{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92650,"rows_kept":92650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.71,74552.61,0.0,0.3383,3e-05,28.5416]
[1779523226993,137.71,74591.41,0.0,0.33962,3e-05,28.59929]
[1779523232031,137.71,74579.91,0.0,0.33921,3e-05,28.57916]
[1779523237068,137.71,74556.7,0.0,0.33842,3e-05,28.54464]
[1779523242103,137.71,74572.63,0.0,0.33897,3e-05,28.56835]
[1779523247138,137.71,74570.09,0.0,0.33888,3e-05,28.56457]
[1779523252174,137.71,74569.05,0.0,0.33884,3e-05,28.56302]
[1779523255195,44.08,74557.71,0.0,0.06631,4e-05,10.04947]
[1779523257209,43.8,74535.1967,0.0,0.06423,4e-05,9.80079]
[1779523262243,43.16,74510.5133,0.0,0.06045,4e-05,9.34544]
[1779523267279,42.52,74519.7767,0.0,0.05797,3e-05,9.04511]
[1779523272315,41.95,74504.22,0.0,0.05492,3e-05,8.66577]
[1779523277350,41.42,74510.5567,0.0,0.05284,3e-05,8.40544]
[1779523282385,40.94,74498.9567,0.0,0.0504,3e-05,8.09418]
[1779523287425,40.51,74497.72,0.0,0.04852,3e-05,7.85189]
[1779523292459,40.11,74499.3433,0.0,0.0469,3e-05,7.64115]
[1779523297495,39.76,74504.9233,0.0,0.04559,3e-05,7.46963]
[1779523302530,39.44,74508.61,0.0,0.04437,3e-05,7.30833]
[1779523307565,39.15,74504.38,0.0,0.04304,3e-05,7.13095]
[1779523312602,38.88,74511.5933,0.0,0.04218,3e-05,7.01565]
[1779523317637,38.64,74519.2067,0.0,0.04143,3e-05,6.91534]
[1779523322672,38.43,74508.6433,0.0,0.04024,3e-05,6.75362]
[1779523327707,38.23,74490.49,0.0,0.03894,3e-05,6.57375]
[1779523332742,38.06,74489.47,0.0,0.03821,3e-05,6.47304]
[1779523337777,37.9,74490.0933,0.0,0.0376,3e-05,6.38813]
[1779523341805,37.78,74510.7,0.0,0.03771,3e-05,6.40533]
[1779523346840,37.65,74516.2467,0.0,0.03734,3e-05,6.35389]
[1779523351997,37.52,74518.0133,0.0,0.03689,3e-05,6.29199]
[1779523357916,37.39,74523.2633,0.0,0.03652,3e-05,6.24095]
[1779523362952,37.3,74529.52,0.0,0.03631,3e-05,6.21188]
[1779523367987,37.21,74533.0133,0.0,0.03606,3e-05,6.17694]
[1779523373020,37.13,74533.3567,0.0,0.03576,3e-05,6.13416]
[1779523378028,37.05,74534.8967,0.0,0.03551,3e-05,6.10008]
[1779523383033,36.99,74515.1867,0.0,0.03473,3e-05,5.98753]
[1779523388129,36.92,74518.7267,0.0,0.03455,3e-05,5.96221]
[1779523393164,36.86,74497.0,0.0,0.03377,3e-05,5.85018]
[1779523398200,36.81,74498.88,0.0,0.03364,3e-05,5.83124]
[1779523403235,36.77,74500.66,0.0,0.03352,3e-05,5.81447]
[1779523408270,36.73,74500.1,0.0,0.03336,3e-05,5.79115]
[1779523413307,36.7,74497.87,0.0,0.03315,3e-05,5.76138]
[1779523418342,36.66,74501.29,0.0,0.03312,3e-05,5.75706]
[1779523423377,36.64,74509.39,0.0,0.03322,3e-05,5.77215]
[1779523429084,36.61,74517.2333,0.0,0.03333,3e-05,5.78788]
[1779523435090,36.58,74519.13,0.0,0.03327,3e-05,5.78009]
[1779523441096,36.56,74532.7167,0.0,0.03353,3e-05,5.81853]
[1779523446544,36.54,74542.8967,0.0,0.03372,3e-05,5.84571]
[1779523451578,36.52,74546.7833,0.0,0.03376,3e-05,5.85183]
[1779523456250,36.51,74546.2667,0.0,0.0337,3e-05,5.84341]
[1779523456614,36.51,74546.2667,0.0,0.03369,3e-05,5.84188]
[1779523461652,36.49,74545.2333,0.0,0.03361,3e-05,5.8307]
[1779523466687,36.48,74542.5067,0.0,0.03349,3e-05,5.81369]
[1779523471723,36.47,74534.5433,0.0,0.03323,3e-05,5.77511]
[1779523477765,36.46,74532.3133,0.0,0.03313,3e-05,5.76021]
[1779523482800,36.45,74532.71,0.0,0.03311,3e-05,5.75697]
[1779523487835,36.44,74536.5133,0.0,0.03318,3e-05,5.76716]
[1779523491863,36.43,74519.6733,0.0,0.03272,3e-05,5.70028]
[1779523496898,36.43,74515.21,0.0,0.03258,3e-05,5.68002]
[1779523501932,36.42,74520.9767,0.0,0.03271,3e-05,5.69875]
[1779523503947,36.42,74503.0733,0.0,0.03224,3e-05,5.63039]
[1779523509164,36.42,74511.4567,0.0,0.03244,3e-05,5.65938]
[1779523515025,36.41,74509.1367,0.0,0.03236,3e-05,5.64821]
[1779523520060,36.42,74518.94,0.0,0.03264,3e-05,5.68839]
[1779523525095,36.41,74520.6267,0.0,0.03267,3e-05,5.69272]
[1779523530132,36.41,74518.87,0.0,0.03261,3e-05,5.68432]
[1779523535167,36.41,74518.8867,0.0,0.03259,3e-05,5.6806]
[1779523540201,36.41,74513.3633,0.0,0.03243,3e-05,5.65841]
[1779523545206,36.42,74500.84,0.0,0.03218,3e-05,5.62055]
[1779523550211,36.42,74500.84,0.0,0.03216,3e-05,5.61844]
[1779523555307,36.47,74499.8433,0.0,0.03234,3e-05,5.64372]
[1779523560342,36.5,74489.07,0.0,0.03218,3e-05,5.61982]
[1779523561349,36.5,74473.37,0.0,0.03178,3e-05,5.56033]
[1779523566384,36.49,74464.7167,0.0,0.03152,2e-05,5.52325]
[1779523571419,36.48,74471.4833,0.0,0.03166,3e-05,5.54374]
[1779523576454,36.48,74478.3767,0.0,0.03181,3e-05,5.56578]
[1779523582243,36.47,74478.1633,0.0,0.03179,3e-05,5.56257]
[1779523587534,36.47,74450.48,0.0,0.03108,2e-05,5.4583]
[1779523590555,36.47,74435.0167,0.0,0.0307,2e-05,5.40112]
[1779523595590,36.46,74428.3833,0.0,0.03052,2e-05,5.374]
[1779523598611,36.46,74412.33,0.0,0.03013,2e-05,5.31584]
[1779523603649,36.46,74411.76,0.0,0.03011,2e-05,5.3135]
[1779523608685,36.46,74424.8267,0.0,0.03043,2e-05,5.36051]
[1779523613720,36.46,74434.2433,0.0,0.03066,2e-05,5.39481]
[1779523618755,36.46,74434.8233,0.0,0.03067,2e-05,5.39731]
[1779523623790,36.47,74437.1833,0.0,0.03074,2e-05,5.40688]
[1779523628826,36.47,74447.8967,0.0,0.03101,2e-05,5.44736]
[1779523633862,36.47,74450.1133,0.0,0.03108,2e-05,5.45791]
[1779523638898,36.48,74446.4867,0.0,0.03101,2e-05,5.44744]
[1779523643933,36.48,74440.89,0.0,0.03089,2e-05,5.42976]
[1779523648968,36.49,74434.0267,0.0,0.03074,2e-05,5.40744]
[1779523654003,36.49,74440.07,0.0,0.0309,2e-05,5.4299]
[1779523659042,36.5,74446.39,0.0,0.03107,2e-05,5.4556]
[1779523661056,36.5,74462.4367,0.0,0.03148,2e-05,5.5155]
[1779523662063,36.5,74463.7767,0.0,0.03151,2e-05,5.52097]
[1779523666091,36.51,74464.1167,0.0,0.03154,2e-05,5.52482]
[1779523671126,36.51,74461.3833,0.0,0.0315,2e-05,5.51835]
[1779523676161,36.52,74465.56,0.0,0.03163,2e-05,5.53726]
[1779523681196,36.53,74466.8367,0.0,0.03168,3e-05,5.54534]
[1779523686232,36.53,74489.2,0.0,0.03227,3e-05,5.63163]
[1779523689253,36.54,74505.46,0.0,0.0327,3e-05,5.69446]
[1779523694288,36.54,74498.2867,0.0,0.03253,3e-05,5.67051]
[1779523699323,36.55,74487.22,0.0,0.03227,3e-05,5.6319]
[1779523704358,36.55,74492.7733,0.0,0.03243,3e-05,5.65526]
[1779523709380,36.56,74490.82,0.0,0.0324,3e-05,5.65041]
[1779523714385,36.56,74489.5367,0.0,0.03237,3e-05,5.64572]
[1779523719389,36.56,74487.23,0.0,0.03233,3e-05,5.63928]
[1779523724395,36.57,74494.3333,0.0,0.03252,3e-05,5.66789]
[1779523729533,36.57,74494.6133,0.0,0.03254,3e-05,5.67124]
[1779523734578,36.58,74489.06,0.0,0.03241,3e-05,5.65225]
[1779523739613,36.58,74486.1967,0.0,0.03235,3e-05,5.64327]
[1779523745416,36.58,74484.0567,0.0,0.03231,3e-05,5.63693]
[1779523750689,36.59,74476.9367,0.0,0.03214,3e-05,5.61232]
[1779523755726,36.59,74478.23,0.0,0.03219,3e-05,5.61864]
[1779523760761,36.59,74475.8467,0.0,0.03214,3e-05,5.61116]
[1779523765796,36.59,74480.5267,0.0,0.03226,3e-05,5.62986]
[1779523770830,36.6,74477.0,0.0,0.03218,3e-05,5.6179]
[1779523776447,36.6,74475.89,0.0,0.03215,3e-05,5.61264]
[1779523781908,36.6,74486.62,0.0,0.03243,3e-05,5.65381]
[1779523786943,36.6,74490.2167,0.0,0.03253,3e-05,5.66813]
[1779523792463,36.6,74495.7467,0.0,0.03267,3e-05,5.68964]
[1779523798021,36.6,74495.9233,0.0,0.03268,3e-05,5.69115]
[1779523803062,36.61,74494.2767,0.0,0.03265,3e-05,5.68562]
[1779523808097,36.61,74493.6433,0.0,0.03264,3e-05,5.68385]
[1779523813132,36.61,74504.3233,0.0,0.03291,3e-05,5.72454]
[1779523818169,36.61,74516.2633,0.0,0.03323,3e-05,5.77019]
[1779523823205,36.61,74522.25,0.0,0.03338,3e-05,5.79341]
[1779523828240,36.61,74530.18,0.0,0.03359,3e-05,5.82404]
[1779523833275,36.61,74533.45,0.0,0.03367,3e-05,5.83471]
[1779523836296,36.61,74548.2933,0.0,0.03406,3e-05,5.89184]
[1779523841336,36.61,74567.7267,0.0,0.03458,3e-05,5.96725]
[1779523844357,36.61,74586.7033,0.0,0.0351,3e-05,6.04134]
[1779523849392,36.61,74594.7367,0.0,0.03532,3e-05,6.07301]
[1779523854427,36.61,74597.22,0.0,0.03539,3e-05,6.08284]
[1779523859464,36.61,74610.35,0.0,0.03575,3e-05,6.13455]
[1779523864499,36.62,74615.92,0.0,0.03594,3e-05,6.16244]
[1779523869534,36.63,74608.6067,0.0,0.03577,3e-05,6.13818]
[1779523874555,36.63,74607.34,0.0,0.03573,3e-05,6.13175]
[1779523879560,36.64,74598.58,0.0,0.03552,3e-05,6.10143]
[1779523884566,36.63,74586.51,0.0,0.03517,3e-05,6.05215]
[1779523889571,36.63,74586.7767,0.0,0.03517,3e-05,6.05139]
[1779523894709,36.63,74577.8067,0.0,0.0349,3e-05,6.01207]
[1779523899743,36.65,74577.18,0.0,0.03499,3e-05,6.0254]
[1779523904784,36.7,74575.5367,0.0,0.03513,3e-05,6.04406]
[1779523911593,36.75,74565.7333,0.0,0.03505,3e-05,6.03243]
[1779523917600,36.79,74564.8633,0.0,0.03519,3e-05,6.05228]
[1779523922910,36.83,74558.6933,0.0,0.03517,3e-05,6.04851]
[1779523927945,36.85,74557.7333,0.0,0.03525,3e-05,6.05966]
[1779523933616,36.88,74570.3267,0.0,0.03568,3e-05,6.12217]
[1779523939023,36.9,74570.9,0.0,0.0358,3e-05,6.13844]
[1779523944058,36.92,74571.1733,0.0,0.03588,3e-05,6.14973]
[1779523949093,36.9,74561.8533,0.0,0.03553,3e-05,6.10035]
[1779523954133,36.87,74559.65,0.0,0.03534,3e-05,6.07242]
[1779523959169,36.84,74557.89,0.0,0.03518,3e-05,6.05009]
[1779523964203,36.81,74557.5233,0.0,0.03507,3e-05,6.03461]
[1779523969239,36.83,74560.6667,0.0,0.03522,3e-05,6.05513]
[1779523974274,36.85,74559.6333,0.0,0.03528,3e-05,6.06316]
[1779523979308,36.87,74559.39,0.0,0.03534,3e-05,6.07274]
[1779523982329,36.86,74542.7067,0.0,0.03486,3e-05,6.0031]
[1779523987366,36.83,74529.8433,0.0,0.0344,3e-05,5.93735]
[1779523992401,36.81,74512.1633,0.0,0.03383,3e-05,5.8548]
[1779523997436,36.78,74516.13,0.0,0.03384,3e-05,5.85613]
[1779524000456,36.77,74501.6767,0.0,0.03341,3e-05,5.79348]
[1779524003479,36.75,74475.8867,0.0,0.03269,3e-05,5.68912]
[1779524008703,36.73,74480.3067,0.0,0.03273,3e-05,5.6944]
[1779524014556,36.71,74487.8833,0.0,0.03282,3e-05,5.70851]
[1779524019591,36.69,74491.0533,0.0,0.03284,3e-05,5.71145]
[1779524024627,36.68,74492.6167,0.0,0.03283,3e-05,5.70928]
[1779524029724,36.66,74499.9367,0.0,0.03296,3e-05,5.7296]
[1779524035704,36.65,74505.7967,0.0,0.03306,3e-05,5.7439]
[1779524040738,36.64,74510.2633,0.0,0.03314,3e-05,5.75492]
[1779524041745,36.64,74530.8033,0.0,0.03366,3e-05,5.83182]
[1779524044748,36.63,74547.6733,0.0,0.03409,3e-05,5.89331]
[1779524049753,36.62,74553.0667,0.0,0.0342,3e-05,5.90929]
[1779524054758,36.61,74551.4867,0.0,0.03412,3e-05,5.89881]
[1779524060764,36.6,74550.3233,0.0,0.03406,3e-05,5.88942]
[1779524065915,36.6,74549.9133,0.0,0.03401,3e-05,5.88329]
[1779524070951,36.59,74552.02,0.0,0.03404,3e-05,5.88783]
[1779524075986,36.58,74553.09,0.0,0.03404,3e-05,5.88633]
[1779524079208,36.58,74556.1067,0.0,0.03411,3e-05,5.89667]
[1779524079309,36.58,74556.1067,0.0,0.0341,3e-05,5.89605]
[1779524085049,36.57,74556.6333,0.0,0.03409,3e-05,5.89456]
[1779524090085,36.57,74559.29,0.0,0.03414,3e-05,5.90211]
[1779524095120,36.56,74557.6367,0.0,0.03408,3e-05,5.89326]
[1779524100159,36.56,74560.2233,0.0,0.03414,3e-05,5.90093]
[1779524105199,36.56,74563.9233,0.0,0.03422,3e-05,5.91304]
[1779524110234,36.55,74580.8867,0.0,0.03466,3e-05,5.97662]
[1779524114264,36.56,74600.2233,0.0,0.03522,3e-05,6.05801]
[1779524119299,36.59,74594.6833,0.0,0.03518,3e-05,6.05174]
[1779524124334,36.62,74596.7033,0.0,0.03533,3e-05,6.07333]
[1779524129369,36.64,74596.7333,0.0,0.03542,3e-05,6.08552]
[1779524134404,36.66,74594.8533,0.0,0.03543,3e-05,6.08646]
[1779524139438,36.67,74600.92,0.0,0.03566,3e-05,6.11966]
[1779524144855,36.69,74596.9633,0.0,0.03561,3e-05,6.11222]
[1779524150861,36.7,74603.5533,0.0,0.03585,3e-05,6.14659]
[1779524156176,36.71,74606.0133,0.0,0.03596,3e-05,6.16226]
[1779524156558,36.72,74606.0133,0.0,0.03597,3e-05,6.16334]
[1779524161594,36.72,74607.8333,0.0,0.03606,3e-05,6.17546]
[1779524166629,36.72,74616.8667,0.0,0.03629,3e-05,6.20818]
[1779524171664,36.69,74616.6733,0.0,0.03618,3e-05,6.19374]
[1779524176699,36.67,74618.2,0.0,0.03613,3e-05,6.18715]
[1779524181735,36.65,74618.2867,0.0,0.03605,3e-05,6.17577]
[1779524186896,36.63,74618.43,0.0,0.03598,3e-05,6.16551]
[1779524192811,36.61,74611.91,0.0,0.0357,3e-05,6.12545]
[1779524197907,36.59,74617.58,0.0,0.03579,3e-05,6.13876]
[1779524203888,36.58,74626.1033,0.0,0.03596,3e-05,6.16255]
[1779524208919,36.56,74633.8467,0.0,0.03612,3e-05,6.18555]
[1779524213925,36.55,74632.42,0.0,0.03603,3e-05,6.1725]
[1779524218931,36.54,74629.9433,0.0,0.03591,3e-05,6.15568]
[1779524223936,36.52,74622.9233,0.0,0.03567,3e-05,6.12126]
[1779524229065,36.51,74626.31,0.0,0.03571,3e-05,6.12716]
[1779524234101,36.52,74628.9867,0.0,0.03581,3e-05,6.14197]
[1779524239136,36.54,74628.8567,0.0,0.03588,3e-05,6.15126]
[1779524244171,36.55,74618.7,0.0,0.03565,3e-05,6.1192]
[1779524249206,36.56,74619.9433,0.0,0.03573,3e-05,6.13029]
[1779524254241,36.57,74615.7133,0.0,0.03563,3e-05,6.11483]
[1779524259276,36.57,74620.62,0.0,0.03578,3e-05,6.13643]
[1779524264311,36.57,74627.74,0.0,0.03599,3e-05,6.1661]
[1779524269346,36.56,74638.1433,0.0,0.03621,3e-05,6.19875]
[1779524275001,36.56,74643.49,0.0,0.03637,3e-05,6.22108]
[1779524280426,36.56,74646.7433,0.0,0.03646,3e-05,6.23454]
[1779524285460,36.55,74636.7667,0.0,0.03614,3e-05,6.1881]
[1779524290495,36.54,74635.9433,0.0,0.03609,3e-05,6.18193]
[1779524295529,36.54,74628.23,0.0,0.03588,3e-05,6.1513]
[1779524300566,36.52,74624.46,0.0,0.03569,3e-05,6.12363]
[1779524305602,36.5,74615.45,0.0,0.03533,3e-05,6.0734]
[1779524310637,36.49,74615.0967,0.0,0.03532,3e-05,6.07083]
[1779524315672,36.5,74615.59,0.0,0.03533,3e-05,6.07205]
[1779524320707,36.47,74599.2833,0.0,0.03479,3e-05,5.99434]
[1779524325742,36.45,74598.44,0.0,0.03468,3e-05,5.97845]
[1779524330777,36.43,74604.5867,0.0,0.03476,3e-05,5.99086]
[1779524335812,36.42,74616.79,0.0,0.03506,3e-05,6.034]
[1779524340847,36.43,74620.3733,0.0,0.03519,3e-05,6.05223]
[1779524345923,36.43,74617.24,0.0,0.0351,3e-05,6.0403]
[1779524350956,36.41,74616.9533,0.0,0.03501,3e-05,6.02778]
[1779524355991,36.39,74606.3133,0.0,0.03465,3e-05,5.97559]
[1779524361026,36.37,74605.65,0.0,0.03456,3e-05,5.9633]
[1779524366062,36.35,74603.9167,0.0,0.03445,3e-05,5.94757]
[1779524371101,36.34,74589.7933,0.0,0.03401,3e-05,5.88219]
[1779524376106,36.32,74590.0967,0.0,0.03396,3e-05,5.87573]
[1779524381111,36.31,74591.5667,0.0,0.03395,3e-05,5.87435]
[1779524382761,36.31,74591.6533,0.0,0.03394,3e-05,5.87334]
[1779524382768,36.31,74591.6533,0.0,0.03394,3e-05,5.87334]
[1779524388118,36.31,74599.7167,0.0,0.03417,3e-05,5.9057]
[1779524389258,36.31,74600.56,0.0,0.0342,3e-05,5.91057]
[1779524389333,36.32,74600.56,0.0,0.03421,3e-05,5.91213]
[1779524390920,36.32,74600.56,0.0,0.03421,3e-05,5.91213]
[1779524391022,36.32,74600.56,0.0,0.03422,3e-05,5.91365]
[1779524396277,36.34,74609.57,0.0,0.03452,3e-05,5.95712]
[1779524400131,36.34,74591.98,0.0,0.03408,3e-05,5.89246]
[1779524403590,36.35,74591.9967,0.0,0.0341,3e-05,5.89597]
[1779524403787,36.35,74591.9967,0.0,0.0341,3e-05,5.89597]
[1779524403981,36.35,74591.9967,0.0,0.0341,3e-05,5.89597]
[1779524404630,36.35,74591.9967,0.0,0.03411,3e-05,5.89706]
[1779524410141,36.36,74585.3367,0.0,0.03397,3e-05,5.87726]
[1779524411499,36.36,74585.3367,0.0,0.03398,3e-05,5.87816]
[1779524411702,36.36,74585.3367,0.0,0.03399,3e-05,5.87904]
[1779524413230,36.37,74584.79,0.0,0.03398,3e-05,5.87779]
[1779524413331,36.37,74584.79,0.0,0.03398,3e-05,5.87862]
[1779524418432,36.37,74591.2133,0.0,0.03418,3e-05,5.90732]
[1779524423467,36.4,74592.43,0.0,0.0343,3e-05,5.92407]
[1779524429160,36.42,74592.26,0.0,0.0344,3e-05,5.93844]
[1779524434545,36.46,74593.21,0.0,0.03457,3e-05,5.96195]
[1779524439580,36.49,74603.16,0.0,0.03494,3e-05,6.01536]
[1779524445175,36.49,74601.4667,0.0,0.0349,3e-05,6.00983]
[1779524450180,36.49,74602.2833,0.0,0.03493,3e-05,6.01342]
[1779524455692,36.49,74599.5867,0.0,0.03486,3e-05,6.00351]
[1779524461191,36.5,74595.02,0.0,0.03475,3e-05,5.98745]
[1779524467198,36.5,74590.9567,0.0,0.03466,3e-05,5.97457]
[1779524472203,36.51,74589.63,0.0,0.03464,3e-05,5.97181]
[1779524477846,36.51,74586.4967,0.0,0.03458,3e-05,5.96275]
[1779524482881,36.52,74587.0333,0.0,0.03461,3e-05,5.96699]
[1779524488218,36.52,74589.4967,0.0,0.03469,3e-05,5.97812]
[1779524493958,36.52,74588.3667,0.0,0.03465,3e-05,5.97204]
[1779524498994,36.52,74594.6267,0.0,0.03481,3e-05,5.99543]
[1779524504030,36.51,74602.76,0.0,0.035,3e-05,6.02331]
[1779524509064,36.5,74603.9333,0.0,0.03501,3e-05,6.02405]
[1779524514245,36.5,74597.7767,0.0,0.03482,3e-05,5.99779]
[1779524520143,36.5,74597.5,0.0,0.03481,3e-05,5.99522]
[1779524525178,36.49,74600.64,0.0,0.03488,3e-05,6.00551]
[1779524530213,36.49,74602.7,0.0,0.03492,3e-05,6.01113]
[1779524535248,36.48,74612.2867,0.0,0.03514,3e-05,6.04364]
[1779524540275,36.47,74613.29,0.0,0.03513,3e-05,6.0426]
[1779524545280,36.46,74609.67,0.0,0.035,3e-05,6.0243]
[1779524546281,36.47,74583.94,0.0,0.03432,3e-05,5.9253]
[1779524547282,36.47,74561.22,0.0,0.03374,3e-05,5.84053]
[1779524552287,36.49,74565.05,0.0,0.0339,3e-05,5.86293]
[1779524557292,36.51,74567.1667,0.0,0.03401,3e-05,5.88009]
[1779524559325,36.51,74569.8633,0.0,0.03411,3e-05,5.89323]
[1779524559659,36.51,74569.8633,0.0,0.03411,3e-05,5.89451]
[1779524560443,36.51,74569.8633,0.0,0.03411,3e-05,5.89451]
[1779524560448,36.52,74569.8633,0.0,0.03412,3e-05,5.89572]
[1779524565483,36.52,74564.93,0.0,0.034,3e-05,5.87756]
[1779524571307,36.5,74563.7367,0.0,0.03391,3e-05,5.86432]
[1779524576562,36.48,74563.9967,0.0,0.03384,3e-05,5.85564]
[1779524582604,36.47,74562.7167,0.0,0.03375,3e-05,5.84207]
[1779524587643,36.46,74558.6967,0.0,0.0336,3e-05,5.82014]
[1779524592676,36.45,74551.49,0.0,0.03337,3e-05,5.78666]
[1779524597711,36.42,74552.5,0.0,0.03329,3e-05,5.77627]
[1779524602747,36.39,74552.0633,0.0,0.03315,3e-05,5.75606]
[1779524607782,36.35,74551.23,0.0,0.03301,3e-05,5.73602]
[1779524612817,36.33,74545.14,0.0,0.03276,3e-05,5.6983]
[1779524617852,36.31,74540.2767,0.0,0.03254,3e-05,5.66628]
[1779524622888,36.28,74532.2733,0.0,0.03224,3e-05,5.62318]
[1779524627923,36.26,74528.78,0.0,0.03207,3e-05,5.59825]
[1779524628398,36.26,74528.78,0.0,0.03207,3e-05,5.59825]
[1779524628428,36.26,74528.78,0.0,0.03207,3e-05,5.59825]
[1779524628930,36.26,74528.78,0.0,0.03205,3e-05,5.59601]
[1779524632017,36.25,74526.1767,0.0,0.03196,3e-05,5.58191]
[1779524632058,36.24,74526.1767,0.0,0.03194,3e-05,5.57979]
[1779524638385,36.22,74524.9667,0.0,0.03183,3e-05,5.5633]
[1779524639478,36.22,74524.9667,0.0,0.03182,3e-05,5.56143]
[1779524640021,36.22,74524.9667,0.0,0.0318,3e-05,5.55959]
[1779524643044,36.21,74522.4533,0.0,0.03172,3e-05,5.54664]
[1779524643145,36.21,74522.4533,0.0,0.0317,3e-05,5.54489]
[1779524649083,36.19,74524.31,0.0,0.03168,3e-05,5.54199]
[1779524654118,36.17,74519.86,0.0,0.03152,3e-05,5.518]
[1779524659406,36.16,74508.4433,0.0,0.03119,2e-05,5.46891]
[1779524665196,36.15,74507.1367,0.0,0.0311,2e-05,5.45675]
[1779524670235,36.14,74509.5033,0.0,0.03112,2e-05,5.45995]
[1779524675270,36.13,74521.2967,0.0,0.03137,3e-05,5.49635]
[1779524680427,36.12,74522.5567,0.0,0.03137,3e-05,5.49633]
[1779524685444,36.11,74532.76,0.0,0.0316,3e-05,5.52994]
[1779524687360,36.11,74584.26,0.0,0.03293,3e-05,5.72592]
[1779524692396,36.12,74582.7933,0.0,0.03291,3e-05,5.72232]
[1779524693299,36.12,74582.7933,0.0,0.03291,3e-05,5.72232]
[1779524693403,36.12,74582.7933,0.0,0.03292,3e-05,5.72471]
[1779524694574,36.13,74583.76,0.0,0.03297,3e-05,5.73075]
[1779524695417,36.13,74583.76,0.0,0.03298,3e-05,5.73306]
[1779524697430,36.14,74620.4733,0.0,0.03399,3e-05,5.87909]
[1779524698438,36.14,74638.7,0.0,0.03449,3e-05,5.95246]
[1779524699158,36.14,74638.7,0.0,0.03449,3e-05,5.95246]
[1779524699445,36.15,74638.7,0.0,0.03451,3e-05,5.95462]
[1779524704465,36.43,74622.3133,0.0,0.03517,3e-05,6.04666]
[1779524709470,36.66,74635.0433,0.0,0.03645,3e-05,6.22822]
[1779524710140,36.66,74635.0433,0.0,0.03645,3e-05,6.22822]
[1779524710200,36.7,74635.0433,0.0,0.03661,3e-05,6.25075]
[1779524710603,36.7,74635.0433,0.0,0.03661,3e-05,6.25075]
[1779524710674,36.7,74635.0433,0.0,0.03661,3e-05,6.25075]
[1779524710704,36.73,74635.0433,0.0,0.03674,3e-05,6.26778]
[1779524716477,36.67,74631.3667,0.0,0.0364,3e-05,6.22022]
[1779524716671,36.67,74631.3667,0.0,0.0364,3e-05,6.22022]
[1779524716731,36.66,74631.3667,0.0,0.03633,3e-05,6.21134]
[1779524720688,36.72,74627.5867,0.0,0.03645,3e-05,6.22796]
[1779524721246,36.73,74627.5867,0.0,0.03652,3e-05,6.23768]
[1779524726563,36.68,74616.3167,0.0,0.03599,3e-05,6.16189]
[1779524726748,36.66,74616.3167,0.0,0.03593,3e-05,6.15329]
[1779524732680,36.78,74609.78,0.0,0.03618,3e-05,6.18812]
[1779524738502,36.85,74612.03,0.0,0.03656,3e-05,6.2409]
[1779524743758,36.93,74618.51,0.0,0.03703,3e-05,6.30698]
[1779524748793,36.97,74621.78,0.0,0.0373,3e-05,6.345]
[1779524750479,36.97,74621.78,0.0,0.0373,3e-05,6.345]
[1779524750516,36.98,74619.7433,0.0,0.03728,3e-05,6.34133]
[1779524755846,36.95,74618.7367,0.0,0.03713,3e-05,6.32064]
[1779524760882,36.92,74613.1033,0.0,0.03685,3e-05,6.2818]
[1779524765919,36.9,74614.76,0.0,0.0368,3e-05,6.27502]
[1779524770954,36.87,74612.6867,0.0,0.03663,3e-05,6.24993]
[1779524775990,36.85,74614.1,0.0,0.03661,3e-05,6.24739]
[1779524781028,36.84,74612.3233,0.0,0.03651,3e-05,6.23391]
[1779524786063,36.83,74613.0333,0.0,0.03649,3e-05,6.23115]
[1779524792562,36.82,74612.91,0.0,0.03643,3e-05,6.22265]
[1779524798147,36.8,74610.0733,0.0,0.03628,3e-05,6.20028]
[1779524803182,36.77,74599.1333,0.0,0.03586,3e-05,6.14119]
[1779524808217,36.75,74600.32,0.0,0.0358,3e-05,6.1324]
[1779524813583,36.73,74600.7933,0.0,0.03573,3e-05,6.12283]
[1779524819294,36.71,74598.7,0.0,0.03559,3e-05,6.10344]
[1779524824329,36.7,74593.6667,0.0,0.03541,3e-05,6.07811]
[1779524829363,36.69,74581.1367,0.0,0.03506,3e-05,6.02782]
[1779524834398,36.69,74572.6867,0.0,0.03484,3e-05,5.99572]
[1779524839434,36.7,74564.0267,0.0,0.03463,3e-05,5.96542]
[1779524844469,36.71,74554.1333,0.0,0.0344,3e-05,5.93228]
[1779524849504,36.72,74562.8133,0.0,0.03466,3e-05,5.96911]
[1779524854624,36.72,74565.3667,0.0,0.03472,3e-05,5.97776]
[1779524860581,36.72,74564.82,0.0,0.03472,3e-05,5.97667]
[1779524865616,36.72,74560.91,0.0,0.03462,3e-05,5.96291]
[1779524870641,36.73,74556.6733,0.0,0.03452,3e-05,5.94883]
[1779524875646,36.73,74550.8967,0.0,0.03439,3e-05,5.93]
[1779524880651,36.74,74551.28,0.0,0.03443,3e-05,5.93457]
[1779524886657,36.75,74547.6033,0.0,0.03435,3e-05,5.92402]
[1779524891805,36.78,74543.3033,0.0,0.03438,3e-05,5.92697]
[1779524896840,36.81,74536.5067,0.0,0.03432,3e-05,5.91802]
[1779524901876,36.85,74538.0033,0.0,0.03449,3e-05,5.94202]
[1779524906910,36.84,74533.4,0.0,0.03435,3e-05,5.92249]
[1779524911945,36.84,74534.39,0.0,0.03436,3e-05,5.92277]
[1779524916987,36.84,74525.5867,0.0,0.03414,3e-05,5.89113]
[1779524923694,36.85,74522.89,0.0,0.03409,3e-05,5.8837]
[1779524928699,36.85,74523.15,0.0,0.03411,3e-05,5.88641]
[1779524931085,36.85,74524.92,0.0,0.03416,3e-05,5.89381]
[1779524934106,36.85,74525.8967,0.0,0.03418,3e-05,5.89786]
[1779524939141,36.85,74527.91,0.0,0.03424,3e-05,5.90528]
[1779524944176,36.85,74531.68,0.0,0.03433,3e-05,5.91866]
[1779524949722,36.85,74530.8133,0.0,0.0343,3e-05,5.9146]
[1779524954727,36.85,74529.3833,0.0,0.03426,3e-05,5.90881]
[1779524960288,36.85,74529.2433,0.0,0.03426,3e-05,5.90829]
[1779524965323,36.85,74529.7667,0.0,0.03427,3e-05,5.91025]
[1779524971744,36.85,74529.9033,0.0,0.03426,3e-05,5.90847]
[1779524977407,36.85,74526.95,0.0,0.03419,3e-05,5.89812]
[1779524982442,36.85,74527.1567,0.0,0.0342,3e-05,5.89977]
[1779524984586,36.85,74527.5,0.0,0.03421,3e-05,5.90123]
[1779524984639,36.85,74527.5,0.0,0.03421,3e-05,5.90136]
[1779524990498,36.76,74518.2533,0.0,0.03359,3e-05,5.81261]
[1779524993192,36.73,74515.8233,0.0,0.03342,3e-05,5.7884]
[1779524998554,36.66,74513.5,0.0,0.0331,3e-05,5.7418]
[1779524999269,36.66,74513.5,0.0,0.0331,3e-05,5.7418]
[1779524999561,36.65,74513.5,0.0,0.03306,3e-05,5.73642]
[1779525004596,36.69,74512.3533,0.0,0.03321,3e-05,5.75751]
[1779525009631,36.73,74515.4733,0.0,0.03343,3e-05,5.78934]
[1779525014790,36.76,74520.74,0.0,0.03368,3e-05,5.82476]
[1779525020708,36.79,74522.37,0.0,0.03382,3e-05,5.845]
[1779525025801,36.8,74524.8067,0.0,0.03394,3e-05,5.86304]
[1779525031811,36.82,74525.6433,0.0,0.03401,3e-05,5.87178]
[1779525037819,36.83,74518.14,0.0,0.03386,3e-05,5.85069]
[1779525042824,36.85,74509.14,0.0,0.03369,3e-05,5.82499]
[1779525047829,36.86,74502.0467,0.0,0.03356,3e-05,5.80629]
[1779525052834,36.88,74502.8033,0.0,0.03364,3e-05,5.8171]
[1779525057910,36.89,74506.0033,0.0,0.03376,3e-05,5.83484]
[1779525063845,36.9,74507.3967,0.0,0.03383,3e-05,5.84493]
[1779525068851,36.9,74498.4367,0.0,0.03363,3e-05,5.8156]
[1779525071374,36.91,74498.3633,0.0,0.03364,3e-05,5.8177]
[1779525071379,36.91,74498.3633,0.0,0.03364,3e-05,5.8177]
[1779525074093,36.9,74472.7567,0.0,0.03293,3e-05,5.71424]
[1779525078121,36.88,74453.9233,0.0,0.03241,3e-05,5.63832]
[1779525083156,36.88,74452.0367,0.0,0.03233,3e-05,5.62644]
[1779525088871,36.87,74457.0267,0.0,0.03242,3e-05,5.64009]
[1779525094239,36.86,74455.2233,0.0,0.03234,3e-05,5.62712]
[1779525099284,36.86,74445.0867,0.0,0.03208,3e-05,5.5897]
[1779525104319,36.86,74449.27,0.0,0.03218,3e-05,5.60471]
[1779525109354,36.85,74457.03,0.0,0.03236,3e-05,5.63076]
[1779525114899,36.85,74456.96,0.0,0.03234,3e-05,5.6284]
[1779525120430,36.85,74443.9133,0.0,0.03202,3e-05,5.58105]
[1779525125465,36.85,74448.5633,0.0,0.03214,3e-05,5.59902]
[1779525130501,36.86,74445.0267,0.0,0.03207,3e-05,5.5878]
[1779525135536,36.86,74438.3433,0.0,0.03192,3e-05,5.56618]
[1779525140571,36.87,74427.93,0.0,0.0317,2e-05,5.53313]
[1779525143592,36.88,74410.4833,0.0,0.03131,2e-05,5.47566]
[1779525148633,36.9,74418.1433,0.0,0.03154,2e-05,5.51026]
[1779525153669,36.9,74424.4167,0.0,0.03171,2e-05,5.53481]
[1779525158705,36.91,74427.0833,0.0,0.0318,2e-05,5.54794]
[1779525163741,36.91,74427.8033,0.0,0.03184,2e-05,5.55307]
[1779525168776,36.92,74431.2333,0.0,0.03194,2e-05,5.56718]
[1779525173810,36.92,74434.9933,0.0,0.03203,3e-05,5.581]
[1779525178846,36.92,74434.4367,0.0,0.03202,3e-05,5.5793]
[1779525183975,36.92,74432.1333,0.0,0.03197,3e-05,5.5716]
[1779525189981,36.92,74432.69,0.0,0.03199,3e-05,5.57493]
[1779525195965,36.92,74431.8733,0.0,0.03198,3e-05,5.57325]
[1779525198987,36.93,74415.06,0.0,0.03158,2e-05,5.51503]
[1779525203998,36.94,74419.12,0.0,0.03171,2e-05,5.5343]
[1779525209003,36.95,74419.0567,0.0,0.03174,2e-05,5.5384]
[1779525214011,36.96,74408.15,0.0,0.03149,2e-05,5.50114]
[1779525219016,36.97,74404.9,0.0,0.03146,2e-05,5.49555]
[1779525224177,36.98,74404.44,0.0,0.03149,2e-05,5.50075]
[1779525229212,36.99,74404.9133,0.0,0.03154,2e-05,5.5073]
[1779525234247,36.99,74409.6367,0.0,0.03167,2e-05,5.52734]
[1779525240045,37.0,74412.4333,0.0,0.03176,2e-05,5.53945]
[1779525245050,37.0,74408.3133,0.0,0.03167,2e-05,5.52668]
[1779525250359,37.01,74413.5033,0.0,0.03181,2e-05,5.54755]
[1779525255394,37.01,74421.3467,0.0,0.032,2e-05,5.57564]
[1779525260428,37.0,74423.84,0.0,0.03206,3e-05,5.58348]
[1779525265464,37.0,74423.7333,0.0,0.03205,3e-05,5.58212]
[1779525271076,37.0,74423.0033,0.0,0.03201,2e-05,5.57677]
[1779525276081,37.0,74422.4,0.0,0.032,2e-05,5.57474]
[1779525281576,37.0,74428.9633,0.0,0.03216,3e-05,5.59807]
[1779525286611,36.99,74437.6567,0.0,0.03236,3e-05,5.62724]
[1779525291646,36.99,74440.36,0.0,0.0324,3e-05,5.63398]
[1779525296681,36.98,74439.0267,0.0,0.03235,3e-05,5.62674]
[1779525301716,36.98,74435.18,0.0,0.03225,3e-05,5.61158]
[1779525305626,36.98,74431.3933,0.0,0.03216,3e-05,5.59802]
[1779525305744,36.98,74431.3933,0.0,0.03216,3e-05,5.59819]
[1779525311120,36.94,74426.8167,0.0,0.03189,2e-05,5.55937]
[1779525317126,36.9,74423.8733,0.0,0.03168,2e-05,5.52894]
[1779525322875,36.88,74424.0367,0.0,0.03158,2e-05,5.51466]
[1779525327911,36.86,74413.8267,0.0,0.03128,2e-05,5.46995]
[1779525331193,36.85,74417.75,0.0,0.03135,2e-05,5.48032]
[1779525331939,36.85,74417.75,0.0,0.03133,2e-05,5.47683]
[1779525337149,36.82,74417.1533,0.0,0.03121,2e-05,5.45978]
[1779525339407,36.81,74417.1767,0.0,0.03117,2e-05,5.45485]
[1779525339995,36.81,74417.1767,0.0,0.03116,2e-05,5.45261]
[1779525345030,36.72,74412.8767,0.0,0.03075,2e-05,5.39304]
[1779525348227,36.68,74416.2867,0.0,0.03067,2e-05,5.38229]
[1779525348328,36.67,74416.2867,0.0,0.03063,2e-05,5.37518]
[1779525354093,36.59,74416.22,0.0,0.03033,2e-05,5.33267]
[1779525359128,36.52,74405.61,0.0,0.02986,2e-05,5.2625]
[1779525364163,36.48,74403.5367,0.0,0.02964,2e-05,5.23013]
[1779525369181,36.44,74401.47,0.0,0.02945,2e-05,5.20303]
[1779525374186,36.41,74404.08,0.0,0.0294,2e-05,5.19599]
[1779525379191,36.38,74401.3333,0.0,0.02925,2e-05,5.17354]
[1779525385197,36.36,74394.7,0.0,0.02902,2e-05,5.13956]
[1779525390345,36.35,74394.7833,0.0,0.02898,2e-05,5.13274]
[1779525395380,36.34,74395.1133,0.0,0.02894,2e-05,5.12737]
[1779525400415,36.33,74399.4233,0.0,0.02902,2e-05,5.13804]
[1779525406218,36.32,74399.72,0.0,0.029,2e-05,5.1355]
[1779525411504,36.32,74396.6833,0.0,0.02891,2e-05,5.12198]
[1779525416539,36.32,74393.9067,0.0,0.02884,2e-05,5.11156]
[1779525421576,36.32,74391.5533,0.0,0.02879,2e-05,5.10378]
[1779525422694,36.32,74391.5533,0.0,0.02879,2e-05,5.10378]
[1779525427880,36.33,74376.39,0.0,0.02846,2e-05,5.05492]
[1779525428227,36.33,74376.39,0.0,0.02846,2e-05,5.05492]
[1779525428239,36.33,74373.8967,0.0,0.02841,2e-05,5.04721]
[1779525428673,36.33,74373.8967,0.0,0.02841,2e-05,5.04721]
[1779525431654,36.36,74390.75,0.0,0.02892,2e-05,5.12376]
[1779525432634,36.36,74390.75,0.0,0.02892,2e-05,5.12376]
[1779525432661,36.37,74390.75,0.0,0.02895,2e-05,5.12819]
[1779525437696,36.43,74386.81,0.0,0.02907,2e-05,5.14457]
[1779525442733,36.48,74384.79,0.0,0.02919,2e-05,5.16318]
[1779525447768,36.52,74376.45,0.0,0.02915,2e-05,5.15674]
[1779525452804,36.56,74375.0633,0.0,0.02924,2e-05,5.16962]
[1779525457839,36.59,74374.9033,0.0,0.02935,2e-05,5.18562]
[1779525462874,36.62,74376.6967,0.0,0.02949,2e-05,5.20538]
[1779525467908,36.64,74377.2267,0.0,0.02957,2e-05,5.21818]
[1779525472944,36.66,74368.1467,0.0,0.02944,2e-05,5.19752]
[1779525478289,36.69,74360.4067,0.0,0.02933,2e-05,5.18154]
[1779525484022,36.71,74359.2933,0.0,0.02939,2e-05,5.18946]
[1779525489057,36.72,74358.6133,0.0,0.02943,2e-05,5.19556]
[1779525494092,36.73,74369.91,0.0,0.02973,2e-05,5.24012]
[1779525499127,36.74,74367.85,0.0,0.02971,2e-05,5.23707]
[1779525504161,36.75,74367.1467,0.0,0.02971,2e-05,5.23771]
[1779525509197,36.76,74365.6067,0.0,0.0297,2e-05,5.23616]
[1779525510703,36.76,74364.1267,0.0,0.02967,2e-05,5.23177]
[1779525516249,36.77,74352.3133,0.0,0.02943,2e-05,5.19548]
[1779525516724,36.77,74352.3133,0.0,0.02943,2e-05,5.19548]
[1779525522291,36.79,74334.27,0.0,0.02908,2e-05,5.14219]
[1779525527327,36.81,74335.9833,0.0,0.02919,2e-05,5.15787]
[1779525532349,36.83,74328.6633,0.0,0.02908,2e-05,5.14202]
[1779525537354,36.85,74309.37,0.0,0.02872,2e-05,5.08709]
[1779525542359,36.88,74301.7033,0.0,0.02865,2e-05,5.07653]
[1779525547364,36.91,74309.9633,0.0,0.02892,2e-05,5.11765]
[1779525547653,36.91,74309.9633,0.0,0.02892,2e-05,5.11765]
[1779525548996,36.91,74309.9633,0.0,0.02894,2e-05,5.11972]
[1779525553995,36.93,74305.77,0.0,0.02892,2e-05,5.11614]
[1779525557541,36.96,74284.39,0.0,0.02851,2e-05,5.05439]
[1779525559879,36.96,74284.0533,0.0,0.02852,2e-05,5.05621]
[1779525565596,37.0,74287.0833,0.0,0.02871,2e-05,5.08469]
[1779525568617,37.01,74305.1867,0.0,0.02915,2e-05,5.15077]
[1779525573233,37.01,74297.47,0.0,0.02899,2e-05,5.12643]
[1779525577897,37.03,74284.17,0.0,0.02875,2e-05,5.09032]
[1779525583728,37.06,74284.18,0.0,0.02885,2e-05,5.10375]
[1779525588764,37.07,74287.3367,0.0,0.02897,2e-05,5.12202]
[1779525593798,37.09,74284.6267,0.0,0.02895,2e-05,5.11867]
[1779525598834,37.1,74283.3533,0.0,0.02896,2e-05,5.12037]
[1779525599457,37.1,74283.3533,0.0,0.02896,2e-05,5.12037]
[1779525599775,37.1,74283.3533,0.0,0.02896,2e-05,5.12037]
[1779525599841,37.1,74283.3533,0.0,0.02897,2e-05,5.12146]
[1779525600988,37.1,74283.3533,0.0,0.02897,2e-05,5.12146]
[1779525601417,37.09,74266.08,0.0,0.02853,2e-05,5.05655]
[1779525606892,37.12,74270.6033,0.0,0.02874,2e-05,5.08691]
[1779525611927,37.13,74290.5067,0.0,0.02923,2e-05,5.16054]
[1779525615046,37.13,74288.47,0.0,0.02919,2e-05,5.15515]
[1779525618149,37.14,74272.7667,0.0,0.02886,2e-05,5.10555]
[1779525618233,37.15,74272.7667,0.0,0.02888,2e-05,5.10776]
[1779525624016,37.19,74257.7933,0.0,0.02868,2e-05,5.07817]
[1779525629049,37.22,74255.6267,0.0,0.02874,2e-05,5.0862]
[1779525629551,37.22,74255.6267,0.0,0.02874,2e-05,5.0862]
[1779525629562,37.22,74255.6267,0.0,0.02874,2e-05,5.0862]
[1779525630059,37.23,74255.6267,0.0,0.02876,2e-05,5.08895]
[1779525635096,37.15,74256.01,0.0,0.02852,2e-05,5.05281]
[1779525640131,37.11,74255.87,0.0,0.02836,2e-05,5.03002]
[1779525643537,37.11,74255.0333,0.0,0.02836,2e-05,5.02923]
[1779525644159,37.12,74255.0333,0.0,0.02836,2e-05,5.02988]
[1779525649219,37.16,74265.08,0.0,0.02874,2e-05,5.08624]
[1779525651223,37.17,74287.6367,0.0,0.02929,2e-05,5.16864]
[1779525656260,37.19,74293.3333,0.0,0.02949,2e-05,5.19795]
[1779525661295,37.21,74287.3433,0.0,0.02941,2e-05,5.18694]
[1779525666462,37.22,74292.6633,0.0,0.02957,2e-05,5.21052]
[1779525672377,37.2,74314.22,0.0,0.03001,2e-05,5.27602]
[1779525677412,37.18,74306.4733,0.0,0.02977,2e-05,5.24021]
[1779525682447,37.17,74303.74,0.0,0.02966,2e-05,5.22453]
[1779525687482,37.16,74306.11,0.0,0.02968,2e-05,5.2275]
[1779525692507,37.15,74296.3633,0.0,0.02943,2e-05,5.18971]
[1779525697512,37.15,74297.86,0.0,0.02946,2e-05,5.19357]
[1779525702517,37.15,74297.9967,0.0,0.02945,2e-05,5.19292]
[1779525707522,37.15,74299.6267,0.0,0.02948,2e-05,5.19752]
[1779525713529,37.15,74298.03,0.0,0.02945,2e-05,5.19206]
[1779525717636,37.14,74312.37,0.0,0.02976,2e-05,5.23931]
[1779525718045,37.14,74312.37,0.0,0.02976,2e-05,5.23931]
[1779525718311,37.14,74312.37,0.0,0.02976,2e-05,5.23848]
[1779525719357,37.14,74312.37,0.0,0.02976,2e-05,5.23848]
[1779525719449,37.1,74312.37,0.0,0.02961,2e-05,5.21657]
[1779525723951,37.03,74307.4533,0.0,0.02927,2e-05,5.16647]
[1779525728873,36.97,74300.3033,0.0,0.02888,2e-05,5.10947]
[1779525728920,36.97,74300.3033,0.0,0.02888,2e-05,5.10947]
[1779525729022,36.96,74300.3033,0.0,0.02884,2e-05,5.10376]
[1779525730460,36.96,74300.3033,0.0,0.02884,2e-05,5.10376]
[1779525735864,36.87,74309.0,0.0,0.02874,2e-05,5.08862]
[1779525735954,36.87,74309.0,0.0,0.02874,2e-05,5.08862]
[1779525740482,36.8,74318.1533,0.0,0.0287,2e-05,5.08452]
[1779525745900,36.69,74317.3767,0.0,0.02831,2e-05,5.02615]
[1779525751156,36.64,74320.6767,0.0,0.02821,2e-05,5.01162]
[1779525751257,36.63,74320.6767,0.0,0.02816,2e-05,5.00373]
[1779525756977,36.6,74316.23,0.0,0.02797,2e-05,4.97499]
[1779525762418,36.59,74321.1933,0.0,0.02802,2e-05,4.98386]
[1779525767048,36.56,74299.4433,0.0,0.02745,2e-05,4.89724]
[1779525767588,36.56,74299.4433,0.0,0.02745,2e-05,4.89724]
[1779525773091,36.55,74297.47,0.0,0.02736,2e-05,4.88427]
[1779525778128,36.53,74309.6933,0.0,0.02759,2e-05,4.91897]
[1779525783163,36.52,74319.4933,0.0,0.02776,2e-05,4.94414]
[1779525788206,36.5,74326.5667,0.0,0.02786,2e-05,4.95982]
[1779525793233,36.49,74321.35,0.0,0.0277,2e-05,4.93581]
[1779525798270,36.48,74323.46,0.0,0.02772,2e-05,4.9382]
[1779525803305,36.47,74318.29,0.0,0.02758,2e-05,4.91751]
[1779525808340,36.47,74315.81,0.0,0.02751,2e-05,4.90764]
[1779525808625,36.47,74315.81,0.0,0.02751,2e-05,4.90764]
[1779525810347,36.47,74315.81,0.0,0.02751,2e-05,4.90737]
[1779525810442,36.47,74315.81,0.0,0.02751,2e-05,4.90719]
[1779525816396,36.45,74312.58,0.0,0.02736,2e-05,4.88446]
[1779525821431,36.44,74312.9033,0.0,0.02733,2e-05,4.8794]
[1779525825860,36.43,74312.1233,0.0,0.02729,2e-05,4.87316]
[1779525829492,36.42,74329.6867,0.0,0.02764,2e-05,4.92711]
[1779525834536,36.41,74320.2433,0.0,0.0274,2e-05,4.88995]
[1779525837145,36.41,74321.6,0.0,0.02741,2e-05,4.89265]
[1779525842656,36.4,74323.0833,0.0,0.02741,2e-05,4.8925]
[1779525845198,36.39,74323.0833,0.0,0.0274,2e-05,4.891]
[1779525848634,36.39,74325.6333,0.0,0.02744,2e-05,4.89668]
[1779525853667,36.38,74335.53,0.0,0.02763,2e-05,4.92538]
[1779525858672,36.37,74343.2233,0.0,0.02776,2e-05,4.94556]
[1779525863677,36.35,74342.87,0.0,0.02771,2e-05,4.93822]
[1779525868682,36.34,74344.23,0.0,0.02771,2e-05,4.93838]
[1779525873687,36.34,74347.53,0.0,0.02774,2e-05,4.94312]
[1779525876968,36.33,74351.99,0.0,0.02782,2e-05,4.95533]
[1779525882696,36.32,74356.34,0.0,0.02788,2e-05,4.96387]
[1779525888705,36.31,74355.1533,0.0,0.02782,2e-05,4.95485]
[1779525891035,36.3,74354.93,0.0,0.02781,2e-05,4.95278]
[1779525896979,36.3,74354.5933,0.0,0.02777,2e-05,4.94791]
[1779525902014,36.29,74355.2267,0.0,0.02777,2e-05,4.94784]
[1779525907724,36.29,74347.77,0.0,0.0276,2e-05,4.92242]
[1779525913092,36.29,74348.8967,0.0,0.02763,2e-05,4.92631]
[1779525918127,36.29,74347.8267,0.0,0.02761,2e-05,4.92288]
[1779525919598,36.29,74347.8267,0.0,0.02761,2e-05,4.92288]
[1779525925176,36.3,74332.19,0.0,0.02728,2e-05,4.87338]
[1779525927764,36.3,74330.3467,0.0,0.02725,2e-05,4.86881]
[1779525933709,36.31,74331.92,0.0,0.0273,2e-05,4.87568]
[1779525938761,36.31,74347.6167,0.0,0.02765,2e-05,4.92838]
[1779525944309,36.31,74345.87,0.0,0.0276,2e-05,4.92164]
[1779525946783,36.31,74346.2967,0.0,0.02761,2e-05,4.92288]
[1779525952365,36.3,74354.0233,0.0,0.02777,2e-05,4.94682]
[1779525956138,36.3,74354.34,0.0,0.02777,2e-05,4.94653]
[1779525961428,36.29,74354.6467,0.0,0.02776,2e-05,4.94484]
[1779525966372,36.29,74358.3433,0.0,0.02783,2e-05,4.95542]
[1779525970491,36.28,74378.2867,0.0,0.02824,2e-05,5.01819]
[1779525975526,36.26,74384.38,0.0,0.02833,2e-05,5.0321]
[1779525980561,36.25,74380.7867,0.0,0.0282,2e-05,5.01294]
[1779525981822,36.25,74380.34,0.0,0.02818,2e-05,5.01021]
[1779525987813,36.24,74379.4633,0.0,0.02812,2e-05,5.00068]
[1779525993652,36.22,74381.95,0.0,0.02813,2e-05,5.00109]
[1779525995095,36.22,74381.95,0.0,0.02812,2e-05,5.00004]
[1779526000701,36.21,74392.9867,0.0,0.02831,2e-05,5.02956]
[1779526005736,36.19,74392.9233,0.0,0.02826,2e-05,5.02133]
[1779526006743,36.19,74410.5667,0.0,0.02865,2e-05,5.08048]
[1779526011778,36.17,74408.9433,0.0,0.02854,2e-05,5.0646]
[1779526016813,36.14,74419.5533,0.0,0.02872,2e-05,5.09104]
[1779526021848,36.12,74420.66,0.0,0.02867,2e-05,5.08393]
[1779526026861,36.1,74422.51,0.0,0.02864,2e-05,5.08041]
[1779526027262,36.1,74422.51,0.0,0.02864,2e-05,5.08041]
[1779526033868,36.08,74424.2267,0.0,0.0286,2e-05,5.07407]
[1779526038873,36.07,74424.57,0.0,0.02856,2e-05,5.0676]
[1779526042643,36.06,74425.5967,0.0,0.02855,2e-05,5.06713]
[1779526048032,36.04,74427.0133,0.0,0.02852,2e-05,5.0632]
[1779526053888,36.03,74418.4633,0.0,0.02829,2e-05,5.02726]
[1779526059110,36.02,74416.21,0.0,0.02821,2e-05,5.01476]
[1779526064145,36.02,74420.2433,0.0,0.02827,2e-05,5.02525]
[1779526069180,36.01,74418.7667,0.0,0.02822,2e-05,5.0169]
[1779526074215,36.0,74420.6767,0.0,0.02824,2e-05,5.02037]
[1779526079250,36.0,74421.91,0.0,0.02825,2e-05,5.0214]
[1779526084285,35.99,74422.1367,0.0,0.02822,2e-05,5.01809]
[1779526089320,35.98,74426.35,0.0,0.02829,2e-05,5.02764]
[1779526094356,35.97,74426.5833,0.0,0.02826,2e-05,5.02363]
[1779526100567,35.96,74427.8,0.0,0.02826,2e-05,5.02413]
[1779526106441,35.95,74429.7067,0.0,0.02826,2e-05,5.02369]
[1779526108353,35.95,74430.3933,0.0,0.02827,2e-05,5.02512]
[1779526113490,35.94,74431.7667,0.0,0.02825,2e-05,5.02185]
[1779526118952,35.93,74431.5533,0.0,0.0282,2e-05,5.0152]
[1779526119627,35.93,74431.5533,0.0,0.0282,2e-05,5.0152]
[1779526121172,35.92,74431.5533,0.0,0.02819,2e-05,5.01283]
[1779526121355,35.92,74431.5533,0.0,0.02819,2e-05,5.01283]
[1779526121711,35.92,74431.5533,0.0,0.02819,2e-05,5.01283]
[1779526121825,35.91,74431.5533,0.0,0.02816,2e-05,5.00876]
[1779526122057,35.91,74431.5533,0.0,0.02816,2e-05,5.00876]
[1779526123864,35.92,74431.5533,0.0,0.02819,2e-05,5.013]
[1779526123942,35.9,74431.5533,0.0,0.02812,2e-05,5.00311]
[1779526124573,35.9,74522.21,0.0,0.03028,2e-05,5.32707]
[1779526129607,35.9,74520.1133,0.0,0.03023,2e-05,5.31884]
[1779526134948,35.9,74520.1767,0.0,0.03023,2e-05,5.31866]
[1779526134970,35.9,74516.9433,0.0,0.03015,2e-05,5.30688]
[1779526140684,35.85,74514.1767,0.0,0.0299,2e-05,5.27065]
[1779526145307,35.82,74514.6433,0.0,0.02979,2e-05,5.25461]
[1779526150754,35.77,74516.4133,0.0,0.02968,2e-05,5.23844]
[1779526155789,35.74,74518.8167,0.0,0.02963,2e-05,5.23115]
[1779526160824,35.72,74519.9033,0.0,0.02956,2e-05,5.22142]
[1779526165859,35.7,74520.14,0.0,0.02949,2e-05,5.21071]
[1779526170829,35.68,74529.2,0.0,0.02964,2e-05,5.23402]
[1779526173918,35.67,74509.44,0.0,0.02912,2e-05,5.15498]
[1779526179960,35.66,74506.44,0.0,0.02901,2e-05,5.13919]
[1779526184996,35.65,74503.1933,0.0,0.02892,2e-05,5.12467]
[1779526190031,35.65,74499.4933,0.0,0.02881,2e-05,5.10879]
[1779526195036,35.64,74499.5067,0.0,0.02879,2e-05,5.10542]
[1779526197802,35.64,74499.93,0.0,0.02879,2e-05,5.1053]
[1779526203044,35.62,74512.7333,0.0,0.02903,2e-05,5.14278]
[1779526207643,35.61,74511.1933,0.0,0.02896,2e-05,5.13113]
[1779526214055,35.59,74518.89,0.0,0.02906,2e-05,5.14658]
[1779526219234,35.57,74521.5733,0.0,0.02905,2e-05,5.14572]
[1779526224361,35.56,74518.98,0.0,0.02895,2e-05,5.13039]
[1779526230311,35.55,74509.7467,0.0,0.02869,2e-05,5.09151]
[1779526236299,35.54,74507.5633,0.0,0.02861,2e-05,5.07934]
[1779526236884,35.54,74507.5633,0.0,0.02861,2e-05,5.07934]
[1779526239374,35.53,74536.7833,0.0,0.02926,2e-05,5.17738]
[1779526240935,35.53,74536.7833,0.0,0.02926,2e-05,5.17738]
[1779526242394,35.51,74557.6167,0.0,0.0297,2e-05,5.24341]
[1779526247435,35.48,74558.6533,0.0,0.02963,2e-05,5.23238]
[1779526252470,35.46,74559.94,0.0,0.02956,2e-05,5.22312]
[1779526257505,35.43,74562.2733,0.0,0.02953,2e-05,5.21929]
[1779526262987,35.42,74562.2367,0.0,0.02947,2e-05,5.21031]
[1779526268585,35.39,74561.9767,0.0,0.02938,2e-05,5.196]
[1779526273620,35.38,74556.2733,0.0,0.02919,2e-05,5.16831]
[1779526275620,35.38,74555.2533,0.0,0.02916,2e-05,5.1633]
[1779526275632,35.38,74555.2533,0.0,0.02916,2e-05,5.1633]
[1779526278657,35.37,74533.1667,0.0,0.02861,2e-05,5.08189]
[1779526280301,35.37,74531.4567,0.0,0.02857,2e-05,5.07584]
[1779526282685,35.37,74550.0567,0.0,0.029,2e-05,5.14002]
[1779526288134,35.35,74558.89,0.0,0.02916,2e-05,5.16404]
[1779526293762,35.33,74561.67,0.0,0.02914,2e-05,5.16155]
[1779526294234,35.33,74561.67,0.0,0.02914,2e-05,5.16155]
[1779526294302,35.33,74561.67,0.0,0.02914,2e-05,5.16155]
[1779526294342,35.33,74561.67,0.0,0.02914,2e-05,5.16155]
[1779526300146,35.31,74563.42,0.0,0.02911,2e-05,5.15686]
[1779526306152,35.29,74564.0,0.0,0.02906,2e-05,5.14904]
[1779526306157,35.29,74564.0,0.0,0.02906,2e-05,5.14904]
[1779526306159,35.29,74564.0,0.0,0.02906,2e-05,5.14904]
[1779526306853,35.29,74564.0,0.0,0.02905,2e-05,5.14748]
[1779526313159,35.21,74564.6033,0.0,0.02877,2e-05,5.1062]
[1779526319165,35.15,74550.6633,0.0,0.02822,2e-05,5.02362]
[1779526325176,35.1,74562.3133,0.0,0.02832,2e-05,5.04004]
[1779526331021,35.06,74562.7333,0.0,0.02817,2e-05,5.01821]
[1779526336057,35.03,74559.5967,0.0,0.02799,2e-05,4.99128]
[1779526341092,35.0,74564.4433,0.0,0.02801,2e-05,4.9943]
[1779526346127,34.98,74565.7467,0.0,0.02796,2e-05,4.98597]
[1779526351202,34.95,74567.6533,0.0,0.02791,2e-05,4.97934]
[1779526356207,34.94,74567.0567,0.0,0.02783,2e-05,4.96768]
[1779526362213,34.92,74567.7167,0.0,0.02779,2e-05,4.96058]
[1779526367223,34.91,74566.69,0.0,0.02772,2e-05,4.9503]
[1779526372228,34.9,74565.3567,0.0,0.02765,2e-05,4.94045]
[1779526377233,34.89,74567.1033,0.0,0.02766,2e-05,4.94195]
[1779526382238,34.88,74566.95,0.0,0.02763,2e-05,4.93713]
[1779526387416,34.87,74566.9367,0.0,0.0276,2e-05,4.93257]
[1779526390334,34.87,74569.6167,0.0,0.02765,2e-05,4.94041]
[1779526395472,34.89,74572.7533,0.0,0.02781,2e-05,4.96437]
[1779526400539,34.91,74571.2767,0.0,0.02785,2e-05,4.97027]
[1779526406262,34.91,74571.9167,0.0,0.02787,2e-05,4.9726]
[1779526411267,34.91,74573.2767,0.0,0.02788,2e-05,4.97423]
[1779526416272,34.91,74571.8633,0.0,0.02783,2e-05,4.96754]
[1779526422278,34.9,74572.58,0.0,0.02784,2e-05,4.96796]
[1779526428284,34.9,74576.7833,0.0,0.02792,2e-05,4.97989]
[1779526433740,34.89,74579.98,0.0,0.02797,2e-05,4.98782]
[1779526438775,34.89,74579.1933,0.0,0.02793,2e-05,4.98223]
[1779526443810,34.88,74580.4667,0.0,0.02794,2e-05,4.98401]
[1779526448845,34.88,74581.4467,0.0,0.02795,2e-05,4.98474]
[1779526454318,34.87,74578.99,0.0,0.02787,2e-05,4.97366]
[1779526459323,34.87,74578.13,0.0,0.02784,2e-05,4.96907]
[1779526464328,34.87,74578.0433,0.0,0.02783,2e-05,4.96742]
[1779526470334,34.87,74575.5933,0.0,0.02779,2e-05,4.96138]
[1779526476339,34.89,74574.1833,0.0,0.02781,2e-05,4.96325]
[1779526481344,34.9,74573.7433,0.0,0.02784,2e-05,4.96785]
[1779526487112,34.91,74572.93,0.0,0.02786,2e-05,4.97077]
[1779526493154,34.92,74574.54,0.0,0.02792,2e-05,4.98046]
[1779526498361,34.92,74573.27,0.0,0.02791,2e-05,4.97858]
[1779526503366,34.93,74572.2333,0.0,0.0279,2e-05,4.977]
[1779526508371,34.93,74572.9467,0.0,0.02793,2e-05,4.98117]
[1779526514302,34.93,74571.8567,0.0,0.02791,2e-05,4.97863]
[1779526519342,34.93,74571.41,0.0,0.02791,2e-05,4.978]
[1779526524379,34.94,74571.1467,0.0,0.02791,2e-05,4.97771]
[1779526530421,34.94,74570.6433,0.0,0.0279,2e-05,4.97642]
[1779526536399,34.94,74570.26,0.0,0.02788,2e-05,4.97336]
[1779526541404,34.94,74570.1233,0.0,0.02788,2e-05,4.97303]
[1779526546409,34.94,74565.2433,0.0,0.02777,2e-05,4.95677]
[1779526551414,34.94,74566.2333,0.0,0.0278,2e-05,4.96104]
[1779526556419,34.94,74567.16,0.0,0.02782,2e-05,4.96448]
[1779526561638,34.94,74567.7867,0.0,0.02782,2e-05,4.96427]
[1779526566672,34.92,74576.6967,0.0,0.02796,2e-05,4.98505]
[1779526572435,34.9,74575.4767,0.0,0.02787,2e-05,4.97152]
[1779526577749,34.88,74579.5233,0.0,0.02789,2e-05,4.97617]
[1779526583446,34.87,74581.5367,0.0,0.02789,2e-05,4.97573]
[1779526588827,34.85,74580.31,0.0,0.02781,2e-05,4.9639]
[1779526593863,34.85,74569.43,0.0,0.02753,2e-05,4.92087]
[1779526598897,34.84,74571.7967,0.0,0.02757,2e-05,4.92712]
[1779526604467,34.84,74573.6133,0.0,0.0276,2e-05,4.93098]
[1779526609472,34.84,74570.96,0.0,0.02752,2e-05,4.91941]
[1779526615031,34.83,74577.8233,0.0,0.02766,2e-05,4.94036]
[1779526620066,34.82,74577.35,0.0,0.02763,2e-05,4.9359]
[1779526625101,34.82,74568.78,0.0,0.02742,2e-05,4.9048]
[1779526630136,34.82,74567.4633,0.0,0.02739,2e-05,4.90018]
[1779526635172,34.82,74567.4467,0.0,0.02739,2e-05,4.90007]
[1779526641503,34.82,74570.4067,0.0,0.02745,2e-05,4.90945]
[1779526647509,34.82,74567.94,0.0,0.02739,2e-05,4.89997]
[1779526652514,34.82,74568.19,0.0,0.02738,2e-05,4.89844]
[1779526658520,34.82,74568.63,0.0,0.02739,2e-05,4.89955]
[1779526664375,34.82,74567.7933,0.0,0.02737,2e-05,4.89607]
[1779526669410,34.82,74565.4067,0.0,0.02731,2e-05,4.88753]
[1779526675452,34.82,74564.8067,0.0,0.0273,2e-05,4.88571]
[1779526680488,34.82,74565.3233,0.0,0.02731,2e-05,4.88748]
[1779526685523,34.81,74570.7167,0.0,0.02743,2e-05,4.90543]
[1779526690552,34.81,74571.7267,0.0,0.02744,2e-05,4.90728]
[1779526695557,34.81,74574.0467,0.0,0.02748,2e-05,4.91356]
[1779526700562,34.8,74574.18,0.0,0.02747,2e-05,4.91205]
[1779526705572,34.8,74575.7667,0.0,0.0275,2e-05,4.91577]
[1779526710577,34.8,74575.5633,0.0,0.02748,2e-05,4.91312]
[1779526716583,34.79,74577.6233,0.0,0.0275,2e-05,4.91633]
[1779526721775,34.79,74577.8567,0.0,0.02749,2e-05,4.91488]
[1779526726810,34.78,74577.5133,0.0,0.02747,2e-05,4.91201]
[1779526732599,34.78,74580.21,0.0,0.02752,2e-05,4.91962]
[1779526737887,34.78,74580.0667,0.0,0.0275,2e-05,4.91675]
[1779526743610,34.77,74580.08,0.0,0.02749,2e-05,4.91516]
[1779526749617,34.77,74580.4167,0.0,0.02749,2e-05,4.91448]
[1779526755010,34.77,74580.6,0.0,0.02748,2e-05,4.91332]
[1779526760628,34.76,74581.0567,0.0,0.02748,2e-05,4.91343]
[1779526765633,34.76,74581.79,0.0,0.02749,2e-05,4.91463]
[1779526771122,34.76,74581.2533,0.0,0.02745,2e-05,4.90898]
[1779526776644,34.76,74582.8333,0.0,0.02748,2e-05,4.91323]
[1779526782199,34.75,74583.57,0.0,0.02749,2e-05,4.91409]
[1779526788656,34.75,74585.02,0.0,0.02751,2e-05,4.91721]
[1779526793661,34.75,74586.5467,0.0,0.02753,2e-05,4.92097]
[1779526799318,34.74,74588.5567,0.0,0.02756,2e-05,4.92552]
[1779526804352,34.74,74584.82,0.0,0.02747,2e-05,4.91083]
[1779526809677,34.74,74581.9433,0.0,0.0274,2e-05,4.90043]
[1779526814682,34.75,74582.2733,0.0,0.02744,2e-05,4.90638]
[1779526820465,34.74,74583.4633,0.0,0.02744,2e-05,4.90717]
[1779526825501,34.73,74586.7667,0.0,0.0275,2e-05,4.91605]
[1779526830698,34.73,74582.93,0.0,0.02739,2e-05,4.89957]
[1779526836596,34.72,74580.5733,0.0,0.0273,2e-05,4.88588]
[1779526841631,34.72,74573.1533,0.0,0.02711,2e-05,4.85713]
[1779526846666,34.71,74572.34,0.0,0.02708,2e-05,4.85185]
[1779526851719,34.71,74570.3833,0.0,0.02702,2e-05,4.84259]
[1779526856725,34.7,74570.53,0.0,0.02701,2e-05,4.84082]
[1779526861730,34.7,74571.4533,0.0,0.02701,2e-05,4.84177]
[1779526866735,34.7,74573.7433,0.0,0.02705,2e-05,4.84752]
[1779526872741,34.69,74572.1167,0.0,0.02699,2e-05,4.83903]
[1779526877884,34.69,74571.8367,0.0,0.02697,2e-05,4.83535]
[1779526882919,34.68,74574.05,0.0,0.027,2e-05,4.84089]
[1779526887954,34.68,74573.6367,0.0,0.02698,2e-05,4.83718]
[1779526892990,34.67,74580.59,0.0,0.02711,2e-05,4.85734]
[1779526898025,34.67,74582.3767,0.0,0.02714,2e-05,4.86122]
[1779526903060,34.66,74587.0167,0.0,0.02723,2e-05,4.87514]
[1779526908096,34.66,74587.3633,0.0,0.02722,2e-05,4.87383]
[1779526913131,34.65,74587.9033,0.0,0.02722,2e-05,4.87322]
[1779526918166,34.65,74589.05,0.0,0.02723,2e-05,4.87476]
[1779526923201,34.64,74589.2033,0.0,0.02721,2e-05,4.87278]
[1779526928236,34.64,74589.99,0.0,0.02722,2e-05,4.87306]
[1779526933272,34.64,74579.8867,0.0,0.02697,2e-05,4.835]
[1779526938307,34.63,74579.1433,0.0,0.02693,2e-05,4.83024]
[1779526943342,34.63,74579.3267,0.0,0.02692,2e-05,4.82875]
[1779526948377,34.62,74576.8667,0.0,0.02685,2e-05,4.81802]
[1779526953412,34.62,74574.26,0.0,0.02677,2e-05,4.80488]
[1779526958447,34.62,74570.25,0.0,0.02667,2e-05,4.78898]
[1779526963482,34.61,74566.61,0.0,0.02657,2e-05,4.77453]
[1779526968517,34.61,74570.6867,0.0,0.02665,2e-05,4.78707]
[1779526973552,34.61,74571.0433,0.0,0.02665,2e-05,4.78656]
[1779526978587,34.6,74569.3233,0.0,0.0266,2e-05,4.77883]
[1779526983622,34.6,74566.6733,0.0,0.02653,2e-05,4.76792]
[1779526988657,34.6,74566.3633,0.0,0.02651,2e-05,4.76525]
[1779526993692,34.59,74566.7167,0.0,0.02651,2e-05,4.76491]
[1779526998873,34.59,74568.4133,0.0,0.02653,2e-05,4.76924]
[1779527004769,34.59,74568.5333,0.0,0.02652,2e-05,4.76776]
[1779527009804,34.58,74568.57,0.0,0.02651,2e-05,4.76633]
[1779527014889,34.58,74563.9867,0.0,0.02639,2e-05,4.74689]
[1779527021890,34.58,74563.91,0.0,0.02638,2e-05,4.74468]
[1779527025767,34.58,74563.6933,0.0,0.02637,2e-05,4.7431]
[1779527025832,34.58,74563.6933,0.0,0.02636,2e-05,4.74282]
[1779527030910,34.58,74559.6167,0.0,0.02628,2e-05,4.72949]
[1779527035915,34.58,74559.4933,0.0,0.02628,2e-05,4.73]
[1779527037995,34.58,74559.0833,0.0,0.02627,2e-05,4.72894]
[1779527038086,34.58,74559.0833,0.0,0.02627,2e-05,4.72913]
[1779527038923,34.58,74559.0833,0.0,0.02627,2e-05,4.72913]
[1779527039919,34.58,74562.31,0.0,0.02635,2e-05,4.74111]
[1779527044924,34.58,74581.43,0.0,0.02679,2e-05,4.80853]
[1779527046721,34.58,74581.43,0.0,0.02679,2e-05,4.80858]
[1779527052103,34.58,74594.51,0.0,0.0271,2e-05,4.85471]
[1779527057138,34.58,74593.8967,0.0,0.02708,2e-05,4.85247]
[1779527062173,34.58,74581.2267,0.0,0.02679,2e-05,4.8079]
[1779527067208,34.58,74581.2267,0.0,0.02679,2e-05,4.80818]
[1779527068225,34.58,74581.2267,0.0,0.02679,2e-05,4.80818]
[1779527068478,34.58,74581.2267,0.0,0.02679,2e-05,4.80818]
[1779527068585,34.58,74581.2267,0.0,0.02679,2e-05,4.80818]
[1779527068687,34.58,74581.2267,0.0,0.02679,2e-05,4.80824]
[1779527074257,34.58,74580.07,0.0,0.02673,2e-05,4.79872]
[1779527079296,34.57,74575.3367,0.0,0.0266,2e-05,4.77942]
[1779527080532,34.57,74575.3367,0.0,0.0266,2e-05,4.77942]
[1779527086345,34.56,74580.7367,0.0,0.0267,2e-05,4.79452]
[1779527091380,34.56,74580.56,0.0,0.02668,2e-05,4.79114]
[1779527096415,34.55,74580.4933,0.0,0.02666,2e-05,4.78818]
[1779527101460,34.55,74579.4433,0.0,0.02662,2e-05,4.78182]
[1779527106993,34.54,74578.9167,0.0,0.02659,2e-05,4.77734]
[1779527112537,34.54,74571.96,0.0,0.02641,2e-05,4.74999]
[1779527117572,34.53,74564.47,0.0,0.02623,2e-05,4.72171]
[1779527123016,34.53,74554.84,0.0,0.026,2e-05,4.68641]
[1779527128649,34.53,74551.0467,0.0,0.0259,2e-05,4.6712]
[1779527132829,34.52,74553.0967,0.0,0.02592,2e-05,4.67524]
[1779527138721,34.52,74555.69,0.0,0.02597,2e-05,4.68172]
[1779527143756,34.52,74557.2767,0.0,0.02599,2e-05,4.6854]
[1779527148791,34.51,74558.6067,0.0,0.02601,2e-05,4.68817]
[1779527153826,34.51,74561.22,0.0,0.02605,2e-05,4.69533]
[1779527158861,34.51,74561.9767,0.0,0.02606,2e-05,4.69605]
[1779527163896,34.5,74571.4533,0.0,0.02626,2e-05,4.7269]
[1779527164063,34.5,74571.4533,0.0,0.02626,2e-05,4.7269]
[1779527169938,34.5,74575.02,0.0,0.02632,2e-05,4.73667]
[1779527174973,34.49,74572.9967,0.0,0.02626,2e-05,4.72743]
[1779527180020,34.49,74574.29,0.0,0.02628,2e-05,4.72978]
[1779527184848,34.48,74572.9967,0.0,0.02624,2e-05,4.72356]
[1779527190078,34.48,74567.88,0.0,0.0261,2e-05,4.70337]
[1779527196087,34.48,74566.56,0.0,0.02605,2e-05,4.6945]
[1779527201092,34.47,74564.1467,0.0,0.02598,2e-05,4.68433]
[1779527206097,34.47,74558.1533,0.0,0.02584,2e-05,4.66197]
[1779527211102,34.47,74558.29,0.0,0.02583,2e-05,4.66087]
[1779527216269,34.46,74558.46,0.0,0.02582,2e-05,4.65958]
[1779527221304,34.46,74555.0333,0.0,0.02573,2e-05,4.64626]
[1779527226338,34.46,74552.0833,0.0,0.02566,2e-05,4.6347]
[1779527231374,34.45,74552.8033,0.0,0.02567,2e-05,4.63579]
[1779527236409,34.45,74562.6133,0.0,0.02588,2e-05,4.66804]
[1779527241444,34.45,74563.1267,0.0,0.02588,2e-05,4.6682]
[1779527246478,34.45,74563.7867,0.0,0.02588,2e-05,4.66887]
[1779527252144,34.44,74564.2233,0.0,0.02587,2e-05,4.66678]
[1779527257556,34.44,74564.2933,0.0,0.02586,2e-05,4.66511]
[1779527263155,34.44,74564.5233,0.0,0.02585,2e-05,4.66432]
[1779527268633,34.43,74564.6067,0.0,0.02584,2e-05,4.66274]
[1779527269171,34.43,74564.6067,0.0,0.02584,2e-05,4.66274]
[1779527274675,34.43,74566.8467,0.0,0.02589,2e-05,4.66953]
[1779527279710,34.43,74562.12,0.0,0.02578,2e-05,4.65266]
[1779527284745,34.43,74563.4933,0.0,0.0258,2e-05,4.65689]
[1779527290184,34.43,74564.4567,0.0,0.02582,2e-05,4.65968]
[1779527295189,34.43,74564.0,0.0,0.02581,2e-05,4.65757]
[1779527300856,34.42,74564.0067,0.0,0.0258,2e-05,4.65697]
[1779527305892,34.42,74564.3267,0.0,0.02581,2e-05,4.65756]
[1779527310927,34.42,74554.79,0.0,0.0256,2e-05,4.62512]
[1779527315962,34.43,74553.7933,0.0,0.02557,2e-05,4.62045]
[1779527323216,34.43,74555.4467,0.0,0.02561,2e-05,4.62711]
[1779527329222,34.43,74556.07,0.0,0.02563,2e-05,4.63004]
[1779527334227,34.43,74556.18,0.0,0.02564,2e-05,4.63107]
[1779527340233,34.43,74556.92,0.0,0.02566,2e-05,4.63438]
[1779527346172,34.43,74564.3867,0.0,0.02583,2e-05,4.66071]
[1779527351244,34.43,74563.7967,0.0,0.02582,2e-05,4.65908]
[1779527356246,34.43,74563.8233,0.0,0.02582,2e-05,4.65958]
[1779527361254,34.44,74563.0967,0.0,0.02581,2e-05,4.6575]
[1779527366259,34.44,74563.9067,0.0,0.02583,2e-05,4.66073]
[1779527371264,34.44,74560.3167,0.0,0.02574,2e-05,4.6468]
[1779527376269,34.44,74552.8267,0.0,0.02558,2e-05,4.6216]
[1779527381421,34.44,74543.8333,0.0,0.02539,2e-05,4.59191]
[1779527386456,34.44,74542.3667,0.0,0.02536,2e-05,4.58789]
[1779527393289,34.44,74541.4833,0.0,0.02535,2e-05,4.58607]
[1779527399295,34.45,74540.2,0.0,0.02533,2e-05,4.5829]
[1779527404300,34.45,74539.6233,0.0,0.02532,2e-05,4.58196]
[1779527409620,34.45,74540.44,0.0,0.02535,2e-05,4.58597]
[1779527414655,34.45,74540.53,0.0,0.02536,2e-05,4.58726]
[1779527422318,34.46,74540.7267,0.0,0.02537,2e-05,4.5893]
[1779527427746,34.46,74546.2833,0.0,0.0255,2e-05,4.60934]
[1779527432781,34.46,74546.6067,0.0,0.0255,2e-05,4.60925]
[1779527437816,34.46,74553.44,0.0,0.02566,2e-05,4.63341]
[1779527442851,34.46,74558.4433,0.0,0.02578,2e-05,4.65111]
[1779527444865,34.46,74534.98,0.0,0.02526,2e-05,4.57109]
[1779527449904,34.46,74546.4,0.0,0.02552,2e-05,4.6109]
[1779527454935,34.47,74547.5567,0.0,0.02555,2e-05,4.61561]
[1779527459970,34.47,74547.6467,0.0,0.02555,2e-05,4.61665]
[1779527465008,34.47,74551.5867,0.0,0.02564,2e-05,4.6308]
[1779527470040,34.47,74552.0467,0.0,0.02566,2e-05,4.63295]
[1779527475075,34.47,74561.3033,0.0,0.02587,2e-05,4.6652]
[1779527480110,34.47,74565.9267,0.0,0.02597,2e-05,4.68144]
[1779527485145,34.47,74570.1933,0.0,0.02607,2e-05,4.69633]
[1779527490180,34.47,74575.66,0.0,0.02619,2e-05,4.71528]
[1779527495216,34.47,74578.12,0.0,0.02624,2e-05,4.72171]
[1779527500405,34.47,74580.2667,0.0,0.02629,2e-05,4.72901]
[1779527506293,34.47,74583.1567,0.0,0.02635,2e-05,4.7388]
[1779527511330,34.47,74587.6933,0.0,0.02645,2e-05,4.75435]
[1779527516364,34.47,74590.4433,0.0,0.02651,2e-05,4.76351]
[1779527521427,34.47,74590.48,0.0,0.02651,2e-05,4.76316]
[1779527526432,34.47,74592.2167,0.0,0.02655,2e-05,4.76875]
[1779527531437,34.46,74592.42,0.0,0.02655,2e-05,4.76894]
[1779527536442,34.46,74591.59,0.0,0.02652,2e-05,4.76552]
[1779527544450,34.46,74591.0133,0.0,0.02651,2e-05,4.76273]
[1779527549455,34.46,74592.24,0.0,0.02653,2e-05,4.76654]
[1779527554630,34.46,74591.21,0.0,0.02649,2e-05,4.76036]
[1779527559665,34.46,74580.7233,0.0,0.02625,2e-05,4.72353]
[1779527565471,34.46,74584.3567,0.0,0.02633,2e-05,4.73598]
[1779527570476,34.46,74582.5333,0.0,0.02629,2e-05,4.7294]
[1779527576482,34.46,74582.93,0.0,0.0263,2e-05,4.73055]
[1779527581820,34.46,74583.0267,0.0,0.0263,2e-05,4.73065]
[1779527587493,34.46,74582.5667,0.0,0.02629,2e-05,4.72884]
[1779527592897,34.46,74582.7333,0.0,0.02629,2e-05,4.7292]
[1779527598505,34.46,74575.7333,0.0,0.02613,2e-05,4.70479]
[1779527603974,34.46,74573.1133,0.0,0.02607,2e-05,4.69574]
[1779527609010,34.46,74571.08,0.0,0.02603,2e-05,4.68881]
[1779527614523,34.46,74561.81,0.0,0.02581,2e-05,4.65512]
[1779527619528,34.46,74561.8433,0.0,0.02581,2e-05,4.65565]
[1779527625534,34.46,74561.9433,0.0,0.02582,2e-05,4.65648]
[1779527631540,34.46,74562.0567,0.0,0.02582,2e-05,4.65736]
[1779527637205,34.46,74559.9533,0.0,0.02578,2e-05,4.65063]
[1779527642240,34.46,74560.7667,0.0,0.0258,2e-05,4.65388]
[1779527647217,34.46,74561.8,0.0,0.02583,2e-05,4.65769]
[1779527653562,34.46,74560.0933,0.0,0.02579,2e-05,4.65244]
[1779527658567,34.47,74560.7933,0.0,0.02581,2e-05,4.65528]
[1779527664394,34.47,74560.83,0.0,0.02581,2e-05,4.6559]
[1779527669430,34.47,74559.3867,0.0,0.02579,2e-05,4.65132]
[1779527674465,34.47,74562.9067,0.0,0.02586,2e-05,4.66186]
[1779527679500,34.47,74566.9033,0.0,0.02595,2e-05,4.67593]
[1779527684535,34.47,74566.2267,0.0,0.02593,2e-05,4.67384]
[1779527689570,34.47,74565.63,0.0,0.02592,2e-05,4.67203]
[1779527695604,34.47,74565.6067,0.0,0.02592,2e-05,4.67227]
[1779527700609,34.47,74565.51,0.0,0.02592,2e-05,4.67221]
[1779527705614,34.47,74569.5533,0.0,0.02602,2e-05,4.68645]
[1779527710619,34.47,74570.05,0.0,0.02603,2e-05,4.68831]
[1779527716624,34.47,74570.4767,0.0,0.02604,2e-05,4.68994]
[1779527722630,34.47,74571.0233,0.0,0.02605,2e-05,4.69197]
[1779527727841,34.47,74571.7767,0.0,0.02607,2e-05,4.69468]
[1779527732881,34.47,74575.5233,0.0,0.02614,2e-05,4.70568]
[1779527737917,34.47,74579.9333,0.0,0.02624,2e-05,4.72091]
[1779527742953,34.47,74584.0633,0.0,0.02634,2e-05,4.7351]
[1779527747988,34.47,74579.6667,0.0,0.02624,2e-05,4.71955]
[1779527753025,34.47,74578.5733,0.0,0.02621,2e-05,4.71565]
[1779527759067,34.47,74578.5233,0.0,0.02621,2e-05,4.71536]
[1779527764102,34.47,74578.7833,0.0,0.02621,2e-05,4.71617]
[1779527769677,34.47,74578.69,0.0,0.02621,2e-05,4.71575]
[1779527775180,34.47,74578.9433,0.0,0.02622,2e-05,4.71652]
[1779527780214,34.47,74580.8033,0.0,0.02626,2e-05,4.72288]
[1779527785693,34.47,74580.7,0.0,0.02625,2e-05,4.72237]
[1779527791291,34.47,74580.53,0.0,0.02624,2e-05,4.7196]
[1779527796326,34.47,74581.0167,0.0,0.02625,2e-05,4.72116]
[1779527801361,34.47,74580.9533,0.0,0.02625,2e-05,4.7208]
[1779527806396,34.47,74581.1267,0.0,0.02625,2e-05,4.72127]
[1779527811431,34.47,74580.6767,0.0,0.02624,2e-05,4.71958]
[1779527816466,34.47,74580.72,0.0,0.02624,2e-05,4.71959]
[1779527821729,34.47,74588.9867,0.0,0.02642,2e-05,4.74813]
[1779527827543,34.47,74594.5033,0.0,0.02655,2e-05,4.76696]
[1779527833585,34.46,74601.0167,0.0,0.02669,2e-05,4.78906]
[1779527838620,34.46,74603.18,0.0,0.02674,2e-05,4.79597]
[1779527843654,34.46,74597.7867,0.0,0.02661,2e-05,4.77638]
[1779527848758,34.46,74597.4067,0.0,0.0266,2e-05,4.77447]
[1779527854764,34.46,74587.07,0.0,0.02634,2e-05,4.73571]
[1779527859769,34.46,74588.4467,0.0,0.02637,2e-05,4.74027]
[1779527865775,34.46,74591.2333,0.0,0.02644,2e-05,4.74966]
[1779527871781,34.46,74592.47,0.0,0.02646,2e-05,4.75352]
[1779527876786,34.46,74596.64,0.0,0.02655,2e-05,4.76769]
[1779527881791,34.46,74601.0267,0.0,0.02665,2e-05,4.78249]
[1779527887797,34.45,74601.72,0.0,0.02666,2e-05,4.78418]
[1779527893803,34.45,74602.15,0.0,0.02667,2e-05,4.78492]
[1779527899043,34.45,74602.25,0.0,0.02666,2e-05,4.78449]
[1779527904078,34.45,74602.5867,0.0,0.02667,2e-05,4.78503]
[1779527909819,34.45,74604.1367,0.0,0.0267,2e-05,4.78983]
[1779527915155,34.45,74603.6167,0.0,0.02667,2e-05,4.78518]
[1779527920190,34.45,74605.0067,0.0,0.0267,2e-05,4.78941]
[1779527925225,34.45,74601.3933,0.0,0.02661,2e-05,4.7761]
[1779527930840,34.44,74600.9633,0.0,0.0266,2e-05,4.77403]
[1779527936302,34.44,74600.87,0.0,0.02659,2e-05,4.77305]
[1779527941851,34.44,74600.62,0.0,0.02658,2e-05,4.77164]
[1779527947379,34.44,74599.5833,0.0,0.02655,2e-05,4.76741]
[1779527952862,34.44,74596.4467,0.0,0.02648,2e-05,4.75601]
[1779527957867,34.44,74597.1033,0.0,0.02649,2e-05,4.7579]
[1779527962872,34.44,74597.7767,0.0,0.0265,2e-05,4.75985]
[1779527967877,34.44,74598.2033,0.0,0.02651,2e-05,4.76091]
[1779527973883,34.44,74598.8433,0.0,0.02651,2e-05,4.76062]
[1779527979603,34.44,74599.0,0.0,0.02651,2e-05,4.76065]
[1779527984638,34.43,74599.17,0.0,0.02651,2e-05,4.76081]
[1779527989899,34.43,74599.5767,0.0,0.02652,2e-05,4.7618]
[1779527994904,34.43,74599.8667,0.0,0.02652,2e-05,4.76237]
[1779528000910,34.43,74599.9233,0.0,0.02652,2e-05,4.76204]
[1779528006218,34.43,74599.9267,0.0,0.02652,2e-05,4.76163]
[1779528011827,34.43,74588.52,0.0,0.02626,2e-05,4.72153]
[1779528016862,34.43,74585.0033,0.0,0.02618,2e-05,4.70924]
[1779528021896,34.43,74587.5867,0.0,0.02623,2e-05,4.71819]
[1779528026932,34.43,74587.12,0.0,0.02622,2e-05,4.7165]
[1779528031940,34.43,74585.6667,0.0,0.02618,2e-05,4.70939]
[1779528038947,34.43,74583.73,0.0,0.02614,2e-05,4.70269]
[1779528043952,34.43,74581.7033,0.0,0.02609,2e-05,4.69573]
[1779528048957,34.43,74581.83,0.0,0.02609,2e-05,4.69627]
[1779528054121,34.43,74580.7633,0.0,0.02607,2e-05,4.69272]
[1779528059156,34.43,74579.5767,0.0,0.02604,2e-05,4.68874]
[1779528064973,34.43,74581.2933,0.0,0.02608,2e-05,4.69482]
[1779528070233,34.43,74583.33,0.0,0.02613,2e-05,4.70198]
[1779528075269,34.43,74582.71,0.0,0.02612,2e-05,4.69989]
[1779528080989,34.43,74582.29,0.0,0.02611,2e-05,4.69852]
[1779528085994,34.43,74582.3067,0.0,0.02611,2e-05,4.69866]
[1779528091386,34.43,74581.6833,0.0,0.02608,2e-05,4.69459]
[1779528097005,34.43,74582.8267,0.0,0.02611,2e-05,4.69864]
[1779528102012,34.43,74583.12,0.0,0.02612,2e-05,4.69973]
[1779528108026,34.43,74583.8967,0.0,0.02614,2e-05,4.70252]
[1779528114032,34.43,74584.0667,0.0,0.02614,2e-05,4.70315]
[1779528119037,34.43,74583.75,0.0,0.02613,2e-05,4.7021]
[1779528124042,34.43,74586.1367,0.0,0.02619,2e-05,4.71044]
[1779528129652,34.43,74587.8367,0.0,0.02623,2e-05,4.71633]
[1779528134687,34.43,74570.3133,0.0,0.02583,2e-05,4.65514]
[1779528140059,34.43,74574.99,0.0,0.02593,2e-05,4.67074]
[1779528146064,34.43,74574.4967,0.0,0.02591,2e-05,4.66827]
[1779528151603,34.43,74573.33,0.0,0.02588,2e-05,4.66364]
[1779528157077,34.43,74570.9567,0.0,0.02582,2e-05,4.65379]
[1779528162884,34.43,74570.4,0.0,0.02581,2e-05,4.65241]
[1779528167919,34.43,74569.78,0.0,0.0258,2e-05,4.65074]
[1779528172954,34.43,74582.5,0.0,0.02609,2e-05,4.69506]
[1779528177989,34.43,74588.07,0.0,0.02622,2e-05,4.71446]
[1779528183025,34.43,74593.1633,0.0,0.02633,2e-05,4.73207]
[1779528188109,34.43,74590.68,0.0,0.02627,2e-05,4.72325]
[1779528194115,34.43,74587.7467,0.0,0.02621,2e-05,4.71294]
[1779528199120,34.43,74587.5767,0.0,0.0262,2e-05,4.71231]
[1779528204125,34.43,74588.7067,0.0,0.02623,2e-05,4.71621]
[1779528209130,34.43,74584.1933,0.0,0.02613,2e-05,4.70046]
[1779528214135,34.43,74580.9333,0.0,0.02604,2e-05,4.68728]
[1779528219140,34.43,74580.3367,0.0,0.02603,2e-05,4.68538]
[1779528224145,34.43,74581.7833,0.0,0.02606,2e-05,4.69058]
[1779528230151,34.43,74581.72,0.0,0.02606,2e-05,4.69053]
[1779528235393,34.43,74581.7033,0.0,0.02606,2e-05,4.69065]
[1779528241162,34.43,74583.16,0.0,0.0261,2e-05,4.69582]
[1779528247168,34.43,74582.8967,0.0,0.02609,2e-05,4.69502]
[1779528253174,34.43,74583.0467,0.0,0.0261,2e-05,4.69567]
[1779528258554,34.43,74583.02,0.0,0.0261,2e-05,4.6957]
[1779528264185,34.43,74582.9567,0.0,0.0261,2e-05,4.69558]
[1779528269190,34.43,74582.63,0.0,0.02609,2e-05,4.69455]
[1779528275197,34.43,74582.7167,0.0,0.02608,2e-05,4.693]
[1779528280202,34.43,74583.39,0.0,0.0261,2e-05,4.69545]
[1779528285744,34.43,74584.2567,0.0,0.02612,2e-05,4.69857]
[1779528291213,34.43,74584.83,0.0,0.02613,2e-05,4.70063]
[1779528297219,34.43,74584.47,0.0,0.02612,2e-05,4.69945]
[1779528302863,34.44,74584.81,0.0,0.02613,2e-05,4.70072]
[1779528307898,34.44,74583.2,0.0,0.0261,2e-05,4.69522]
[1779528312933,34.44,74584.41,0.0,0.02612,2e-05,4.69951]
[1779528318239,34.44,74586.5767,0.0,0.02617,2e-05,4.70711]
[1779528323244,34.44,74587.2733,0.0,0.02619,2e-05,4.70953]
[1779528329045,34.44,74589.7933,0.0,0.02625,2e-05,4.71826]
[1779528334260,34.44,74590.7533,0.0,0.02626,2e-05,4.71952]
[1779528339265,34.44,74590.3167,0.0,0.02625,2e-05,4.71791]
[1779528345160,34.43,74590.4333,0.0,0.02625,2e-05,4.7182]
[1779528350195,34.43,74594.3933,0.0,0.02634,2e-05,4.73186]
[1779528355233,34.43,74593.8567,0.0,0.02632,2e-05,4.7298]
[1779528362288,34.43,74593.66,0.0,0.02632,2e-05,4.72887]
[1779528367293,34.43,74593.95,0.0,0.02632,2e-05,4.7297]
[1779528372299,34.43,74593.6133,0.0,0.02632,2e-05,4.72835]
[1779528377304,34.43,74592.5667,0.0,0.02629,2e-05,4.72455]
[1779528382309,34.43,74591.4967,0.0,0.02627,2e-05,4.72068]
[1779528387071,34.43,74590.9,0.0,0.02625,2e-05,4.71853]
[1779528393320,34.43,74590.66,0.0,0.02623,2e-05,4.71558]
[1779528398532,34.43,74591.3733,0.0,0.02625,2e-05,4.71798]
[1779528403566,34.43,74589.0833,0.0,0.0262,2e-05,4.70995]
[1779528408602,34.43,74587.5267,0.0,0.02616,2e-05,4.70455]
[1779528413637,34.43,74587.8767,0.0,0.02617,2e-05,4.70579]
[1779528419346,34.43,74587.5433,0.0,0.02616,2e-05,4.70465]
[1779528424716,34.43,74587.6333,0.0,0.02617,2e-05,4.705]
[1779528429751,34.43,74586.7567,0.0,0.02615,2e-05,4.70199]
[1779528434786,34.43,74591.69,0.0,0.02626,2e-05,4.71917]
[1779528440367,34.43,74591.8867,0.0,0.02626,2e-05,4.71975]
[1779528445863,34.43,74590.8733,0.0,0.02624,2e-05,4.71612]
[1779528450898,34.43,74588.3167,0.0,0.02618,2e-05,4.7072]
[1779528455933,34.43,74587.33,0.0,0.02615,2e-05,4.7018]
[1779528462982,34.43,74587.4967,0.0,0.02615,2e-05,4.70245]
[1779528468017,34.43,74589.0267,0.0,0.02619,2e-05,4.70779]
[1779528473052,34.43,74589.83,0.0,0.0262,2e-05,4.71058]
[1779528478405,34.43,74593.9567,0.0,0.0263,2e-05,4.72489]
[1779528484130,34.43,74599.1067,0.0,0.02641,2e-05,4.74263]
[1779528489165,34.43,74600.0867,0.0,0.02643,2e-05,4.74576]
[1779528494200,34.43,74601.8633,0.0,0.02647,2e-05,4.75164]
[1779528499426,34.43,74603.4767,0.0,0.02651,2e-05,4.75691]
[1779528505277,34.43,74604.1467,0.0,0.02652,2e-05,4.75878]
[1779528510312,34.43,74601.31,0.0,0.02645,2e-05,4.74845]
[1779528515347,34.43,74600.6467,0.0,0.02642,2e-05,4.74381]
[1779528520383,34.43,74601.8333,0.0,0.02645,2e-05,4.74765]
[1779528525417,34.43,74603.21,0.0,0.02648,2e-05,4.75213]
[1779528531508,34.42,74604.01,0.0,0.02649,2e-05,4.75449]
[1779528537505,34.42,74604.0067,0.0,0.02649,2e-05,4.75403]
[1779528543520,34.42,74602.9233,0.0,0.02646,2e-05,4.7498]
[1779528549592,34.42,74601.6367,0.0,0.02643,2e-05,4.74486]
[1779528556641,34.42,74600.21,0.0,0.0264,2e-05,4.7395]
[1779528561676,34.42,74601.25,0.0,0.02642,2e-05,4.74288]
[1779528566711,34.42,74602.67,0.0,0.02645,2e-05,4.74755]
[1779528571746,34.42,74601.4233,0.0,0.02641,2e-05,4.74089]
[1779528576781,34.42,74598.78,0.0,0.02634,2e-05,4.73142]
[1779528581815,34.42,74592.7667,0.0,0.02621,2e-05,4.71032]
[1779528586851,34.42,74597.6033,0.0,0.02632,2e-05,4.72709]
[1779528591887,34.42,74598.7267,0.0,0.02634,2e-05,4.73086]
[1779528596922,34.42,74596.61,0.0,0.02629,2e-05,4.72334]
[1779528601957,34.42,74596.6633,0.0,0.02629,2e-05,4.72341]
[1779528606995,34.42,74594.9467,0.0,0.02625,2e-05,4.71734]
[1779528612592,34.42,74588.99,0.0,0.02612,2e-05,4.69668]
[1779528618072,34.42,74588.82,0.0,0.02611,2e-05,4.69621]
[1779528623603,34.42,74588.79,0.0,0.02611,2e-05,4.69621]
[1779528629149,34.42,74587.6233,0.0,0.02609,2e-05,4.69232]
[1779528634185,34.42,74586.7667,0.0,0.02606,2e-05,4.6875]
[1779528639623,34.42,74587.33,0.0,0.02607,2e-05,4.68963]
[1779528645262,34.42,74605.0733,0.0,0.02648,2e-05,4.75139]
[1779528648274,34.42,74603.64,0.0,0.02644,2e-05,4.74623]
[1779528651213,34.42,74605.1433,0.0,0.02648,2e-05,4.75131]
[1779528653319,34.42,74630.9433,0.0,0.02707,2e-05,4.8415]
[1779528658354,34.41,74633.8767,0.0,0.02712,2e-05,4.84949]
[1779528661995,34.41,74634.8533,0.0,0.02713,2e-05,4.8515]
[1779528667656,34.41,74634.21,0.0,0.02711,2e-05,4.84758]
[1779528673459,34.4,74634.3033,0.0,0.0271,2e-05,4.84656]
[1779528679674,34.4,74632.5167,0.0,0.02705,2e-05,4.83893]
[1779528685543,34.4,74631.9133,0.0,0.02703,2e-05,4.83554]
[1779528690570,34.4,74631.6467,0.0,0.02702,2e-05,4.83358]
[1779528695615,34.4,74631.62,0.0,0.027,2e-05,4.83046]
[1779528700697,34.39,74632.27,0.0,0.02701,2e-05,4.83178]
[1779528706693,34.39,74633.3467,0.0,0.02702,2e-05,4.8344]
[1779528711737,34.39,74627.2333,0.0,0.02687,2e-05,4.81176]
[1779528716742,34.39,74627.3233,0.0,0.02687,2e-05,4.81126]
[1779528721747,34.39,74628.45,0.0,0.02689,2e-05,4.81444]
[1779528726752,34.39,74628.3067,0.0,0.02688,2e-05,4.81309]
[1779528731884,34.38,74628.1133,0.0,0.02687,2e-05,4.81141]
[1779528737763,34.38,74628.21,0.0,0.02687,2e-05,4.81094]
[1779528742768,34.38,74620.03,0.0,0.02667,2e-05,4.78137]
[1779528747996,34.38,74623.63,0.0,0.02675,2e-05,4.79335]
[1779528753031,34.38,74626.0433,0.0,0.02679,2e-05,4.79916]
[1779528758066,34.38,74627.5333,0.0,0.02682,2e-05,4.80367]
[1779528763789,34.37,74633.7767,0.0,0.02696,2e-05,4.82492]
[1779528769146,34.37,74634.5333,0.0,0.02697,2e-05,4.8265]
[1779528774181,34.37,74635.8667,0.0,0.027,2e-05,4.83029]
[1779528779215,34.37,74633.5133,0.0,0.02694,2e-05,4.821]
[1779528784249,34.37,74631.7233,0.0,0.02689,2e-05,4.81379]
[1779528789286,34.37,74632.1533,0.0,0.02689,2e-05,4.8145]
[1779528794820,34.36,74626.93,0.0,0.02677,2e-05,4.79527]
[1779528800362,34.36,74628.01,0.0,0.02678,2e-05,4.79791]
[1779528805397,34.36,74618.88,0.0,0.02656,2e-05,4.76418]
[1779528810837,34.36,74615.6633,0.0,0.02648,2e-05,4.75158]
[1779528817481,34.35,74611.5967,0.0,0.02637,2e-05,4.73367]
[1779528822849,34.35,74607.5433,0.0,0.02627,2e-05,4.71848]
[1779528828855,34.35,74602.84,0.0,0.02615,2e-05,4.70091]
[1779528834600,34.35,74602.8733,0.0,0.02615,2e-05,4.70005]
[1779528839635,34.35,74599.6133,0.0,0.02607,2e-05,4.68795]
[1779528844871,34.35,74597.6333,0.0,0.02602,2e-05,4.68038]
[1779528850711,34.34,74618.4933,0.0,0.02649,2e-05,4.75228]
[1779528855747,34.34,74619.9433,0.0,0.02651,2e-05,4.7561]
[1779528860891,34.34,74624.4267,0.0,0.02661,2e-05,4.77055]
[1779528866824,34.34,74624.9667,0.0,0.02661,2e-05,4.77078]
[1779528871859,34.33,74626.2667,0.0,0.02662,2e-05,4.77192]
[1779528876894,34.33,74626.8867,0.0,0.02662,2e-05,4.7727]
[1779528881913,34.33,74628.52,0.0,0.02665,2e-05,4.77704]
[1779528886918,34.32,74630.2267,0.0,0.02668,2e-05,4.78162]
[1779528891923,34.32,74630.7,0.0,0.02668,2e-05,4.78183]
[1779528896928,34.32,74631.06,0.0,0.02668,2e-05,4.78163]
[1779528902089,34.32,74625.6333,0.0,0.02654,2e-05,4.76087]
[1779528907124,34.31,74623.12,0.0,0.02648,2e-05,4.75077]
[1779528912944,34.31,74623.8267,0.0,0.02649,2e-05,4.75205]
[1779528918203,34.31,74623.8733,0.0,0.02648,2e-05,4.75076]
[1779528923955,34.31,74617.9733,0.0,0.02633,2e-05,4.72895]
[1779528928960,34.3,74616.9367,0.0,0.0263,2e-05,4.72433]
[1779528933965,34.3,74608.3433,0.0,0.02609,2e-05,4.69147]
[1779528939349,34.3,74607.8167,0.0,0.02607,2e-05,4.6888]
[1779528944385,34.3,74608.03,0.0,0.02607,2e-05,4.68886]
[1779528949980,34.3,74607.7967,0.0,0.02606,2e-05,4.68737]
[1779528954985,34.3,74606.95,0.0,0.02604,2e-05,4.68377]
[1779528959990,34.3,74606.1967,0.0,0.02602,2e-05,4.68052]
[1779528965532,34.3,74599.9733,0.0,0.02587,2e-05,4.65825]
[1779528970567,34.29,74596.2267,0.0,0.02579,2e-05,4.64494]
[1779528975602,34.29,74596.4167,0.0,0.02579,2e-05,4.64528]
[1779528981016,34.29,74596.8633,0.0,0.0258,2e-05,4.64651]
[1779528987022,34.29,74594.96,0.0,0.02575,2e-05,4.63958]
[1779528992721,34.29,74589.8433,0.0,0.02562,2e-05,4.61963]
[1779528997756,34.29,74589.0367,0.0,0.02561,2e-05,4.61677]
[1779529002792,34.29,74579.3167,0.0,0.02539,2e-05,4.58345]
[1779529008047,34.29,74574.9567,0.0,0.02529,2e-05,4.56883]
[1779529013869,34.29,74576.1733,0.0,0.02532,2e-05,4.57335]
[1779529019058,34.29,74578.7233,0.0,0.02538,2e-05,4.58232]
[1779529025064,34.29,74583.1533,0.0,0.02548,2e-05,4.59772]
[1779529030069,34.29,74583.7333,0.0,0.0255,2e-05,4.59979]
[1779529036075,34.29,74584.6733,0.0,0.02552,2e-05,4.60307]
[1779529041080,34.29,74585.6,0.0,0.02554,2e-05,4.60629]
[1779529046084,34.29,74586.4233,0.0,0.02556,2e-05,4.60912]
[1779529051089,34.29,74593.0367,0.0,0.02569,2e-05,4.62981]
[1779529056094,34.29,74593.1333,0.0,0.02569,2e-05,4.62996]
[1779529061198,34.29,74591.8833,0.0,0.02567,2e-05,4.62543]
[1779529066233,34.29,74601.07,0.0,0.02587,2e-05,4.65698]
[1779529072110,34.29,74606.28,0.0,0.02599,2e-05,4.67461]
[1779529077312,34.29,74603.1533,0.0,0.02591,2e-05,4.66314]
[1779529082347,34.29,74600.9533,0.0,0.02586,2e-05,4.6551]
[1779529088127,34.29,74599.2033,0.0,0.02582,2e-05,4.64868]
[1779529093424,34.29,74593.75,0.0,0.02569,2e-05,4.62954]
[1779529098459,34.29,74594.74,0.0,0.02571,2e-05,4.63277]
[1779529103494,34.29,74591.73,0.0,0.02564,2e-05,4.62221]
[1779529108530,34.29,74588.85,0.0,0.02558,2e-05,4.61222]
[1779529113564,34.29,74588.9833,0.0,0.02557,2e-05,4.61066]
[1779529119159,34.29,74589.15,0.0,0.02557,2e-05,4.61121]
[1779529125648,34.29,74589.3833,0.0,0.02558,2e-05,4.61197]
[1779529130683,34.29,74589.46,0.0,0.02558,2e-05,4.61219]
[1779529136176,34.29,74589.0733,0.0,0.02557,2e-05,4.61084]
[1779529141760,34.29,74588.5567,0.0,0.02556,2e-05,4.60904]
[1779529147187,34.29,74587.3467,0.0,0.02553,2e-05,4.60488]
[1779529152837,34.29,74584.1133,0.0,0.02546,2e-05,4.59382]
[1779529157874,34.29,74582.04,0.0,0.02542,2e-05,4.58686]
[1779529162907,34.29,74582.03,0.0,0.02542,2e-05,4.587]
[1779529168208,34.29,74582.7433,0.0,0.02543,2e-05,4.58961]
[1779529173984,34.29,74583.44,0.0,0.02544,2e-05,4.59019]
[1779529179218,34.29,74588.79,0.0,0.02556,2e-05,4.60861]
[1779529185061,34.29,74590.3633,0.0,0.0256,2e-05,4.614]
[1779529190097,34.29,74590.1467,0.0,0.02559,2e-05,4.6132]
[1779529195132,34.29,74590.7833,0.0,0.0256,2e-05,4.61536]
[1779529200167,34.29,74593.1167,0.0,0.02566,2e-05,4.6233]
[1779529205202,34.29,74594.2067,0.0,0.02568,2e-05,4.62691]
[1779529210237,34.29,74598.8567,0.0,0.02578,2e-05,4.64274]
[1779529216255,34.29,74600.8633,0.0,0.02583,2e-05,4.64931]
[1779529221260,34.29,74601.7267,0.0,0.02584,2e-05,4.65196]
[1779529227266,34.29,74603.6067,0.0,0.02588,2e-05,4.658]
[1779529233272,34.28,74604.07,0.0,0.02588,2e-05,4.65712]
[1779529239278,34.28,74604.14,0.0,0.02588,2e-05,4.6569]
[1779529244285,34.28,74606.6533,0.0,0.02593,2e-05,4.66523]
[1779529245484,34.28,74636.9267,0.0,0.02662,2e-05,4.77085]
[1779529250519,34.28,74642.59,0.0,0.02674,2e-05,4.78937]
[1779529255556,34.28,74638.2167,0.0,0.02663,2e-05,4.77249]
[1779529261302,34.27,74637.39,0.0,0.0266,2e-05,4.76823]
[1779529267308,34.27,74635.28,0.0,0.02655,2e-05,4.75925]
[1779529273313,34.27,74635.0167,0.0,0.02653,2e-05,4.75684]
[1779529278727,34.27,74644.81,0.0,0.02675,2e-05,4.78992]
[1779529283762,34.26,74651.6267,0.0,0.02689,2e-05,4.81247]
[1779529288797,34.26,74652.1933,0.0,0.0269,2e-05,4.81281]
[1779529293832,34.26,74652.5133,0.0,0.02688,2e-05,4.81024]
[1779529298867,34.25,74652.3667,0.0,0.02687,2e-05,4.80807]
[1779529303901,34.25,74644.9033,0.0,0.02668,2e-05,4.78008]
[1779529308937,34.25,74644.7567,0.0,0.02667,2e-05,4.77818]
[1779529313972,34.24,74643.5767,0.0,0.02663,2e-05,4.77267]
[1779529319007,34.24,74646.1267,0.0,0.02668,2e-05,4.78034]
[1779529324046,34.24,74646.3267,0.0,0.02668,2e-05,4.77964]
[1779529329081,34.24,74655.23,0.0,0.02688,2e-05,4.80966]
[1779529334116,34.23,74656.6033,0.0,0.0269,2e-05,4.81289]
[1779529339151,34.23,74655.9433,0.0,0.02687,2e-05,4.80891]
[1779529344186,34.23,74655.5133,0.0,0.02685,2e-05,4.80578]
[1779529349221,34.22,74656.1333,0.0,0.02685,2e-05,4.8064]
[1779529354256,34.22,74655.46,0.0,0.02682,2e-05,4.80041]
[1779529359291,34.22,74653.7833,0.0,0.02677,2e-05,4.79295]
[1779529364326,34.22,74652.28,0.0,0.02672,2e-05,4.78618]
[1779529369361,34.21,74651.52,0.0,0.0267,2e-05,4.78209]
[1779529374396,34.21,74652.3067,0.0,0.02671,2e-05,4.78349]
[1779529379422,34.21,74650.9967,0.0,0.02667,2e-05,4.7775]
[1779529384427,34.21,74651.0967,0.0,0.02666,2e-05,4.77652]
[1779529389432,34.2,74647.49,0.0,0.02657,2e-05,4.76245]
[1779529394537,34.2,74648.4,0.0,0.02658,2e-05,4.76421]
[1779529400443,34.2,74648.9333,0.0,0.02658,2e-05,4.76487]
[1779529405617,34.2,74649.15,0.0,0.02658,2e-05,4.76418]
[1779529411453,34.19,74649.5367,0.0,0.02657,2e-05,4.7623]
[1779529417459,34.19,74650.8,0.0,0.02659,2e-05,4.76533]
[1779529422464,34.19,74650.8667,0.0,0.02658,2e-05,4.76435]
[1779529427771,34.19,74654.3,0.0,0.02665,2e-05,4.77502]
[1779529433477,34.18,74655.7233,0.0,0.02668,2e-05,4.77875]
[1779529439483,34.18,74656.4167,0.0,0.02668,2e-05,4.77962]
[1779529444488,34.18,74656.22,0.0,0.02667,2e-05,4.7776]
[1779529449493,34.18,74656.0067,0.0,0.02665,2e-05,4.77555]
[1779529454960,34.17,74656.5233,0.0,0.02666,2e-05,4.7758]
[1779529459997,34.17,74663.39,0.0,0.02681,2e-05,4.79872]
[1779529465032,34.17,74661.4367,0.0,0.02675,2e-05,4.79035]
[1779529470067,34.16,74657.5433,0.0,0.02665,2e-05,4.77518]
[1779529475524,34.16,74654.0433,0.0,0.02655,2e-05,4.75954]
[1779529481144,34.16,74656.94,0.0,0.02661,2e-05,4.76841]
[1779529486178,34.16,74655.8567,0.0,0.02658,2e-05,4.76339]
[1779529491540,34.15,74655.35,0.0,0.02656,2e-05,4.76044]
[1779529497258,34.15,74651.6833,0.0,0.02646,2e-05,4.7462]
[1779529502551,34.15,74651.48,0.0,0.02645,2e-05,4.74447]
[1779529507556,34.15,74651.4667,0.0,0.02644,2e-05,4.74341]
[1779529512561,34.15,74651.2467,0.0,0.02643,2e-05,4.74165]
[1779529517566,34.14,74652.7,0.0,0.02646,2e-05,4.74579]
[1779529523440,34.14,74652.7833,0.0,0.02645,2e-05,4.74487]
[1779529529482,34.14,74653.7367,0.0,0.02647,2e-05,4.74702]
[1779529534518,34.14,74652.7267,0.0,0.02643,2e-05,4.74045]
[1779529539553,34.14,74649.24,0.0,0.02634,2e-05,4.72723]
[1779529544593,34.14,74651.19,0.0,0.02638,2e-05,4.73322]
[1779529549598,34.13,74651.2667,0.0,0.02637,2e-05,4.73259]
[1779529554603,34.13,74652.32,0.0,0.02639,2e-05,4.73541]
[1779529559607,34.13,74653.92,0.0,0.02642,2e-05,4.74013]
[1779529564728,34.13,74655.6033,0.0,0.02646,2e-05,4.74489]
[1779529570524,34.13,74654.4833,0.0,0.02642,2e-05,4.74016]
[1779529575806,34.12,74652.0167,0.0,0.02636,2e-05,4.73016]
[1779529580841,34.12,74650.74,0.0,0.02632,2e-05,4.72482]
[1779529586634,34.12,74651.26,0.0,0.02633,2e-05,4.72584]
[1779529591920,34.12,74650.6033,0.0,0.0263,2e-05,4.72054]
[1779529596955,34.12,74649.3267,0.0,0.02626,2e-05,4.71529]
[1779529601990,34.12,74649.23,0.0,0.02626,2e-05,4.71423]
[1779529607655,34.11,74649.5767,0.0,0.02626,2e-05,4.71473]
[1779529613068,34.11,74649.19,0.0,0.02624,2e-05,4.7125]
[1779529618104,34.11,74649.68,0.0,0.02625,2e-05,4.71351]
[1779529623139,34.11,74649.7567,0.0,0.02625,2e-05,4.71306]
[1779529628173,34.11,74649.94,0.0,0.02625,2e-05,4.713]
[1779529633209,34.11,74648.1233,0.0,0.0262,2e-05,4.70594]
[1779529638686,34.11,74644.6367,0.0,0.02612,2e-05,4.69313]
[1779529644285,34.11,74644.7033,0.0,0.02611,2e-05,4.69271]
[1779529649702,34.1,74644.8933,0.0,0.02612,2e-05,4.69283]
[1779529655377,34.1,74644.4633,0.0,0.02609,2e-05,4.68869]
[1779529660612,34.1,74647.6433,0.0,0.02616,2e-05,4.6994]
[1779529665718,34.1,74654.08,0.0,0.0263,2e-05,4.72121]
[1779529671488,34.1,74652.7833,0.0,0.02627,2e-05,4.71573]
[1779529676524,34.1,74653.9533,0.0,0.02629,2e-05,4.71911]
[1779529681559,34.1,74647.0567,0.0,0.02613,2e-05,4.69423]
[1779529686594,34.1,74646.1633,0.0,0.0261,2e-05,4.69058]
[1779529691629,34.09,74644.7167,0.0,0.02607,2e-05,4.68502]
[1779529696750,34.09,74643.89,0.0,0.02604,2e-05,4.68167]
[1779529702706,34.09,74643.89,0.0,0.02604,2e-05,4.68115]
[1779529708762,34.09,74642.9267,0.0,0.02602,2e-05,4.67728]
[1779529713767,34.09,74640.2067,0.0,0.02594,2e-05,4.66538]
[1779529718772,34.09,74641.2667,0.0,0.02596,2e-05,4.66876]
[1779529723853,34.09,74640.9067,0.0,0.02595,2e-05,4.66718]
[1779529729783,34.09,74641.23,0.0,0.02596,2e-05,4.66793]
[1779529734788,34.09,74641.98,0.0,0.02597,2e-05,4.67023]
[1779529739967,34.09,74644.5133,0.0,0.02603,2e-05,4.67861]
[1779529745006,34.09,74645.9833,0.0,0.02606,2e-05,4.68334]
[1779529750047,34.09,74645.7267,0.0,0.02605,2e-05,4.68198]
[1779529755082,34.08,74650.1,0.0,0.02615,2e-05,4.69677]
[1779529760120,34.08,74650.5733,0.0,0.02615,2e-05,4.69788]
[1779529765161,34.08,74649.7333,0.0,0.02613,2e-05,4.69439]
[1779529770171,34.08,74650.2967,0.0,0.02614,2e-05,4.69581]
[1779529775231,34.08,74654.7667,0.0,0.02623,2e-05,4.70889]
[1779529780841,34.08,74655.6067,0.0,0.02624,2e-05,4.71118]
[1779529785846,34.08,74655.5833,0.0,0.02624,2e-05,4.71043]
[1779529793357,34.08,74655.4333,0.0,0.02623,2e-05,4.70886]
[1779529798392,34.07,74656.6333,0.0,0.02625,2e-05,4.71242]
[1779529803427,34.07,74656.5233,0.0,0.02624,2e-05,4.71138]
[1779529808462,34.07,74652.54,0.0,0.02615,2e-05,4.69674]
[1779529813873,34.07,74664.3667,0.0,0.02642,2e-05,4.73837]
[1779529819879,34.07,74655.26,0.0,0.02621,2e-05,4.70648]
[1779529825582,34.07,74655.1367,0.0,0.02621,2e-05,4.70644]
[1779529831624,34.07,74655.6433,0.0,0.02621,2e-05,4.70659]
[1779529837897,34.07,74654.9467,0.0,0.0262,2e-05,4.70455]
[1779529843903,34.08,74662.1367,0.0,0.02637,2e-05,4.73022]
[1779529849757,34.08,74660.7233,0.0,0.02634,2e-05,4.72542]
[1779529854792,34.08,74660.9067,0.0,0.02634,2e-05,4.72625]
[1779529859918,34.08,74664.44,0.0,0.02643,2e-05,4.73886]
[1779529865924,34.08,74659.8033,0.0,0.02632,2e-05,4.72255]
[1779529870929,34.08,74661.0467,0.0,0.02635,2e-05,4.72712]
[1779529875935,34.08,74662.4133,0.0,0.02638,2e-05,4.73209]
[1779529880941,34.08,74662.9367,0.0,0.02639,2e-05,4.73405]
[1779529885946,34.08,74664.4567,0.0,0.02643,2e-05,4.73953]
[1779529890951,34.08,74665.6033,0.0,0.02646,2e-05,4.74362]
[1779529895956,34.08,74665.7967,0.0,0.02645,2e-05,4.74231]
[1779529901962,34.08,74664.8033,0.0,0.02643,2e-05,4.73885]
[1779529907968,34.08,74664.8067,0.0,0.02643,2e-05,4.73894]
[1779529913974,34.08,74664.87,0.0,0.02643,2e-05,4.73923]
[1779529919247,34.08,74662.1,0.0,0.02637,2e-05,4.72957]
[1779529924282,34.08,74662.8633,0.0,0.02639,2e-05,4.73238]
[1779529929317,34.08,74663.8033,0.0,0.02641,2e-05,4.7358]
[1779529934352,34.08,74666.0533,0.0,0.02646,2e-05,4.7438]
[1779529939387,34.08,74667.2667,0.0,0.02649,2e-05,4.74809]
[1779529944422,34.08,74669.37,0.0,0.02654,2e-05,4.75548]
[1779529949457,34.08,74670.9867,0.0,0.02657,2e-05,4.7611]
[1779529954492,34.08,74672.03,0.0,0.02659,2e-05,4.76264]
[1779529959527,34.08,74670.5867,0.0,0.02655,2e-05,4.7574]
[1779529964562,34.08,74670.52,0.0,0.02655,2e-05,4.75708]
[1779529969597,34.08,74671.44,0.0,0.02657,2e-05,4.76024]
[1779529974632,34.08,74671.55,0.0,0.02657,2e-05,4.76051]
[1779529979669,34.08,74675.26,0.0,0.02666,2e-05,4.7735]
[1779529984704,34.08,74676.0,0.0,0.02667,2e-05,4.77589]
[1779529989739,34.08,74674.6167,0.0,0.02664,2e-05,4.77075]
[1779529994775,34.08,74672.4833,0.0,0.02659,2e-05,4.76299]
[1779530000064,34.08,74672.9933,0.0,0.0266,2e-05,4.76464]
[1779530005069,34.08,74674.0833,0.0,0.02662,2e-05,4.76836]
[1779530010886,34.07,74674.62,0.0,0.02663,2e-05,4.77005]
[1779530015921,34.07,74672.3967,0.0,0.02657,2e-05,4.75999]
[1779530020955,34.07,74669.1067,0.0,0.02649,2e-05,4.74827]
[1779530025991,34.07,74668.2233,0.0,0.02647,2e-05,4.74518]
[1779530031026,34.07,74662.44,0.0,0.02634,2e-05,4.72488]
[1779530036061,34.08,74663.5067,0.0,0.02637,2e-05,4.72882]
[1779530041096,34.08,74657.0833,0.0,0.02622,2e-05,4.70645]
[1779530046122,34.08,74652.95,0.0,0.02613,2e-05,4.69231]
[1779530051127,34.08,74646.9667,0.0,0.02599,2e-05,4.67183]
[1779530057133,34.08,74645.1967,0.0,0.02596,2e-05,4.66641]
[1779530062138,34.08,74643.7067,0.0,0.02593,2e-05,4.66188]
[1779530067278,34.08,74641.85,0.0,0.02589,2e-05,4.65626]
[1779530073149,34.08,74639.3233,0.0,0.02583,2e-05,4.64623]
[1779530078154,34.08,74638.5067,0.0,0.02582,2e-05,4.64421]
[1779530083390,34.09,74638.78,0.0,0.02583,2e-05,4.64614]
[1779530088427,34.09,74638.0167,0.0,0.02582,2e-05,4.6443]
[1779530093462,34.09,74636.3067,0.0,0.02578,2e-05,4.63921]
[1779530099175,34.09,74636.6567,0.0,0.0258,2e-05,4.64128]
[1779530106182,34.09,74636.7567,0.0,0.02581,2e-05,4.64281]
[1779530111187,34.1,74636.6,0.0,0.02581,2e-05,4.6431]
[1779530116192,34.1,74636.8867,0.0,0.02582,2e-05,4.64492]
[1779530121657,34.1,74637.0,0.0,0.02583,2e-05,4.64628]
[1779530126693,34.1,74637.5867,0.0,0.02585,2e-05,4.64911]
[1779530131728,34.1,74627.7967,0.0,0.02562,2e-05,4.61402]
[1779530136763,34.1,74628.06,0.0,0.02564,2e-05,4.61598]
[1779530142217,34.11,74627.9067,0.0,0.02564,2e-05,4.61649]
[1779530148223,34.11,74625.8033,0.0,0.0256,2e-05,4.61045]
[1779530154229,34.11,74619.88,0.0,0.02548,2e-05,4.59137]
[1779530159924,34.11,74608.2967,0.0,0.02523,2e-05,4.55307]
[1779530164964,34.12,74608.6833,0.0,0.02525,2e-05,4.55593]
[1779530169999,34.12,74608.5967,0.0,0.02525,2e-05,4.55714]
[1779530175035,34.12,74608.29,0.0,0.02526,2e-05,4.55759]
[1779530177973,34.12,74606.7833,0.0,0.02523,2e-05,4.55303]
[1779530183258,34.12,74605.18,0.0,0.02519,2e-05,4.54746]
[1779530188708,34.12,74604.4933,0.0,0.02517,2e-05,4.54477]
[1779530194269,34.12,74598.4333,0.0,0.02503,2e-05,4.52172]
[1779530200275,34.12,74597.4067,0.0,0.025,2e-05,4.51807]
[1779530206253,34.12,74595.1433,0.0,0.02495,2e-05,4.51025]
[1779530211286,34.12,74594.19,0.0,0.02493,2e-05,4.50698]
[1779530216299,34.12,74592.2567,0.0,0.02489,2e-05,4.50042]
[1779530221304,34.12,74594.16,0.0,0.02493,2e-05,4.50693]
[1779530226404,34.12,74595.2333,0.0,0.02495,2e-05,4.51055]
[1779530231439,34.12,74595.3867,0.0,0.02496,2e-05,4.51102]
[1779530236473,34.12,74596.3133,0.0,0.02498,2e-05,4.51411]
[1779530241509,34.12,74593.5167,0.0,0.02492,2e-05,4.50452]
[1779530246544,34.12,74594.4133,0.0,0.02494,2e-05,4.50757]
[1779530252334,34.12,74595.3033,0.0,0.02494,2e-05,4.50861]
[1779530257621,34.12,74596.43,0.0,0.02497,2e-05,4.5124]
[1779530262655,34.12,74596.1567,0.0,0.02496,2e-05,4.51141]
[1779530267691,34.12,74596.52,0.0,0.02497,2e-05,4.5126]
[1779530274356,34.12,74596.4367,0.0,0.02497,2e-05,4.51225]
[1779530279360,34.12,74597.33,0.0,0.02499,2e-05,4.51524]
[1779530284365,34.12,74596.8267,0.0,0.02498,2e-05,4.51345]
[1779530289845,34.12,74597.5267,0.0,0.02499,2e-05,4.51576]
[1779530294880,34.12,74597.0067,0.0,0.02498,2e-05,4.51395]
[1779530299915,34.12,74592.98,0.0,0.02489,2e-05,4.50021]
[1779530304950,34.12,74593.3433,0.0,0.0249,2e-05,4.50149]
[1779530309985,34.12,74590.9667,0.0,0.02485,2e-05,4.49346]
[1779530315020,34.12,74588.6567,0.0,0.02479,2e-05,4.4838]
[1779530320056,34.12,74584.3333,0.0,0.02469,2e-05,4.46939]
[1779530325091,34.12,74581.2667,0.0,0.02463,2e-05,4.45939]
[1779530330126,34.12,74578.05,0.0,0.02456,2e-05,4.44894]
[1779530335161,34.12,74577.6367,0.0,0.02456,2e-05,4.44804]
[1779530340196,34.13,74572.6067,0.0,0.02445,2e-05,4.43167]
[1779530345231,34.13,74573.0733,0.0,0.02446,2e-05,4.43383]
[1779530350266,34.13,74573.3833,0.0,0.02447,2e-05,4.43546]
[1779530355301,34.13,74572.29,0.0,0.02445,2e-05,4.43236]
[1779530360336,34.13,74572.0467,0.0,0.02445,2e-05,4.43214]
[1779530365371,34.13,74575.05,0.0,0.02452,2e-05,4.44281]
[1779530370459,34.13,74575.5367,0.0,0.02454,2e-05,4.44495]
[1779530376451,34.13,74575.5767,0.0,0.02453,2e-05,4.44375]
[1779530382492,34.14,74574.6,0.0,0.02451,2e-05,4.44108]
[1779530391479,34.14,74575.5067,0.0,0.02454,2e-05,4.44503]
[1779530396594,34.14,74575.4633,0.0,0.02454,2e-05,4.44546]
[1779530402490,34.14,74576.2,0.0,0.02456,2e-05,4.44845]
[1779530407495,34.14,74584.54,0.0,0.02475,2e-05,4.47692]
[1779530412504,34.14,74584.12,0.0,0.02474,2e-05,4.47572]
[1779530417365,34.14,74583.85,0.0,0.02473,2e-05,4.47499]
[1779530422790,34.14,74583.44,0.0,0.02473,2e-05,4.47394]
[1779530427826,34.14,74583.58,0.0,0.02473,2e-05,4.47465]
[1779530432860,34.14,74583.5067,0.0,0.02472,2e-05,4.47269]
[1779530435030,34.14,74584.0067,0.0,0.02473,2e-05,4.47443]
[1779530436507,34.14,74584.0067,0.0,0.02473,2e-05,4.47448]
[1779530441924,34.14,74584.48,0.0,0.02474,2e-05,4.4764]
[1779530446959,34.14,74584.3567,0.0,0.02474,2e-05,4.47621]
[1779530452544,34.14,74584.5867,0.0,0.02475,2e-05,4.47721]
[1779530458041,34.14,74587.78,0.0,0.02482,2e-05,4.48823]
[1779530463555,34.14,74596.4733,0.0,0.02501,2e-05,4.51775]
[1779530469118,34.14,74594.2833,0.0,0.02496,2e-05,4.51017]
[1779530474153,34.14,74593.74,0.0,0.02495,2e-05,4.50827]
[1779530479188,34.14,74592.1967,0.0,0.02492,2e-05,4.50301]
[1779530484223,34.14,74591.5,0.0,0.0249,2e-05,4.50064]
[1779530489258,34.14,74590.2433,0.0,0.02487,2e-05,4.49641]
[1779530495586,34.14,74590.0333,0.0,0.02486,2e-05,4.49382]
[1779530501342,34.14,74591.3267,0.0,0.02489,2e-05,4.4983]
[1779530506377,34.14,74592.0533,0.0,0.02491,2e-05,4.50079]
[1779530511412,34.14,74589.5567,0.0,0.02485,2e-05,4.49238]
[1779530516448,34.14,74589.8967,0.0,0.02486,2e-05,4.49362]
[1779530521483,34.14,74588.6933,0.0,0.02483,2e-05,4.48963]
[1779530526518,34.14,74586.1033,0.0,0.02478,2e-05,4.48103]
[1779530531622,34.15,74582.3533,0.0,0.0247,2e-05,4.46858]
[1779530537628,34.15,74581.3867,0.0,0.02468,2e-05,4.46566]
[1779530542633,34.15,74580.0367,0.0,0.02465,2e-05,4.4614]
[1779530547638,34.15,74579.4933,0.0,0.02464,2e-05,4.45991]
[1779530552643,34.15,74580.3867,0.0,0.02465,2e-05,4.46132]
[1779530557648,34.15,74580.1633,0.0,0.02465,2e-05,4.4609]
[1779530562653,34.15,74581.61,0.0,0.02468,2e-05,4.46611]
[1779530568659,34.15,74581.6833,0.0,0.02469,2e-05,4.46672]
[1779530573664,34.15,74581.3067,0.0,0.02468,2e-05,4.46574]
[1779530578669,34.15,74581.02,0.0,0.02468,2e-05,4.46508]
[1779530583674,34.15,74581.7767,0.0,0.02469,2e-05,4.46792]
[1779530588680,34.15,74584.7767,0.0,0.02476,2e-05,4.47833]
[1779530593992,34.15,74584.96,0.0,0.02477,2e-05,4.47917]
[1779530599034,34.15,74589.2767,0.0,0.02486,2e-05,4.49393]
[1779530604070,34.15,74590.3633,0.0,0.02489,2e-05,4.49767]
[1779530610702,34.15,74590.5133,0.0,0.02489,2e-05,4.49822]
[1779530616711,34.15,74592.99,0.0,0.02494,2e-05,4.5047]
[1779530621716,34.15,74592.9667,0.0,0.02494,2e-05,4.5046]
[1779530627232,34.15,74592.74,0.0,0.02493,2e-05,4.50381]
[1779530632267,34.15,74592.5233,0.0,0.02493,2e-05,4.50306]
[1779530637302,34.15,74591.78,0.0,0.02491,2e-05,4.50053]
[1779530642338,34.15,74591.4267,0.0,0.0249,2e-05,4.49935]
[1779530647373,34.15,74591.26,0.0,0.0249,2e-05,4.49881]
[1779530652408,34.15,74588.1033,0.0,0.02483,2e-05,4.48815]
[1779530657443,34.15,74588.46,0.0,0.02484,2e-05,4.48948]
[1779530662478,34.15,74587.4967,0.0,0.02482,2e-05,4.48632]
[1779530667513,34.15,74586.8,0.0,0.0248,2e-05,4.4841]
[1779530672548,34.15,74584.8867,0.0,0.02475,2e-05,4.47583]
[1779530677583,34.15,74584.06,0.0,0.02473,2e-05,4.47326]
[1779530682618,34.15,74582.9467,0.0,0.02471,2e-05,4.46974]
[1779530688565,34.16,74582.1633,0.0,0.0247,2e-05,4.46731]
[1779530689787,34.16,74582.1633,0.0,0.0247,2e-05,4.46742]
[1779530695716,34.16,74582.0,0.0,0.0247,2e-05,4.46726]
[1779530700793,34.16,74577.8267,0.0,0.02461,2e-05,4.4535]
[1779530706793,34.16,74577.9967,0.0,0.02461,2e-05,4.45454]
[1779530712804,34.16,74576.78,0.0,0.02459,2e-05,4.45093]
[1779530717809,34.16,74576.9033,0.0,0.0246,2e-05,4.45176]
[1779530722814,34.16,74576.4167,0.0,0.02459,2e-05,4.45052]
[1779530727819,34.16,74577.08,0.0,0.0246,2e-05,4.45317]
[1779530732824,34.16,74576.6533,0.0,0.02459,2e-05,4.45019]
[1779530738830,34.16,74577.52,0.0,0.02461,2e-05,4.45359]
[1779530744836,34.16,74577.48,0.0,0.02461,2e-05,4.45393]
[1779530749841,34.16,74576.5433,0.0,0.02459,2e-05,4.45118]
[1779530754846,34.17,74574.47,0.0,0.02455,2e-05,4.4446]
[1779530760164,34.17,74581.1333,0.0,0.0247,2e-05,4.46759]
[1779530765200,34.17,74587.5367,0.0,0.02484,2e-05,4.48948]
[1779530770236,34.17,74588.28,0.0,0.02486,2e-05,4.49208]
[1779530775866,34.17,74593.6833,0.0,0.02498,2e-05,4.51046]
[1779530780871,34.17,74594.55,0.0,0.025,2e-05,4.51332]
[1779530785876,34.17,74597.1033,0.0,0.02505,2e-05,4.52189]
[1779530790881,34.17,74597.3333,0.0,0.02506,2e-05,4.5225]
[1779530795887,34.17,74599.3,0.0,0.02509,2e-05,4.52705]
[1779530801453,34.17,74600.96,0.0,0.02512,2e-05,4.53245]
[1779530806488,34.16,74599.0033,0.0,0.02508,2e-05,4.52553]
[1779530811523,34.16,74601.0367,0.0,0.02512,2e-05,4.53223]
[1779530816908,34.16,74600.4567,0.0,0.02511,2e-05,4.52999]
[1779530821913,34.16,74600.1667,0.0,0.0251,2e-05,4.52876]
[1779530827635,34.16,74602.1167,0.0,0.02514,2e-05,4.53513]
[1779530832924,34.16,74604.1467,0.0,0.02518,2e-05,4.54177]
[1779530838712,34.16,74605.8433,0.0,0.02522,2e-05,4.54716]
[1779530843747,34.16,74607.95,0.0,0.02526,2e-05,4.55396]
[1779530848782,34.16,74608.8967,0.0,0.02528,2e-05,4.55675]
[1779530853817,34.16,74608.11,0.0,0.02525,2e-05,4.55163]
[1779530858853,34.16,74614.83,0.0,0.0254,2e-05,4.57421]
[1779530863888,34.16,74621.4567,0.0,0.02554,2e-05,4.59633]
[1779530868923,34.15,74630.51,0.0,0.02574,2e-05,4.62678]
[1779530873958,34.15,74620.56,0.0,0.02551,2e-05,4.59147]
[1779530878970,34.15,74618.3267,0.0,0.02545,2e-05,4.58306]
[1779530883975,34.15,74617.31,0.0,0.02543,2e-05,4.57889]
[1779530888980,34.15,74615.94,0.0,0.02539,2e-05,4.57356]
[1779530893985,34.15,74614.9533,0.0,0.02537,2e-05,4.56958]
[1779530898990,34.15,74614.69,0.0,0.02536,2e-05,4.56812]
[1779530903995,34.15,74614.8633,0.0,0.02536,2e-05,4.56817]
[1779530909000,34.14,74613.6233,0.0,0.02533,2e-05,4.56337]
[1779530915007,34.14,74612.11,0.0,0.02528,2e-05,4.5556]
[1779530920012,34.14,74610.6467,0.0,0.02524,2e-05,4.55015]
[1779530926018,34.14,74611.3867,0.0,0.02526,2e-05,4.55223]
[1779530931362,34.14,74613.56,0.0,0.0253,2e-05,4.55916]
[1779530939031,34.14,74615.3733,0.0,0.02534,2e-05,4.5647]
[1779530945038,34.14,74613.1633,0.0,0.02528,2e-05,4.55652]
[1779530952509,34.14,74612.95,0.0,0.02527,2e-05,4.55509]
[1779530958052,34.14,74613.1533,0.0,0.02528,2e-05,4.55536]
[1779530963586,34.14,74612.1767,0.0,0.02525,2e-05,4.55152]
[1779530969800,34.13,74612.3067,0.0,0.02525,2e-05,4.55173]
[1779530974816,34.13,74612.1467,0.0,0.02523,2e-05,4.54867]
[1779530979824,34.13,74606.4267,0.0,0.02511,2e-05,4.52877]
[1779530986761,34.13,74602.2833,0.0,0.02501,2e-05,4.51445]
[1779530992803,34.13,74603.5633,0.0,0.02504,2e-05,4.51869]
[1779530998093,34.13,74605.9233,0.0,0.02509,2e-05,4.52658]
[1779531003880,34.13,74603.2267,0.0,0.02503,2e-05,4.51715]
[1779531008915,34.13,74603.4167,0.0,0.02503,2e-05,4.51769]
[1779531013950,34.13,74602.1333,0.0,0.025,2e-05,4.51322]
[1779531019114,34.13,74602.5267,0.0,0.02501,2e-05,4.51448]
[1779531025027,34.13,74603.94,0.0,0.02504,2e-05,4.51919]
[1779531030062,34.13,74604.4833,0.0,0.02505,2e-05,4.52091]
[1779531035097,34.13,74604.0033,0.0,0.02503,2e-05,4.51719]
[1779531040132,34.13,74603.83,0.0,0.02503,2e-05,4.51649]
[1779531045140,34.13,74608.4567,0.0,0.02513,2e-05,4.53213]
[1779531050145,34.13,74607.71,0.0,0.02511,2e-05,4.52934]
[1779531056151,34.13,74620.4367,0.0,0.02539,2e-05,4.57259]
[1779531061348,34.13,74621.5767,0.0,0.02541,2e-05,4.57593]
[1779531066056,34.13,74641.81,0.0,0.02587,2e-05,4.64538]
[1779531072167,34.12,74648.4067,0.0,0.02601,2e-05,4.66664]
[1779531077172,34.12,74649.7367,0.0,0.02603,2e-05,4.66994]
[1779531080780,34.12,74650.2933,0.0,0.02603,2e-05,4.67106]
[1779531086182,34.12,74651.0833,0.0,0.02604,2e-05,4.67217]
[1779531091491,34.11,74652.1033,0.0,0.02604,2e-05,4.67205]
[1779531096527,34.11,74659.7233,0.0,0.02621,2e-05,4.69724]
[1779531102198,34.11,74661.48,0.0,0.02624,2e-05,4.70182]
[1779531108204,34.1,74664.1933,0.0,0.02629,2e-05,4.70941]
[1779531113648,34.1,74666.2833,0.0,0.02632,2e-05,4.71474]
[1779531118684,34.1,74666.1233,0.0,0.02631,2e-05,4.71246]
[1779531124727,34.09,74666.4833,0.0,0.0263,2e-05,4.71169]
[1779531129765,34.09,74666.4333,0.0,0.02629,2e-05,4.70984]
[1779531134801,34.09,74667.6433,0.0,0.02631,2e-05,4.71244]
[1779531139836,34.08,74655.59,0.0,0.02602,2e-05,4.66863]
[1779531144871,34.08,74650.39,0.0,0.02589,2e-05,4.64921]
[1779531149906,34.08,74647.4333,0.0,0.02582,2e-05,4.6378]
[1779531154941,34.08,74645.1333,0.0,0.02575,2e-05,4.62678]
[1779531160256,34.07,74642.78,0.0,0.02569,2e-05,4.61767]
[1779531166021,34.07,74641.5,0.0,0.02565,2e-05,4.61217]
[1779531171060,34.07,74640.4667,0.0,0.02562,2e-05,4.60776]
[1779531176095,34.07,74643.71,0.0,0.02569,2e-05,4.61821]
[1779531181130,34.07,74643.7067,0.0,0.02569,2e-05,4.6173]
[1779531186165,34.07,74643.0867,0.0,0.02567,2e-05,4.61427]
[1779531191288,34.06,74643.1533,0.0,0.02566,2e-05,4.61365]
[1779531197245,34.06,74641.9567,0.0,0.02563,2e-05,4.60851]
[1779531202280,34.06,74640.8533,0.0,0.0256,2e-05,4.60389]
[1779531207305,34.06,74642.16,0.0,0.02562,2e-05,4.60765]
[1779531212310,34.06,74642.75,0.0,0.02562,2e-05,4.6069]
[1779531217315,34.06,74642.1033,0.0,0.0256,2e-05,4.60388]
[1779531222320,34.05,74641.89,0.0,0.02559,2e-05,4.60238]
[1779531227325,34.05,74634.2933,0.0,0.02541,2e-05,4.57536]
[1779531232330,34.05,74633.22,0.0,0.02539,2e-05,4.57115]
[1779531237335,34.05,74635.85,0.0,0.02544,2e-05,4.57972]
[1779531242341,34.05,74637.7533,0.0,0.02548,2e-05,4.58573]
[1779531247346,34.05,74640.1033,0.0,0.02553,2e-05,4.59323]
[1779531252634,34.05,74643.09,0.0,0.02559,2e-05,4.6027]
[1779531258357,34.05,74644.5933,0.0,0.02562,2e-05,4.60717]
[1779531264363,34.04,74643.7167,0.0,0.02559,2e-05,4.60319]
[1779531270370,34.04,74641.7667,0.0,0.02554,2e-05,4.59557]
[1779531275797,34.04,74641.53,0.0,0.02552,2e-05,4.59197]
[1779531281380,34.04,74641.86,0.0,0.02553,2e-05,4.59248]
[1779531286874,34.04,74646.5267,0.0,0.02563,2e-05,4.60778]
[1779531291912,34.04,74649.2133,0.0,0.02568,2e-05,4.61628]
[1779531297396,34.03,74656.7733,0.0,0.02585,2e-05,4.64165]
[1779531303402,34.03,74662.0667,0.0,0.02596,2e-05,4.65883]
[1779531309408,34.03,74672.24,0.0,0.02618,2e-05,4.69295]
[1779531314413,34.03,74673.2833,0.0,0.0262,2e-05,4.69515]
[1779531320419,34.02,74674.4833,0.0,0.02621,2e-05,4.69758]
[1779531325424,34.02,74675.37,0.0,0.02622,2e-05,4.69919]
[1779531331187,34.02,74676.6033,0.0,0.02623,2e-05,4.69969]
[1779531336222,34.01,74672.1567,0.0,0.02612,2e-05,4.68262]
[1779531341441,34.01,74672.0667,0.0,0.02611,2e-05,4.68093]
[1779531347301,34.01,74671.8233,0.0,0.02609,2e-05,4.67844]
[1779531352336,34.01,74672.3567,0.0,0.02609,2e-05,4.67897]
[1779531357371,34.0,74673.0233,0.0,0.0261,2e-05,4.67997]
[1779531362406,34.0,74671.3567,0.0,0.02605,2e-05,4.67282]
[1779531367441,34.0,74661.66,0.0,0.02582,2e-05,4.6378]
[1779531372472,34.0,74662.5067,0.0,0.02583,2e-05,4.63976]
[1779531377477,33.99,74662.5367,0.0,0.02583,2e-05,4.63886]
[1779531382482,33.99,74666.5933,0.0,0.02591,2e-05,4.65197]
[1779531387487,33.99,74662.6267,0.0,0.02582,2e-05,4.63704]
[1779531392492,33.99,74661.01,0.0,0.02576,2e-05,4.62844]
[1779531397497,33.99,74660.3033,0.0,0.02574,2e-05,4.62509]
[1779531402502,33.99,74660.2567,0.0,0.02573,2e-05,4.62405]
[1779531408507,33.98,74660.1467,0.0,0.02572,2e-05,4.62263]
[1779531414513,33.98,74660.2033,0.0,0.02572,2e-05,4.62183]
[1779531419806,33.98,74660.2333,0.0,0.02571,2e-05,4.62092]
[1779531424842,33.98,74661.7067,0.0,0.02574,2e-05,4.62519]
[1779531429877,33.98,74662.91,0.0,0.02576,2e-05,4.62849]
[1779531434912,33.97,74666.4533,0.0,0.02584,2e-05,4.63991]
[1779531440539,33.97,74668.7667,0.0,0.02588,2e-05,4.64699]
[1779531445544,33.97,74669.5833,0.0,0.02589,2e-05,4.6488]
[1779531450549,33.97,74670.8567,0.0,0.02592,2e-05,4.65219]
[1779531456555,33.97,74671.6733,0.0,0.02592,2e-05,4.65175]
[1779531462561,33.96,74672.7267,0.0,0.02593,2e-05,4.65414]
[1779531467566,33.96,74673.0833,0.0,0.02593,2e-05,4.6543]
[1779531473189,33.96,74672.98,0.0,0.02592,2e-05,4.65263]
[1779531478225,33.96,74672.4133,0.0,0.0259,2e-05,4.64958]
[1779531484583,33.95,74672.2467,0.0,0.02589,2e-05,4.64774]
[1779531490308,33.95,74671.2133,0.0,0.02586,2e-05,4.64289]
[1779531495594,33.95,74670.8767,0.0,0.02584,2e-05,4.64073]
[1779531501600,33.95,74670.8933,0.0,0.02584,2e-05,4.63963]
[1779531506605,33.95,74670.22,0.0,0.02581,2e-05,4.63632]
[1779531511610,33.94,74670.28,0.0,0.0258,2e-05,4.6336]
[1779531516615,33.94,74670.35,0.0,0.02579,2e-05,4.63293]
[1779531522621,33.94,74672.1633,0.0,0.02583,2e-05,4.6382]
[1779531527626,33.94,74672.1233,0.0,0.02582,2e-05,4.63712]
[1779531533632,33.94,74673.8433,0.0,0.02585,2e-05,4.64201]
[1779531540639,33.93,74673.9133,0.0,0.02585,2e-05,4.6409]
[1779531545644,33.93,74675.14,0.0,0.02587,2e-05,4.64423]
[1779531550649,33.93,74674.24,0.0,0.02584,2e-05,4.6401]
[1779531555654,33.93,74673.3867,0.0,0.02581,2e-05,4.63618]
[1779531560659,33.93,74672.6967,0.0,0.02579,2e-05,4.63286]
[1779531565664,33.93,74672.09,0.0,0.02577,2e-05,4.62986]
[1779531570669,33.92,74671.5633,0.0,0.02576,2e-05,4.62716]
[1779531575674,33.92,74671.4967,0.0,0.02574,2e-05,4.6241]
[1779531580679,33.92,74672.05,0.0,0.02575,2e-05,4.62522]
[1779531585684,33.92,74671.44,0.0,0.02573,2e-05,4.62227]
[1779531590689,33.92,74670.8267,0.0,0.02571,2e-05,4.61935]
[1779531596053,33.92,74667.65,0.0,0.02563,2e-05,4.60739]
[1779531601700,33.92,74664.9033,0.0,0.02556,2e-05,4.59719]
[1779531607706,33.91,74664.4567,0.0,0.02555,2e-05,4.59496]
[1779531613712,33.91,74664.49,0.0,0.02554,2e-05,4.5944]
[1779531619718,33.91,74664.5233,0.0,0.02554,2e-05,4.59385]
[1779531625724,33.91,74668.01,0.0,0.02561,2e-05,4.60527]
[1779531631298,33.91,74667.0333,0.0,0.02558,2e-05,4.59913]
[1779531636334,33.91,74665.1567,0.0,0.02553,2e-05,4.59205]
[1779531641369,33.91,74664.97,0.0,0.02552,2e-05,4.59089]
[1779531646745,33.91,74665.7767,0.0,0.02554,2e-05,4.59316]
[1779531652754,33.9,74667.3033,0.0,0.02557,2e-05,4.59782]
[1779531660761,33.9,74668.28,0.0,0.02558,2e-05,4.60029]
[1779531666544,33.9,74668.8833,0.0,0.02559,2e-05,4.60167]
[1779531671772,33.9,74669.32,0.0,0.0256,2e-05,4.60257]
[1779531676777,33.9,74670.4867,0.0,0.02562,2e-05,4.60602]
[1779531682783,33.9,74669.6967,0.0,0.0256,2e-05,4.6025]
[1779531688789,33.9,74669.8533,0.0,0.0256,2e-05,4.60232]
[1779531693794,33.89,74669.7167,0.0,0.02558,2e-05,4.59925]
[1779531698800,33.89,74669.7533,0.0,0.02558,2e-05,4.5988]
[1779531703804,33.89,74668.1933,0.0,0.02554,2e-05,4.59281]
[1779531708810,33.89,74666.7233,0.0,0.0255,2e-05,4.58719]
[1779531713815,33.89,74665.7967,0.0,0.02548,2e-05,4.5835]
[1779531718820,33.89,74665.9233,0.0,0.02548,2e-05,4.58349]
[1779531723825,33.89,74666.1167,0.0,0.02548,2e-05,4.58372]
[1779531729831,33.89,74666.6367,0.0,0.02549,2e-05,4.58499]
[1779531734836,33.89,74666.67,0.0,0.02548,2e-05,4.58465]
[1779531739841,33.89,74666.9967,0.0,0.02549,2e-05,4.58533]
[1779531744846,33.89,74666.91,0.0,0.02548,2e-05,4.58457]
[1779531749851,33.88,74655.47,0.0,0.02522,2e-05,4.54453]
[1779531754856,33.88,74651.5167,0.0,0.02512,2e-05,4.52884]
[1779531760862,33.88,74653.8833,0.0,0.02518,2e-05,4.53699]
[1779531766868,33.88,74652.6633,0.0,0.02515,2e-05,4.53271]
[1779531771873,33.88,74651.66,0.0,0.02512,2e-05,4.52925]
[1779531776878,33.88,74649.1433,0.0,0.02507,2e-05,4.52063]
[1779531783885,33.88,74649.29,0.0,0.02507,2e-05,4.52124]
[1779531789400,33.88,74647.3,0.0,0.02503,2e-05,4.51451]
[1779531794896,33.89,74648.31,0.0,0.02505,2e-05,4.51808]
[1779531799901,33.89,74647.4333,0.0,0.02503,2e-05,4.51516]
[1779531805907,33.89,74646.4767,0.0,0.02501,2e-05,4.51204]
[1779531811554,33.89,74645.3333,0.0,0.02498,2e-05,4.50633]
[1779531816589,33.89,74650.8,0.0,0.0251,2e-05,4.52524]
[1779531821923,33.89,74649.6933,0.0,0.02508,2e-05,4.52148]
[1779531827929,33.89,74649.7733,0.0,0.02508,2e-05,4.52184]
[1779531833708,33.89,74648.85,0.0,0.02506,2e-05,4.51876]
[1779531839941,33.89,74648.2967,0.0,0.02505,2e-05,4.51697]
[1779531845792,33.89,74648.3467,0.0,0.02505,2e-05,4.51727]
[1779531850827,33.89,74644.2267,0.0,0.02496,2e-05,4.50328]
[1779531855861,33.89,74642.79,0.0,0.02493,2e-05,4.4986]
[1779531860962,33.89,74641.7867,0.0,0.02491,2e-05,4.49543]
[1779531860966,33.89,74641.7867,0.0,0.02491,2e-05,4.49543]
[1779531867951,33.89,74641.1433,0.0,0.0249,2e-05,4.49364]
[1779531872975,33.89,74638.84,0.0,0.02484,2e-05,4.48413]
[1779531877980,33.89,74638.6667,0.0,0.02484,2e-05,4.48391]
[1779531882985,33.89,74638.6967,0.0,0.02484,2e-05,4.48438]
[1779531887990,33.89,74636.41,0.0,0.02479,2e-05,4.47695]
[1779531892995,33.89,74636.79,0.0,0.0248,2e-05,4.47867]
[1779531899001,33.89,74637.5533,0.0,0.02482,2e-05,4.48176]
[1779531904007,33.89,74637.44,0.0,0.02482,2e-05,4.48176]
[1779531909012,33.9,74637.8833,0.0,0.02483,2e-05,4.48365]
[1779531914019,33.9,74638.1,0.0,0.02484,2e-05,4.48476]
[1779531919313,33.9,74636.4733,0.0,0.02481,2e-05,4.47968]
[1779531924348,33.9,74636.1067,0.0,0.0248,2e-05,4.47883]
[1779531929384,33.9,74636.9567,0.0,0.02482,2e-05,4.48213]
[1779531934418,33.9,74637.3767,0.0,0.02483,2e-05,4.48198]
[1779531939453,33.9,74636.03,0.0,0.0248,2e-05,4.47778]
[1779531944488,33.9,74638.4367,0.0,0.02485,2e-05,4.4864]
[1779531950055,33.9,74641.3467,0.0,0.02492,2e-05,4.49667]
[1779531955060,33.9,74642.2767,0.0,0.02494,2e-05,4.50011]
[1779531960600,33.9,74642.3033,0.0,0.02495,2e-05,4.50047]
[1779531966071,33.9,74642.21,0.0,0.02495,2e-05,4.50038]
[1779531974700,33.9,74642.22,0.0,0.02495,2e-05,4.50081]
[1779531980085,33.9,74642.0,0.0,0.02495,2e-05,4.50028]
[1779531986091,33.9,74642.03,0.0,0.02495,2e-05,4.50066]
[1779531991819,33.91,74642.1933,0.0,0.02494,2e-05,4.49951]
[1779531996854,33.91,74641.0,0.0,0.02492,2e-05,4.49567]
[1779532001891,33.91,74639.1767,0.0,0.02488,2e-05,4.48973]
[1779532006926,33.91,74636.94,0.0,0.02483,2e-05,4.48246]
[1779532011961,33.91,74628.9233,0.0,0.02466,2e-05,4.45564]
[1779532017122,33.91,74630.3467,0.0,0.02469,2e-05,4.46106]
[1779532023039,33.91,74629.9433,0.0,0.02469,2e-05,4.46034]
[1779532028075,33.91,74630.1267,0.0,0.0247,2e-05,4.46151]
[1779532033138,33.91,74631.1767,0.0,0.02472,2e-05,4.46561]
[1779532038143,33.91,74631.2833,0.0,0.02473,2e-05,4.46647]
[1779532043148,33.91,74631.41,0.0,0.02473,2e-05,4.46739]
[1779532049154,33.92,74631.9467,0.0,0.02475,2e-05,4.46979]
[1779532054159,33.92,74632.9167,0.0,0.02476,2e-05,4.4716]
[1779532059164,33.92,74633.2533,0.0,0.02477,2e-05,4.47319]
[1779532065170,33.92,74633.3967,0.0,0.02478,2e-05,4.4742]
[1779532072383,33.92,74633.5733,0.0,0.02479,2e-05,4.47539]
[1779532078183,33.92,74633.8967,0.0,0.0248,2e-05,4.47699]
[1779532083188,33.92,74635.0767,0.0,0.02483,2e-05,4.4814]
[1779532088192,33.92,74635.5933,0.0,0.02484,2e-05,4.48352]
[1779532093197,33.92,74636.1567,0.0,0.02486,2e-05,4.48578]
[1779532098202,33.92,74636.0367,0.0,0.02486,2e-05,4.4857]
[1779532104211,33.92,74636.3167,0.0,0.02487,2e-05,4.48703]
[1779532109216,33.92,74636.1733,0.0,0.02486,2e-05,4.48686]
[1779532114221,33.92,74636.1067,0.0,0.02485,2e-05,4.48499]
[1779532119226,33.93,74635.7833,0.0,0.02485,2e-05,4.48421]
[1779532125231,33.93,74635.7133,0.0,0.02485,2e-05,4.48438]
[1779532130803,33.93,74635.6767,0.0,0.02485,2e-05,4.48464]
[1779532136242,33.93,74641.6033,0.0,0.02499,2e-05,4.50513]
[1779532141880,33.93,74640.9567,0.0,0.02497,2e-05,4.50312]
[1779532147253,33.93,74639.99,0.0,0.02495,2e-05,4.5]
[1779532153259,33.93,74639.6833,0.0,0.02495,2e-05,4.49919]
[1779532158999,33.93,74639.51,0.0,0.02494,2e-05,4.49885]
[1779532164270,33.93,74638.9133,0.0,0.02493,2e-05,4.49703]
[1779532170080,33.93,74638.7833,0.0,0.02493,2e-05,4.49686]
[1779532175114,33.93,74638.5933,0.0,0.02492,2e-05,4.49448]
[1779532180149,33.93,74643.9867,0.0,0.02504,2e-05,4.51317]
[1779532185184,33.93,74644.8267,0.0,0.02506,2e-05,4.51612]
[1779532190219,33.93,74649.1367,0.0,0.02516,2e-05,4.53094]
[1779532195254,33.93,74654.7667,0.0,0.02528,2e-05,4.55021]
[1779532200305,33.93,74656.5267,0.0,0.02532,2e-05,4.55605]
[1779532205310,33.93,74653.0267,0.0,0.02524,2e-05,4.54373]
[1779532210315,33.93,74648.25,0.0,0.02513,2e-05,4.5272]
[1779532215320,33.93,74648.2567,0.0,0.02513,2e-05,4.5272]
[1779532221326,33.93,74647.67,0.0,0.02512,2e-05,4.52517]
[1779532226335,33.93,74647.4733,0.0,0.02511,2e-05,4.5245]
[1779532231340,33.93,74648.9867,0.0,0.02514,2e-05,4.52769]
[1779532236345,33.93,74649.1267,0.0,0.02514,2e-05,4.52815]
[1779532241350,33.93,74650.0133,0.0,0.02516,2e-05,4.53116]
[1779532246355,33.93,74650.5167,0.0,0.02517,2e-05,4.53284]
[1779532251360,33.93,74651.4967,0.0,0.02519,2e-05,4.53613]
[1779532256683,33.93,74654.89,0.0,0.02527,2e-05,4.54765]
[1779532261719,33.93,74657.4767,0.0,0.02532,2e-05,4.55636]
[1779532266754,33.93,74656.1033,0.0,0.02529,2e-05,4.55138]
[1779532271789,33.93,74656.9733,0.0,0.02531,2e-05,4.55415]
[1779532278387,33.93,74658.11,0.0,0.02533,2e-05,4.55776]
[1779532284393,33.93,74658.7133,0.0,0.02534,2e-05,4.55952]
[1779532289921,33.93,74658.7067,0.0,0.02534,2e-05,4.55915]
[1779532294956,33.92,74659.6333,0.0,0.02535,2e-05,4.56011]
[1779532300409,33.92,74652.78,0.0,0.0252,2e-05,4.53629]
[1779532305414,33.92,74650.98,0.0,0.02515,2e-05,4.53001]
[1779532310420,33.92,74648.6733,0.0,0.0251,2e-05,4.52203]
[1779532316426,33.92,74648.2733,0.0,0.02509,2e-05,4.52069]
[1779532322145,33.92,74646.78,0.0,0.02506,2e-05,4.51561]
[1779532327181,33.92,74643.5533,0.0,0.02499,2e-05,4.50468]
[1779532333222,33.93,74643.6367,0.0,0.02499,2e-05,4.50518]
[1779532338448,33.93,74643.3667,0.0,0.02499,2e-05,4.50442]
[1779532344299,33.93,74639.19,0.0,0.0249,2e-05,4.49036]
[1779532349337,33.93,74646.7633,0.0,0.02507,2e-05,4.51649]
[1779532354372,33.93,74645.34,0.0,0.02502,2e-05,4.50972]
[1779532359407,33.93,74645.3767,0.0,0.02503,2e-05,4.50996]
[1779532364474,33.93,74647.13,0.0,0.02507,2e-05,4.5161]
[1779532369477,33.93,74651.4933,0.0,0.02516,2e-05,4.53114]
[1779532374484,33.93,74656.1033,0.0,0.02527,2e-05,4.5469]
[1779532379489,33.93,74657.5533,0.0,0.0253,2e-05,4.55171]
[1779532385495,33.93,74657.9333,0.0,0.0253,2e-05,4.55275]
[1779532390500,33.93,74659.72,0.0,0.02534,2e-05,4.55868]
[1779532395505,33.92,74660.3667,0.0,0.02536,2e-05,4.56064]
[1779532400510,33.92,74660.66,0.0,0.02536,2e-05,4.56135]
[1779532406516,33.92,74661.4,0.0,0.02538,2e-05,4.56354]
[1779532411521,33.92,74662.1333,0.0,0.02538,2e-05,4.56376]
[1779532416526,33.92,74662.5367,0.0,0.02539,2e-05,4.56484]
[1779532422851,33.92,74662.66,0.0,0.02539,2e-05,4.5648]
[1779532429900,33.92,74664.75,0.0,0.02543,2e-05,4.57153]
[1779532435544,33.92,74664.2,0.0,0.02541,2e-05,4.56924]
[1779532440977,33.92,74664.7733,0.0,0.02542,2e-05,4.57079]
[1779532446014,33.92,74664.6533,0.0,0.02542,2e-05,4.57001]
[1779532451049,33.92,74665.0333,0.0,0.02543,2e-05,4.57095]
[1779532456565,33.92,74657.0,0.0,0.02524,2e-05,4.54297]
[1779532461570,33.92,74656.9933,0.0,0.02524,2e-05,4.5428]
[1779532466575,33.92,74666.4267,0.0,0.02545,2e-05,4.57523]
[1779532472196,33.92,74665.3367,0.0,0.02542,2e-05,4.569]
[1779532477232,33.91,74672.6,0.0,0.02558,2e-05,4.59378]
[1779532482266,33.91,74682.7167,0.0,0.0258,2e-05,4.62833]
[1779532487301,33.91,74682.99,0.0,0.0258,2e-05,4.62845]
[1779532492337,33.91,74690.43,0.0,0.02597,2e-05,4.65361]
[1779532497372,33.91,74703.57,0.0,0.02626,2e-05,4.6986]
[1779532502407,33.9,74707.0067,0.0,0.02633,2e-05,4.70927]
[1779532507442,33.9,74701.7,0.0,0.0262,2e-05,4.6891]
[1779532512477,33.9,74700.0967,0.0,0.02615,2e-05,4.68213]
[1779532517512,33.9,74699.6433,0.0,0.02614,2e-05,4.67926]
[1779532522554,33.89,74697.1333,0.0,0.02607,2e-05,4.66917]
[1779532527586,33.89,74682.5,0.0,0.02573,2e-05,4.61689]
[1779532532642,33.89,74681.6467,0.0,0.02569,2e-05,4.6112]
[1779532537779,33.89,74681.7533,0.0,0.02569,2e-05,4.61103]
[1779532545655,33.89,74682.8533,0.0,0.02571,2e-05,4.61362]
[1779532550660,33.89,74682.54,0.0,0.0257,2e-05,4.61182]
[1779532555665,33.89,74682.7867,0.0,0.0257,2e-05,4.612]
[1779532560670,33.88,74683.0433,0.0,0.0257,2e-05,4.61221]
[1779532565675,33.88,74683.2133,0.0,0.0257,2e-05,4.61211]
[1779532571680,33.88,74683.32,0.0,0.02569,2e-05,4.61167]
[1779532576685,33.88,74683.5633,0.0,0.0257,2e-05,4.61184]
[1779532581690,33.88,74683.1967,0.0,0.02568,2e-05,4.60988]
[1779532586696,33.88,74683.1,0.0,0.02568,2e-05,4.60888]
[1779532592046,33.88,74675.72,0.0,0.02549,2e-05,4.58055]
[1779532597082,33.88,74676.7,0.0,0.02551,2e-05,4.58353]
[1779532602121,33.87,74677.4233,0.0,0.02553,2e-05,4.58559]
[1779532607155,33.87,74670.4033,0.0,0.02536,2e-05,4.56081]
[1779532612192,33.87,74669.5733,0.0,0.02534,2e-05,4.5577]
[1779532617227,33.87,74669.86,0.0,0.02535,2e-05,4.55846]
[1779532622732,33.87,74678.39,0.0,0.02554,2e-05,4.58769]
[1779532628303,33.87,74678.3633,0.0,0.02553,2e-05,4.58699]
[1779532633339,33.87,74692.4733,0.0,0.02585,2e-05,4.63552]
[1779532638375,33.87,74698.93,0.0,0.02599,2e-05,4.65721]
[1779532643753,33.87,74697.4767,0.0,0.02595,2e-05,4.65107]
[1779532648758,33.86,74696.7,0.0,0.02593,2e-05,4.64736]
[1779532654486,33.86,74696.3433,0.0,0.0259,2e-05,4.64295]
[1779532659769,33.86,74698.6633,0.0,0.02595,2e-05,4.65014]
[1779532664773,33.86,74698.0067,0.0,0.02593,2e-05,4.64685]
[1779532669779,33.86,74697.8667,0.0,0.02592,2e-05,4.64541]
[1779532675785,33.85,74697.8,0.0,0.02591,2e-05,4.64406]
[1779532680790,33.85,74696.3433,0.0,0.02587,2e-05,4.63804]
[1779532685795,33.85,74696.57,0.0,0.02587,2e-05,4.63797]
[1779532692754,33.85,74697.1367,0.0,0.02587,2e-05,4.63873]
[1779532697789,33.85,74697.36,0.0,0.02587,2e-05,4.63863]
[1779532702812,33.84,74697.5633,0.0,0.02587,2e-05,4.63847]
[1779532707817,33.84,74684.28,0.0,0.02556,2e-05,4.59139]
[1779532712822,33.84,74685.3133,0.0,0.02557,2e-05,4.5925]
[1779532719829,33.84,74685.4867,0.0,0.02557,2e-05,4.59241]
[1779532725835,33.84,74684.6267,0.0,0.02555,2e-05,4.58885]
[1779532731841,33.84,74684.5433,0.0,0.02554,2e-05,4.58801]
[1779532736846,33.84,74683.8033,0.0,0.02552,2e-05,4.58499]
[1779532741851,33.84,74684.3267,0.0,0.02553,2e-05,4.58638]
[1779532746856,33.84,74684.1467,0.0,0.02553,2e-05,4.58533]
[1779532751861,33.84,74685.9333,0.0,0.02556,2e-05,4.59112]
[1779532757219,33.83,74684.6933,0.0,0.02553,2e-05,4.58626]
[1779532762255,33.83,74684.5933,0.0,0.02553,2e-05,4.58549]
[1779532767290,33.83,74683.8633,0.0,0.02551,2e-05,4.58254]
[1779532772325,33.83,74683.95,0.0,0.0255,2e-05,4.58045]
[1779532777887,33.83,74685.9567,0.0,0.02554,2e-05,4.58705]
[1779532783402,33.83,74685.4833,0.0,0.02553,2e-05,4.58489]
[1779532789444,33.83,74683.4733,0.0,0.02548,2e-05,4.57744]
[1779532792149,33.83,74683.3733,0.0,0.02547,2e-05,4.57696]
[1779532794025,33.83,74683.3867,0.0,0.02547,2e-05,4.57701]
[1779532796147,33.83,74696.08,0.0,0.02576,2e-05,4.62118]
[1779532800621,33.83,74697.92,0.0,0.0258,2e-05,4.62706]
[1779532806915,33.83,74697.3633,0.0,0.02578,2e-05,4.62405]
[1779532810473,33.83,74697.05,0.0,0.02577,2e-05,4.62251]
[1779532813612,33.83,74677.9067,0.0,0.02534,2e-05,4.55594]
[1779532814885,33.83,74677.9067,0.0,0.02534,2e-05,4.55594]
[1779532820929,33.83,74676.78,0.0,0.02531,2e-05,4.55203]
[1779532825934,33.83,74678.26,0.0,0.02534,2e-05,4.557]
[1779532831738,33.83,74678.9733,0.0,0.02535,2e-05,4.55727]
[1779532836775,33.82,74678.3233,0.0,0.02533,2e-05,4.55482]
[1779532842817,33.82,74680.0167,0.0,0.02537,2e-05,4.56047]
[1779532847956,33.82,74680.3633,0.0,0.02538,2e-05,4.56146]
[1779532853898,33.82,74681.5533,0.0,0.0254,2e-05,4.56531]
[1779532858967,33.82,74682.19,0.0,0.02541,2e-05,4.56727]
[1779532863972,33.82,74681.9667,0.0,0.02541,2e-05,4.56623]
[1779532868977,33.82,74682.9933,0.0,0.02543,2e-05,4.56955]
[1779532873982,33.82,74682.9067,0.0,0.02542,2e-05,4.56897]
[1779532878987,33.82,74682.78,0.0,0.02542,2e-05,4.56826]
[1779532883992,33.82,74687.84,0.0,0.02553,2e-05,4.58558]
[1779532888997,33.82,74687.24,0.0,0.02552,2e-05,4.58308]
[1779532896005,33.82,74686.3133,0.0,0.02548,2e-05,4.57735]
[1779532901019,33.82,74669.5233,0.0,0.0251,2e-05,4.51889]
[1779532906025,33.82,74679.6967,0.0,0.02533,2e-05,4.55408]
[1779532911030,33.82,74680.4167,0.0,0.02534,2e-05,4.55643]
[1779532916035,33.82,74681.1,0.0,0.02536,2e-05,4.55863]
[1779532921040,33.82,74682.11,0.0,0.02538,2e-05,4.56193]
[1779532927046,33.82,74682.1833,0.0,0.02538,2e-05,4.56192]
[1779532933053,33.82,74682.39,0.0,0.02538,2e-05,4.56238]
[1779532938058,33.82,74682.3267,0.0,0.02538,2e-05,4.56195]
[1779532943063,33.82,74681.8267,0.0,0.02537,2e-05,4.56]
[1779532944018,33.82,74681.8267,0.0,0.02537,2e-05,4.56]
[1779532949069,33.81,74681.57,0.0,0.02536,2e-05,4.55888]
[1779532954074,33.81,74681.5367,0.0,0.02535,2e-05,4.5566]
[1779532960080,33.81,74675.0833,0.0,0.0252,2e-05,4.53408]
[1779532965085,33.81,74675.2233,0.0,0.0252,2e-05,4.53458]
[1779532970712,33.81,74673.64,0.0,0.02517,2e-05,4.52909]
[1779532976096,33.81,74685.9933,0.0,0.02545,2e-05,4.57172]
[1779532982102,33.81,74686.2033,0.0,0.02545,2e-05,4.5721]
[1779532987831,33.81,74692.7167,0.0,0.02559,2e-05,4.5944]
[1779532992866,33.81,74693.8633,0.0,0.02562,2e-05,4.59788]
[1779532998118,33.81,74689.2033,0.0,0.02551,2e-05,4.58121]
[1779533004124,33.81,74688.27,0.0,0.02548,2e-05,4.57753]
[1779533010131,33.81,74684.6567,0.0,0.0254,2e-05,4.56459]
[1779533016027,33.81,74674.2733,0.0,0.02515,2e-05,4.5266]
[1779533021062,33.81,74675.3533,0.0,0.02518,2e-05,4.5304]
[1779533026097,33.81,74675.58,0.0,0.02518,2e-05,4.53123]
[1779533031133,33.81,74676.3933,0.0,0.0252,2e-05,4.53408]
[1779533036158,33.81,74679.1467,0.0,0.02527,2e-05,4.54361]
[1779533041163,33.81,74679.6133,0.0,0.02528,2e-05,4.54517]
[1779533046169,33.81,74680.5267,0.0,0.0253,2e-05,4.54825]
[1779533051174,33.81,74684.1467,0.0,0.02538,2e-05,4.56066]
[1779533056179,33.81,74683.7567,0.0,0.02537,2e-05,4.55911]
[1779533061185,33.81,74684.6367,0.0,0.02538,2e-05,4.56197]
[1779533066190,33.81,74684.24,0.0,0.02537,2e-05,4.56038]
[1779533071195,33.81,74685.9867,0.0,0.0254,2e-05,4.56426]
[1779533076200,33.81,74686.5433,0.0,0.02541,2e-05,4.56595]
[1779533081205,33.81,74685.9067,0.0,0.0254,2e-05,4.5635]
[1779533086210,33.81,74685.3733,0.0,0.02538,2e-05,4.56143]
[1779533091215,33.81,74686.7867,0.0,0.02541,2e-05,4.56612]
[1779533096592,33.8,74687.5867,0.0,0.02543,2e-05,4.5686]
[1779533101627,33.8,74686.9333,0.0,0.02541,2e-05,4.56608]
[1779533106662,33.8,74686.8167,0.0,0.02541,2e-05,4.56544]
[1779533111700,33.8,74694.0133,0.0,0.02557,2e-05,4.59019]
[1779533116735,33.8,74697.84,0.0,0.02566,2e-05,4.60305]
[1779533121769,33.8,74697.63,0.0,0.02565,2e-05,4.60179]
[1779533126805,33.8,74698.72,0.0,0.02567,2e-05,4.60505]
[1779533131840,33.8,74695.2833,0.0,0.02558,2e-05,4.59051]
[1779533136875,33.8,74693.0733,0.0,0.02552,2e-05,4.58238]
[1779533141910,33.8,74687.4433,0.0,0.02539,2e-05,4.56247]
[1779533147275,33.8,74696.4733,0.0,0.0256,2e-05,4.59357]
[1779533152987,33.8,74690.9967,0.0,0.02547,2e-05,4.574]
[1779533158028,33.8,74691.54,0.0,0.02548,2e-05,4.57562]
[1779533163065,33.8,74686.4633,0.0,0.02536,2e-05,4.55775]
[1779533168299,33.8,74686.29,0.0,0.02536,2e-05,4.55699]
[1779533175149,33.79,74685.6633,0.0,0.02534,2e-05,4.55462]
[1779533180308,33.79,74683.74,0.0,0.0253,2e-05,4.54785]
[1779533186226,33.79,74684.7833,0.0,0.02532,2e-05,4.55136]
[1779533191261,33.79,74687.1767,0.0,0.02536,2e-05,4.55753]
[1779533196296,33.79,74680.09,0.0,0.0252,2e-05,4.53285]
[1779533201329,33.79,74677.9567,0.0,0.02515,2e-05,4.52552]
[1779533207335,33.79,74678.04,0.0,0.02516,2e-05,4.52594]
[1779533212340,33.79,74677.95,0.0,0.02516,2e-05,4.52573]
[1779533212343,33.79,74677.95,0.0,0.02516,2e-05,4.52573]
[1779533218346,33.79,74677.8267,0.0,0.02515,2e-05,4.52543]
[1779533223351,33.79,74679.8567,0.0,0.0252,2e-05,4.53252]
[1779533229357,33.8,74670.1733,0.0,0.02498,2e-05,4.49917]
[1779533234362,33.8,74666.9933,0.0,0.02491,2e-05,4.48858]
[1779533239367,33.8,74665.34,0.0,0.02488,2e-05,4.48331]
[1779533245373,33.8,74664.42,0.0,0.02486,2e-05,4.48071]
[1779533250378,33.8,74664.68,0.0,0.02487,2e-05,4.48207]
[1779533255383,33.8,74653.4567,0.0,0.02462,2e-05,4.44223]
[1779533260748,33.8,74650.68,0.0,0.02456,2e-05,4.43376]
[1779533265783,33.8,74645.35,0.0,0.02445,2e-05,4.41656]
[1779533271825,33.81,74643.61,0.0,0.02442,2e-05,4.41188]
[1779533276860,33.81,74641.89,0.0,0.02439,2e-05,4.4071]
[1779533281895,33.81,74641.32,0.0,0.02438,2e-05,4.40624]
[1779533286930,33.81,74639.7333,0.0,0.02435,2e-05,4.40196]
[1779533291965,33.81,74638.94,0.0,0.02434,2e-05,4.40038]
[1779533297425,33.82,74636.0933,0.0,0.02429,2e-05,4.39188]
[1779533297428,33.82,74636.0933,0.0,0.02429,2e-05,4.39188]
[1779533303043,33.82,74635.11,0.0,0.02428,2e-05,4.39]
[1779533308439,33.82,74634.9633,0.0,0.02428,2e-05,4.39072]
[1779533314119,33.82,74628.4967,0.0,0.02414,2e-05,4.3685]
[1779533319155,33.83,74629.4733,0.0,0.02417,2e-05,4.37313]
[1779533319449,33.83,74629.4733,0.0,0.02417,2e-05,4.37313]
[1779533325453,33.83,74631.8967,0.0,0.02423,2e-05,4.38284]
[1779533331239,33.83,74632.27,0.0,0.02425,2e-05,4.38558]
[1779533336274,33.84,74633.47,0.0,0.02429,2e-05,4.39082]
[1779533341309,33.84,74636.4333,0.0,0.02436,2e-05,4.40194]
[1779533346474,33.84,74636.4733,0.0,0.02437,2e-05,4.40315]
[1779533352388,33.84,74635.96,0.0,0.02436,2e-05,4.40271]
[1779533357423,33.84,74634.08,0.0,0.02433,2e-05,4.39743]
[1779533362463,33.85,74634.21,0.0,0.02434,2e-05,4.39897]
[1779533367493,33.85,74632.2233,0.0,0.0243,2e-05,4.39339]
[1779533373501,33.85,74632.3533,0.0,0.02431,2e-05,4.39325]
[1779533378506,33.85,74632.0067,0.0,0.02431,2e-05,4.39322]
[1779533383511,33.86,74631.6333,0.0,0.0243,2e-05,4.3931]
[1779533388516,33.86,74633.5167,0.0,0.02435,2e-05,4.40058]
[1779533393521,33.86,74634.1533,0.0,0.02437,2e-05,4.4038]
[1779533398526,33.86,74634.22,0.0,0.02438,2e-05,4.40506]
[1779533408785,33.87,74634.99,0.0,0.02441,2e-05,4.40967]
[1779533414542,33.87,74637.8767,0.0,0.02448,2e-05,4.42059]
[1779533420549,33.87,74638.8233,0.0,0.02451,2e-05,4.42487]
[1779533426911,33.87,74639.2567,0.0,0.02453,2e-05,4.42753]
[1779533431946,33.87,74640.48,0.0,0.02455,2e-05,4.43054]
[1779533436981,33.88,74643.0167,0.0,0.02461,2e-05,4.43991]
[1779533442016,33.88,74640.6167,0.0,0.02456,2e-05,4.43253]
[1779533447051,33.88,74636.87,0.0,0.02449,2e-05,4.42066]
[1779533452581,33.88,74637.6067,0.0,0.02451,2e-05,4.42401]
[1779533458128,33.88,74637.61,0.0,0.02452,2e-05,4.42505]
[1779533463188,33.88,74635.95,0.0,0.02449,2e-05,4.4203]
[1779533468203,33.89,74630.22,0.0,0.02437,2e-05,4.40192]
[1779533473602,33.89,74630.47,0.0,0.02438,2e-05,4.40379]
[1779533479281,33.89,74630.61,0.0,0.02439,2e-05,4.40547]
[1779533484316,33.89,74630.6233,0.0,0.0244,2e-05,4.4065]
[1779533489618,33.89,74630.7933,0.0,0.02441,2e-05,4.40806]
[1779533495393,33.9,74630.66,0.0,0.0244,2e-05,4.40685]
[1779533500629,33.9,74631.8367,0.0,0.02443,2e-05,4.4118]
[1779533506470,33.9,74631.9167,0.0,0.02444,2e-05,4.41317]
[1779533511505,33.9,74636.5033,0.0,0.02455,2e-05,4.42954]
[1779533516540,33.9,74637.0633,0.0,0.02457,2e-05,4.43222]
[1779533521650,33.91,74637.3133,0.0,0.02458,2e-05,4.43383]
[1779533527656,33.91,74638.1767,0.0,0.0246,2e-05,4.43766]
[1779533533660,33.91,74638.15,0.0,0.02461,2e-05,4.43843]
[1779533535808,33.91,74638.5767,0.0,0.02462,2e-05,4.44017]
[1779533536909,33.91,74638.5767,0.0,0.02462,2e-05,4.44017]
[1779533543672,33.91,74640.87,0.0,0.02468,2e-05,4.44903]
[1779533548677,33.91,74640.75,0.0,0.02468,2e-05,4.44924]
[1779533555684,33.91,74640.3467,0.0,0.02466,2e-05,4.44679]
[1779533560689,33.92,74640.4467,0.0,0.02467,2e-05,4.44777]
[1779533566695,33.92,74640.2533,0.0,0.02467,2e-05,4.44786]
[1779533571700,33.92,74639.9867,0.0,0.02467,2e-05,4.44758]
[1779533577706,33.92,74639.64,0.0,0.02467,2e-05,4.44717]
[1779533583712,33.92,74639.6,0.0,0.02467,2e-05,4.44778]
[1779533588717,33.92,74638.5467,0.0,0.02465,2e-05,4.44484]
[1779533595091,33.92,74638.2433,0.0,0.02465,2e-05,4.44458]
[1779533600729,33.93,74637.8033,0.0,0.02465,2e-05,4.44387]
[1779533605734,33.93,74637.5467,0.0,0.02464,2e-05,4.44365]
[1779533610739,33.93,74637.4333,0.0,0.02465,2e-05,4.44392]
[1779533616238,33.93,74637.0867,0.0,0.02463,2e-05,4.44158]
[1779533624293,33.93,74636.6067,0.0,0.02463,2e-05,4.44102]
[1779533629328,33.93,74633.1,0.0,0.02456,2e-05,4.42981]
[1779533634366,33.93,74632.4233,0.0,0.02455,2e-05,4.42829]
[1779533639402,33.94,74641.7133,0.0,0.02476,2e-05,4.46049]
[1779533644773,33.94,74641.67,0.0,0.02476,2e-05,4.46086]
[1779533650052,33.94,74641.6933,0.0,0.02476,2e-05,4.46144]
[1779533655514,33.94,74641.5633,0.0,0.02476,2e-05,4.46158]
[1779533660790,33.94,74642.4033,0.0,0.02479,2e-05,4.46492]
[1779533665795,33.94,74642.1633,0.0,0.02478,2e-05,4.46457]
[1779533671625,33.94,74628.4633,0.0,0.02448,2e-05,4.41687]
[1779533676806,33.94,74628.5433,0.0,0.02448,2e-05,4.418]
[1779533682812,33.95,74629.7967,0.0,0.02452,2e-05,4.42324]
[1779533687817,33.95,74630.2467,0.0,0.02453,2e-05,4.42556]
[1779533693789,33.95,74630.8167,0.0,0.02455,2e-05,4.42842]
[1779533698828,33.95,74627.8133,0.0,0.02449,2e-05,4.41906]
[1779533705835,33.95,74627.49,0.0,0.02449,2e-05,4.41913]
[1779533710840,33.95,74626.0867,0.0,0.02447,2e-05,4.41523]
[1779533715845,33.96,74626.06,0.0,0.02447,2e-05,4.416]
[1779533720848,33.96,74626.03,0.0,0.02448,2e-05,4.41676]
[1779533726856,33.96,74624.2367,0.0,0.02444,2e-05,4.41175]
[1779533731861,33.96,74623.7067,0.0,0.02443,2e-05,4.4089]
[1779533736866,33.96,74623.5067,0.0,0.02443,2e-05,4.40914]
[1779533741871,33.97,74623.39,0.0,0.02443,2e-05,4.40964]
[1779533746876,33.97,74622.6567,0.0,0.02442,2e-05,4.40807]
[1779533752882,33.97,74622.5067,0.0,0.02443,2e-05,4.40865]
[1779533757887,33.97,74622.3567,0.0,0.02443,2e-05,4.40905]
[1779533763277,33.97,74623.31,0.0,0.02446,2e-05,4.41332]
[1779533768313,33.97,74627.3367,0.0,0.02455,2e-05,4.42769]
[1779533773348,33.98,74637.9767,0.0,0.02479,2e-05,4.46442]
[1779533778383,33.98,74646.6667,0.0,0.02498,2e-05,4.49437]
[1779533783914,33.98,74647.2567,0.0,0.025,2e-05,4.49658]
[1779533788919,33.98,74647.6633,0.0,0.02501,2e-05,4.49815]
[1779533793924,33.98,74637.0967,0.0,0.02477,2e-05,4.46045]
[1779533799930,33.98,74637.8433,0.0,0.02479,2e-05,4.46353]
[1779533805936,33.98,74638.6833,0.0,0.02481,2e-05,4.46691]
[1779533811942,33.98,74634.8567,0.0,0.02473,2e-05,4.45442]
[1779533817658,33.98,74635.08,0.0,0.02474,2e-05,4.45579]
[1779533822694,33.98,74634.96,0.0,0.02474,2e-05,4.45588]
[1779533827958,33.98,74632.8133,0.0,0.02469,2e-05,4.4491]
[1779533833771,33.99,74631.3967,0.0,0.02467,2e-05,4.44499]
[1779533838806,33.99,74631.4067,0.0,0.02467,2e-05,4.4456]
[1779533844848,33.99,74634.33,0.0,0.02474,2e-05,4.45616]
[1779533849981,33.99,74634.0933,0.0,0.02474,2e-05,4.45585]
[1779533854986,33.99,74634.1033,0.0,0.02473,2e-05,4.45442]
[1779533860992,33.99,74633.1,0.0,0.02471,2e-05,4.45162]
[1779533865997,33.99,74633.1533,0.0,0.02472,2e-05,4.45233]
[1779533871002,33.99,74633.1533,0.0,0.02472,2e-05,4.45285]
[1779533876011,33.99,74633.0633,0.0,0.02472,2e-05,4.45305]
[1779533881016,33.99,74633.3467,0.0,0.02473,2e-05,4.45452]
[1779533886021,34.0,74633.58,0.0,0.02474,2e-05,4.45581]
[1779533891026,34.0,74640.4667,0.0,0.02489,2e-05,4.47963]
[1779533896031,34.0,74640.2667,0.0,0.02489,2e-05,4.47924]
[1779533901036,34.0,74639.3633,0.0,0.02487,2e-05,4.47647]
[1779533906041,34.0,74638.06,0.0,0.02485,2e-05,4.47234]
[1779533912047,34.0,74637.87,0.0,0.02483,2e-05,4.47014]
[1779533917051,34.0,74637.0,0.0,0.02482,2e-05,4.46756]
[1779533923057,34.0,74636.4733,0.0,0.02481,2e-05,4.46624]
[1779533928168,34.0,74636.2267,0.0,0.02481,2e-05,4.46572]
[1779533934068,34.0,74636.26,0.0,0.02481,2e-05,4.46639]
[1779533939073,34.0,74635.9433,0.0,0.02481,2e-05,4.46571]
[1779533945079,34.0,74635.9667,0.0,0.02481,2e-05,4.46627]
[1779533950588,34.0,74634.9633,0.0,0.02479,2e-05,4.46335]
[1779533956630,34.01,74635.0233,0.0,0.0248,2e-05,4.46405]
[1779533961665,34.01,74635.1,0.0,0.0248,2e-05,4.46472]
[1779533967707,34.01,74635.8567,0.0,0.02482,2e-05,4.46776]
[1779533972744,34.01,74631.5333,0.0,0.02472,2e-05,4.45152]
[1779533977779,34.01,74627.8767,0.0,0.02464,2e-05,4.43969]
[1779533983117,34.01,74628.6633,0.0,0.02466,2e-05,4.44295]
[1779533988856,34.01,74629.4233,0.0,0.02468,2e-05,4.44621]
[1779533993891,34.01,74629.9867,0.0,0.0247,2e-05,4.44868]
[1779533999133,34.01,74626.6967,0.0,0.02463,2e-05,4.43812]
[1779534004972,34.02,74628.7733,0.0,0.02468,2e-05,4.44584]
[1779534010008,34.02,74629.9033,0.0,0.02471,2e-05,4.4502]
[1779534015149,34.02,74632.4533,0.0,0.02477,2e-05,4.45932]
[1779534020154,34.02,74632.8,0.0,0.02478,2e-05,4.46094]
[1779534026120,34.02,74631.4833,0.0,0.02475,2e-05,4.45698]
[1779534031155,34.02,74631.3733,0.0,0.02474,2e-05,4.45513]
[1779534036170,34.02,74633.5233,0.0,0.02479,2e-05,4.46286]
[1779534042176,34.02,74632.7433,0.0,0.02478,2e-05,4.4607]
[1779534047181,34.02,74634.5,0.0,0.02482,2e-05,4.4671]
[1779534053187,34.02,74634.6667,0.0,0.02483,2e-05,4.4681]
[1779534059193,34.02,74635.19,0.0,0.02484,2e-05,4.47032]
[1779534065199,34.03,74635.3667,0.0,0.02485,2e-05,4.47133]
[1779534071205,34.03,74635.3333,0.0,0.02485,2e-05,4.47161]
[1779534076210,34.03,74635.0833,0.0,0.02485,2e-05,4.47109]
[1779534081215,34.03,74634.8633,0.0,0.02484,2e-05,4.47067]
[1779534087221,34.03,74634.69,0.0,0.02484,2e-05,4.47049]
[1779534092226,34.03,74634.3933,0.0,0.02483,2e-05,4.46786]
[1779534098232,34.03,74634.3533,0.0,0.02483,2e-05,4.46816]
[1779534103661,34.03,74634.2833,0.0,0.02483,2e-05,4.46834]
[1779534109243,34.03,74635.5967,0.0,0.02486,2e-05,4.47314]
[1779534114248,34.03,74636.1033,0.0,0.02488,2e-05,4.47517]
[1779534120254,34.03,74636.82,0.0,0.0249,2e-05,4.47796]
[1779534125259,34.03,74641.7267,0.0,0.02501,2e-05,4.49494]
[1779534131265,34.03,74640.81,0.0,0.02499,2e-05,4.49196]
[1779534137271,34.03,74640.1,0.0,0.02497,2e-05,4.48973]
[1779534142276,34.03,74639.6367,0.0,0.02496,2e-05,4.48832]
[1779534147280,34.03,74639.5667,0.0,0.02496,2e-05,4.48827]
[1779534153004,34.03,74638.8033,0.0,0.02494,2e-05,4.48391]
[1779534158039,34.03,74647.8,0.0,0.02514,2e-05,4.51477]
[1779534163076,34.03,74649.3633,0.0,0.02517,2e-05,4.52009]
[1779534168111,34.03,74650.3133,0.0,0.02519,2e-05,4.52326]
[1779534173146,34.03,74649.6833,0.0,0.02518,2e-05,4.521]
[1779534178181,34.03,74646.6833,0.0,0.02511,2e-05,4.51069]
[1779534183216,34.03,74642.02,0.0,0.02501,2e-05,4.49475]
[1779534188251,34.03,74649.7567,0.0,0.02518,2e-05,4.52136]
[1779534193285,34.03,74651.37,0.0,0.02522,2e-05,4.52678]
[1779534198321,34.03,74651.8233,0.0,0.02523,2e-05,4.52821]
[1779534204338,34.03,74652.42,0.0,0.02524,2e-05,4.53008]
[1779534209343,34.03,74652.32,0.0,0.02523,2e-05,4.52958]
[1779534214348,34.03,74652.3033,0.0,0.02522,2e-05,4.52737]
[1779534219353,34.03,74652.1367,0.0,0.02522,2e-05,4.52667]
[1779534224358,34.03,74653.0733,0.0,0.02524,2e-05,4.52974]
[1779534229363,34.03,74650.87,0.0,0.02519,2e-05,4.52204]
[1779534235369,34.03,74651.73,0.0,0.02521,2e-05,4.52488]
[1779534240374,34.03,74652.4933,0.0,0.02522,2e-05,4.52739]
[1779534245379,34.03,74656.8133,0.0,0.02532,2e-05,4.54205]
[1779534250383,34.03,74656.7867,0.0,0.02532,2e-05,4.5417]
[1779534255388,34.03,74656.8267,0.0,0.02531,2e-05,4.54159]
[1779534261394,34.03,74656.0833,0.0,0.0253,2e-05,4.53874]
[1779534266806,34.03,74654.4167,0.0,0.02526,2e-05,4.53276]
[1779534271841,34.03,74652.56,0.0,0.0252,2e-05,4.52425]
[1779534276876,34.03,74650.8667,0.0,0.02517,2e-05,4.51836]
[1779534282415,34.03,74649.6733,0.0,0.02514,2e-05,4.51421]
[1779534287953,34.03,74650.8067,0.0,0.02516,2e-05,4.51807]
[1779534292987,34.03,74651.31,0.0,0.02517,2e-05,4.51973]
[1779534298431,34.03,74650.21,0.0,0.02515,2e-05,4.51589]
[1779534303436,34.03,74649.5567,0.0,0.02513,2e-05,4.51362]
[1779534309100,34.03,74648.24,0.0,0.02511,2e-05,4.50908]
[1779534314447,34.03,74647.4,0.0,0.02509,2e-05,4.50623]
[1779534323198,34.03,74647.4,0.0,0.02509,2e-05,4.5063]
[1779534329462,34.03,74646.37,0.0,0.02506,2e-05,4.50284]
[1779534335468,34.03,74645.7367,0.0,0.02504,2e-05,4.49879]
[1779534341474,34.03,74669.1667,0.0,0.02557,2e-05,4.57945]
[1779534347366,34.03,74663.48,0.0,0.02543,2e-05,4.55919]
[1779534352403,34.03,74663.5933,0.0,0.02543,2e-05,4.55919]
[1779534357490,34.03,74663.6067,0.0,0.02543,2e-05,4.55884]
[1779534362495,34.03,74664.12,0.0,0.02544,2e-05,4.56021]
[1779534367500,34.02,74668.8333,0.0,0.02555,2e-05,4.57607]
[1779534372505,34.02,74666.46,0.0,0.02549,2e-05,4.56735]
[1779534378511,34.02,74666.8767,0.0,0.02549,2e-05,4.56823]
[1779534383516,34.02,74662.0467,0.0,0.02538,2e-05,4.55113]
[1779534388521,34.02,74654.92,0.0,0.02522,2e-05,4.52637]
[1779534393526,34.02,74656.2833,0.0,0.02524,2e-05,4.52895]
[1779534398531,34.02,74659.3867,0.0,0.02531,2e-05,4.53948]
[1779534403536,34.02,74666.95,0.0,0.02548,2e-05,4.56532]
[1779534408541,34.02,74668.5767,0.0,0.02551,2e-05,4.57048]
[1779534413546,34.02,74667.6867,0.0,0.02549,2e-05,4.56694]
[1779534419552,34.02,74667.9733,0.0,0.02549,2e-05,4.56738]
[1779534424557,34.02,74665.62,0.0,0.02543,2e-05,4.55882]
[1779534429562,34.02,74664.61,0.0,0.02541,2e-05,4.55496]
[1779534434981,34.01,74679.92,0.0,0.02575,2e-05,4.6074]
[1779534440021,34.01,74683.0033,0.0,0.02582,2e-05,4.61735]
[1779534445057,34.01,74683.5633,0.0,0.02582,2e-05,4.61842]
[1779534450090,34.01,74681.7067,0.0,0.02578,2e-05,4.61109]
[1779534455125,34.01,74682.0533,0.0,0.02577,2e-05,4.60949]
[1779534460160,34.01,74682.24,0.0,0.02577,2e-05,4.60934]
[1779534465195,34.0,74684.18,0.0,0.02581,2e-05,4.61528]
[1779534470230,34.0,74684.09,0.0,0.0258,2e-05,4.61413]
[1779534475265,34.0,74684.33,0.0,0.0258,2e-05,4.61413]
[1779534480613,34.0,74685.0667,0.0,0.02581,2e-05,4.61588]
[1779534485618,34.0,74685.3467,0.0,0.02581,2e-05,4.61602]
[1779534490623,34.0,74686.1467,0.0,0.02582,2e-05,4.61796]
[1779534496413,33.99,74687.3333,0.0,0.02584,2e-05,4.62103]
[1779534501448,33.99,74695.2867,0.0,0.02602,2e-05,4.64783]
[1779534506487,33.99,74695.9433,0.0,0.02603,2e-05,4.64903]
[1779534511522,33.99,74697.9267,0.0,0.02605,2e-05,4.65281]
[1779534516557,33.99,74697.69,0.0,0.02604,2e-05,4.65086]
[1779534521592,33.98,74697.4667,0.0,0.02603,2e-05,4.64896]
[1779534526632,33.98,74704.01,0.0,0.02617,2e-05,4.67084]
[1779534532666,33.98,74705.3,0.0,0.02619,2e-05,4.67384]
[1779534537671,33.98,74705.7967,0.0,0.02619,2e-05,4.67427]
[1779534544679,33.97,74706.5167,0.0,0.0262,2e-05,4.67497]
[1779534549685,33.97,74706.4733,0.0,0.02619,2e-05,4.67351]
[1779534554690,33.97,74706.6667,0.0,0.02619,2e-05,4.6729]
[1779534559695,33.97,74707.2167,0.0,0.02619,2e-05,4.67356]
[1779534564700,33.96,74707.3267,0.0,0.02618,2e-05,4.67267]
[1779534569705,33.96,74707.5,0.0,0.02618,2e-05,4.672]
[1779534574710,33.96,74707.6233,0.0,0.02616,2e-05,4.66915]
[1779534579715,33.96,74708.6833,0.0,0.02618,2e-05,4.67163]
[1779534584720,33.95,74709.4533,0.0,0.02619,2e-05,4.67307]
[1779534589725,33.95,74710.4167,0.0,0.0262,2e-05,4.67519]
[1779534594730,33.95,74709.6167,0.0,0.02617,2e-05,4.67109]
[1779534600736,33.95,74709.3267,0.0,0.02616,2e-05,4.66858]
[1779534606192,33.94,74708.86,0.0,0.02614,2e-05,4.66547]
[1779534610595,33.94,74708.5567,0.0,0.02613,2e-05,4.66366]
[1779534615752,33.94,74716.5467,0.0,0.0263,2e-05,4.69025]
[1779534621297,33.93,74715.6667,0.0,0.02627,2e-05,4.68546]
[1779534626763,33.93,74714.8467,0.0,0.02624,2e-05,4.68122]
[1779534632374,33.93,74719.78,0.0,0.02633,2e-05,4.69501]
[1779534637409,33.93,74722.2833,0.0,0.02638,2e-05,4.7024]
[1779534642444,33.92,74722.42,0.0,0.02638,2e-05,4.7014]
[1779534647479,33.92,74730.6367,0.0,0.02656,2e-05,4.72895]
[1779534652514,33.92,74730.15,0.0,0.02653,2e-05,4.72552]
[1779534657549,33.91,74728.6867,0.0,0.02649,2e-05,4.71865]
[1779534663591,33.91,74729.1367,0.0,0.02649,2e-05,4.71831]
[1779534668626,33.91,74719.6233,0.0,0.02625,2e-05,4.68314]
[1779534673819,33.91,74718.9167,0.0,0.02623,2e-05,4.67934]
[1779534678824,33.9,74717.7767,0.0,0.02619,2e-05,4.67404]
[1779534684738,33.9,74717.9033,0.0,0.02619,2e-05,4.673]
[1779534690837,33.9,74716.1967,0.0,0.02614,2e-05,4.66555]
[1779534696823,33.89,74714.86,0.0,0.02609,2e-05,4.65745]
[1779534701848,33.89,74711.69,0.0,0.02601,2e-05,4.64525]
[1779534706853,33.89,74710.7833,0.0,0.02598,2e-05,4.64108]
[1779534712859,33.89,74709.9433,0.0,0.02595,2e-05,4.63701]
[1779534717864,33.89,74708.4367,0.0,0.02591,2e-05,4.6308]
[1779534722869,33.89,74708.89,0.0,0.02592,2e-05,4.63152]
[1779534727874,33.88,74709.8867,0.0,0.02593,2e-05,4.63413]
[1779534736442,33.88,74710.3467,0.0,0.02594,2e-05,4.63503]
[1779534736543,33.88,74710.3467,0.0,0.02593,2e-05,4.63414]
[1779534742889,33.89,74711.24,0.0,0.02598,2e-05,4.64071]
[1779534747894,33.89,74711.4467,0.0,0.026,2e-05,4.64423]
[1779534752899,33.9,74712.1533,0.0,0.02602,2e-05,4.64745]
[1779534757908,33.9,74715.2867,0.0,0.02611,2e-05,4.66121]
[1779534758905,33.9,74715.3367,0.0,0.02611,2e-05,4.66116]
[1779534764911,33.9,74715.4367,0.0,0.02611,2e-05,4.66015]
[1779534770916,33.9,74715.47,0.0,0.0261,2e-05,4.65893]
[1779534776392,33.89,74715.2733,0.0,0.02609,2e-05,4.65691]
[1779534781428,33.89,74715.5433,0.0,0.02608,2e-05,4.65676]
[1779534781930,33.89,74715.5433,0.0,0.02608,2e-05,4.65676]
[1779534782435,33.89,74715.5433,0.0,0.02609,2e-05,4.65729]
[1779534787470,33.9,74716.3667,0.0,0.02612,2e-05,4.66284]
[1779534793939,33.9,74716.0867,0.0,0.02614,2e-05,4.66499]
[1779534793943,33.9,74716.0867,0.0,0.02614,2e-05,4.66499]
[1779534795913,33.9,74716.0867,0.0,0.02614,2e-05,4.66452]
[1779534800946,33.9,74715.8467,0.0,0.02612,2e-05,4.66252]
[1779534805951,33.9,74715.9333,0.0,0.02612,2e-05,4.66169]
[1779534805954,33.9,74715.9333,0.0,0.02612,2e-05,4.66169]
[1779534807953,33.9,74715.99,0.0,0.02613,2e-05,4.66304]
[1779534813959,33.91,74716.0167,0.0,0.02614,2e-05,4.66453]
[1779534818963,33.91,74716.12,0.0,0.02616,2e-05,4.66772]
[1779534825736,33.92,74716.12,0.0,0.02619,2e-05,4.67163]
[1779534830975,33.93,74716.1833,0.0,0.02621,2e-05,4.67461]
[1779534835980,33.93,74716.19,0.0,0.02623,2e-05,4.67737]
[1779534838991,33.93,74716.2267,0.0,0.02624,2e-05,4.67913]
[1779534839984,33.94,74716.24,0.0,0.02625,2e-05,4.68035]
[1779534844070,33.95,74716.2867,0.0,0.02628,2e-05,4.68519]
[1779534849994,33.96,74716.2567,0.0,0.02632,2e-05,4.69204]
[1779534854999,33.97,74716.29,0.0,0.02636,2e-05,4.69789]
[1779534855007,33.97,74716.29,0.0,0.02636,2e-05,4.69789]
[1779534856000,33.97,74716.2967,0.0,0.02637,2e-05,4.69825]
[1779534861007,33.97,74716.2533,0.0,0.02638,2e-05,4.69976]
[1779534866012,33.98,74716.2767,0.0,0.02639,2e-05,4.7015]
[1779534871018,33.98,74716.2633,0.0,0.02639,2e-05,4.70105]
[1779534876023,33.98,74716.2767,0.0,0.0264,2e-05,4.70274]
[1779534881028,33.99,74715.89,0.0,0.0264,2e-05,4.70299]
[1779534890037,33.99,74715.8867,0.0,0.02642,2e-05,4.70587]
[1779534895042,33.99,74715.6767,0.0,0.02643,2e-05,4.70672]
[1779534900047,34.0,74705.2767,0.0,0.02619,2e-05,4.67165]
[1779534905052,34.0,74714.93,0.0,0.02643,2e-05,4.70753]
[1779534910057,34.0,74717.6633,0.0,0.02651,2e-05,4.71878]
[1779534915062,34.01,74718.8467,0.0,0.02654,2e-05,4.72442]
[1779534921068,34.01,74718.0367,0.0,0.02654,2e-05,4.72327]
[1779534926073,34.01,74717.9267,0.0,0.02654,2e-05,4.72431]
[1779534931078,34.02,74717.87,0.0,0.02654,2e-05,4.72348]
[1779534937084,34.02,74718.14,0.0,0.02656,2e-05,4.72614]
[1779534942566,34.02,74718.6667,0.0,0.02658,2e-05,4.72967]
[1779534948095,34.02,74718.7733,0.0,0.02659,2e-05,4.73142]
[1779534953643,34.03,74719.3033,0.0,0.02662,2e-05,4.73491]
[1779534959106,34.03,74719.46,0.0,0.02663,2e-05,4.73678]
[1779534964720,34.03,74719.3933,0.0,0.02664,2e-05,4.7381]
[1779534970761,34.04,74719.0833,0.0,0.02664,2e-05,4.73855]
[1779534976123,34.04,74716.8233,0.0,0.0266,2e-05,4.73182]
[1779534981128,34.04,74717.9,0.0,0.02663,2e-05,4.73698]
[1779534986133,34.04,74718.2067,0.0,0.02665,2e-05,4.73936]
[1779534986138,34.04,74718.2067,0.0,0.02665,2e-05,4.73936]
[1779534992916,34.05,74718.1633,0.0,0.02665,2e-05,4.73894]
[1779534998145,34.05,74718.19,0.0,0.02666,2e-05,4.7403]
[1779535003993,34.05,74718.2333,0.0,0.02667,2e-05,4.74196]
[1779535009028,34.05,74719.52,0.0,0.02671,2e-05,4.74775]
[1779535009159,34.05,74719.52,0.0,0.02671,2e-05,4.74775]
[1779535015070,34.06,74719.6133,0.0,0.02672,2e-05,4.7495]
[1779535020167,34.06,74719.8433,0.0,0.02673,2e-05,4.75149]
[1779535026147,34.06,74719.7733,0.0,0.02674,2e-05,4.75263]
[1779535031178,34.06,74718.9133,0.0,0.02673,2e-05,4.75073]
[1779535031181,34.06,74718.9133,0.0,0.02673,2e-05,4.75073]
[1779535037184,34.07,74719.1267,0.0,0.02674,2e-05,4.75287]
[1779535042189,34.07,74719.0967,0.0,0.02675,2e-05,4.7539]
[1779535048196,34.07,74719.1733,0.0,0.02676,2e-05,4.75552]
[1779535053201,34.07,74718.8733,0.0,0.02675,2e-05,4.75351]
[1779535053206,34.07,74718.8733,0.0,0.02675,2e-05,4.75351]
[1779535059207,34.08,74720.1833,0.0,0.02679,2e-05,4.75949]
[1779535064212,34.08,74720.2833,0.0,0.0268,2e-05,4.76092]
[1779535070218,34.08,74719.5267,0.0,0.02679,2e-05,4.75949]
[1779535076224,34.08,74719.35,0.0,0.02679,2e-05,4.76015]
[1779535076227,34.08,74719.35,0.0,0.02679,2e-05,4.76015]
[1779535082230,34.08,74718.91,0.0,0.02679,2e-05,4.75985]
[1779535088236,34.09,74719.23,0.0,0.02681,2e-05,4.76225]
[1779535093241,34.09,74719.1967,0.0,0.02681,2e-05,4.76317]
[1779535098246,34.09,74724.7067,0.0,0.02695,2e-05,4.78387]
[1779535098254,34.09,74724.7067,0.0,0.02695,2e-05,4.78387]
[1779535104262,34.09,74729.5067,0.0,0.02707,2e-05,4.80197]
[1779535109267,34.09,74729.6867,0.0,0.02708,2e-05,4.80332]
[1779535115273,34.1,74735.0533,0.0,0.0272,2e-05,4.82131]
[1779535120809,34.1,74736.86,0.0,0.02725,2e-05,4.82845]
[1779535125844,34.1,74739.9833,0.0,0.02733,2e-05,4.84016]
[1779535130879,34.1,74739.9167,0.0,0.02733,2e-05,4.84031]
[1779535135914,34.1,74739.9267,0.0,0.02733,2e-05,4.84074]
[1779535140949,34.1,74738.78,0.0,0.02731,2e-05,4.837]
[1779535145984,34.1,74737.3233,0.0,0.02727,2e-05,4.8322]
[1779535151310,34.1,74736.57,0.0,0.02726,2e-05,4.82995]
[1779535157061,34.1,74736.36,0.0,0.02726,2e-05,4.82977]
[1779535162096,34.1,74734.9233,0.0,0.02723,2e-05,4.82509]
[1779535167327,34.1,74735.46,0.0,0.02724,2e-05,4.82752]
[1779535172332,34.1,74735.4033,0.0,0.02723,2e-05,4.82574]
[1779535178338,34.11,74735.6567,0.0,0.02724,2e-05,4.82726]
[1779535184250,34.11,74735.4667,0.0,0.02724,2e-05,4.82716]
[1779535189349,34.11,74734.9933,0.0,0.02724,2e-05,4.82595]
[1779535194354,34.11,74735.3667,0.0,0.02725,2e-05,4.82779]
[1779535199359,34.11,74735.39,0.0,0.02725,2e-05,4.82836]
[1779535206366,34.11,74735.42,0.0,0.02726,2e-05,4.82913]
[1779535211372,34.11,74737.31,0.0,0.0273,2e-05,4.83639]
[1779535217379,34.11,74737.65,0.0,0.02732,2e-05,4.83809]
[1779535222384,34.11,74736.07,0.0,0.02728,2e-05,4.83282]
[1779535227389,34.11,74735.6033,0.0,0.02727,2e-05,4.83158]
[1779535232394,34.12,74734.9433,0.0,0.02725,2e-05,4.82759]
[1779535237399,34.12,74736.2767,0.0,0.02728,2e-05,4.83281]
[1779535242404,34.12,74733.1733,0.0,0.02721,2e-05,4.82216]
[1779535247411,34.12,74733.7833,0.0,0.02723,2e-05,4.82487]
[1779535252416,34.12,74734.4833,0.0,0.02725,2e-05,4.82788]
[1779535258422,34.12,74734.54,0.0,0.02726,2e-05,4.82865]
[1779535258425,34.12,74734.54,0.0,0.02726,2e-05,4.82865]
[1779535259423,34.12,74734.3667,0.0,0.02726,2e-05,4.82888]
[1779535264429,34.13,74734.3967,0.0,0.02729,2e-05,4.83322]
[1779535269434,34.14,74735.0167,0.0,0.02733,2e-05,4.83964]
[1779535274884,34.15,74735.09,0.0,0.02737,2e-05,4.84487]
[1779535281446,34.16,74735.26,0.0,0.0274,2e-05,4.85038]
[1779535286967,34.17,74737.2133,0.0,0.02748,2e-05,4.86225]
[1779535292457,34.17,74736.5167,0.0,0.02748,2e-05,4.8616]
[1779535297462,34.18,74735.3933,0.0,0.02748,2e-05,4.86148]
[1779535303080,34.19,74735.4467,0.0,0.02751,2e-05,4.86638]
[1779535310129,34.2,74735.67,0.0,0.02756,2e-05,4.87259]
[1779535315480,34.21,74735.9933,0.0,0.02759,2e-05,4.87758]
[1779535321206,34.21,74736.0567,0.0,0.02762,2e-05,4.88232]
[1779535326241,34.22,74736.0467,0.0,0.02765,2e-05,4.88601]
[1779535331276,34.23,74735.8667,0.0,0.02767,2e-05,4.88905]
[1779535336501,34.24,74736.4833,0.0,0.02771,2e-05,4.89493]
[1779535341506,34.24,74738.07,0.0,0.02777,2e-05,4.90427]
[1779535346511,34.25,74738.6067,0.0,0.02781,2e-05,4.90974]
[1779535351516,34.25,74738.5267,0.0,0.02782,2e-05,4.91083]
[1779535357458,34.26,74742.0667,0.0,0.02793,2e-05,4.92778]
[1779535365530,34.27,74738.9133,0.0,0.02789,2e-05,4.92173]
[1779535370535,34.28,74738.6767,0.0,0.02791,2e-05,4.92423]
[1779535375540,34.29,74739.6,0.0,0.02795,2e-05,4.93092]
[1779535380545,34.29,74742.0167,0.0,0.02803,2e-05,4.94293]
[1779535385550,34.3,74743.0267,0.0,0.02808,2e-05,4.94978]
[1779535390555,34.3,74743.34,0.0,0.02811,2e-05,4.95402]
[1779535395560,34.31,74743.4333,0.0,0.02813,2e-05,4.95743]
[1779535400565,34.31,74743.5033,0.0,0.02816,2e-05,4.96072]
[1779535405570,34.32,74742.54,0.0,0.02815,2e-05,4.9602]
[1779535410575,34.33,74743.1367,0.0,0.02819,2e-05,4.96537]
[1779535415580,34.33,74742.3067,0.0,0.02818,2e-05,4.96322]
[1779535420585,34.34,74742.1233,0.0,0.02819,2e-05,4.96552]
[1779535425590,34.34,74741.73,0.0,0.0282,2e-05,4.96703]
[1779535430595,34.35,74743.4167,0.0,0.02826,2e-05,4.9761]
[1779535436012,34.35,74743.59,0.0,0.02829,2e-05,4.98015]
[1779535439711,34.36,74746.0367,0.0,0.02836,2e-05,4.99079]
[1779535443063,34.36,74768.7733,0.0,0.02894,3e-05,5.07647]
[1779535443899,34.36,74768.7733,0.0,0.02894,3e-05,5.07647]
[1779535449106,34.36,74770.66,0.0,0.029,3e-05,5.08587]
[1779535454141,34.37,74771.17,0.0,0.02903,3e-05,5.08969]
[1779535459175,34.37,74772.3033,0.0,0.02907,3e-05,5.09579]
[1779535464211,34.38,74758.32,0.0,0.02873,2e-05,5.04607]
[1779535469246,34.38,74758.4933,0.0,0.02875,2e-05,5.04897]
[1779535474639,34.38,74759.1,0.0,0.02877,2e-05,5.05133]
[1779535480326,34.39,74755.2633,0.0,0.0287,2e-05,5.03988]
[1779535485361,34.39,74753.9233,0.0,0.02868,2e-05,5.03727]
[1779535485653,34.39,74753.9233,0.0,0.02868,2e-05,5.03727]
[1779535486651,34.39,74754.07,0.0,0.02868,2e-05,5.0375]
[1779535491656,34.39,74754.2967,0.0,0.02868,2e-05,5.03683]
[1779535496661,34.39,74754.67,0.0,0.02868,2e-05,5.0367]
[1779535496664,34.39,74754.67,0.0,0.02868,2e-05,5.0367]
[1779535497662,34.39,74754.6533,0.0,0.02868,2e-05,5.03711]
[1779535502667,34.39,74756.21,0.0,0.02873,2e-05,5.04514]
[1779535508522,34.4,74758.1667,0.0,0.0288,2e-05,5.05504]
[1779535508676,34.4,74758.1667,0.0,0.0288,2e-05,5.05504]
[1779535509529,34.4,74758.1667,0.0,0.0288,2e-05,5.0547]
[1779535514564,34.39,74769.57,0.0,0.02907,3e-05,5.09513]
[1779535520606,34.39,74770.16,0.0,0.02907,3e-05,5.09493]
[1779535520688,34.39,74770.16,0.0,0.02907,3e-05,5.09493]
[1779535521613,34.39,74770.16,0.0,0.02907,3e-05,5.09535]
[1779535526648,34.39,74774.1333,0.0,0.02918,3e-05,5.11214]
[1779535531683,34.4,74773.69,0.0,0.02917,3e-05,5.11032]
[1779535536701,34.4,74777.32,0.0,0.02928,3e-05,5.12582]
[1779535541706,34.4,74781.3067,0.0,0.02939,3e-05,5.14243]
[1779535546711,34.41,74781.0833,0.0,0.0294,3e-05,5.1433]
[1779535551716,34.41,74783.24,0.0,0.02946,3e-05,5.15306]
[1779535553212,34.41,74783.7367,0.0,0.02948,3e-05,5.15524]
[1779535553302,34.41,74783.7367,0.0,0.02948,3e-05,5.15555]
[1779535561726,34.41,74785.1467,0.0,0.02953,3e-05,5.16257]
[1779535566731,34.42,74781.66,0.0,0.02945,3e-05,5.15073]
[1779535571736,34.42,74784.0467,0.0,0.02952,3e-05,5.16078]
[1779535576741,34.42,74785.48,0.0,0.02956,3e-05,5.16721]
[1779535581746,34.42,74786.8467,0.0,0.0296,3e-05,5.17331]
[1779535586751,34.42,74786.26,0.0,0.02959,3e-05,5.1721]
[1779535591756,34.43,74783.55,0.0,0.02952,3e-05,5.16076]
[1779535591760,34.43,74783.55,0.0,0.02952,3e-05,5.16076]
[1779535592757,34.42,74782.7833,0.0,0.0295,3e-05,5.15728]
[1779535597762,34.42,74780.47,0.0,0.02942,3e-05,5.14563]
[1779535602767,34.41,74781.2833,0.0,0.02942,3e-05,5.14576]
[1779535608219,34.41,74781.6367,0.0,0.0294,3e-05,5.14361]
[1779535613254,34.4,74785.8033,0.0,0.02949,3e-05,5.15627]
[1779535618289,34.4,74786.1267,0.0,0.02948,3e-05,5.15451]
[1779535623326,34.39,74787.0233,0.0,0.02948,3e-05,5.1549]
[1779535628361,34.39,74784.2,0.0,0.02939,3e-05,5.14143]
[1779535633396,34.38,74784.22,0.0,0.02937,3e-05,5.13868]
[1779535638803,34.38,74784.3567,0.0,0.02935,3e-05,5.1364]
[1779535644473,34.37,74784.3767,0.0,0.02933,3e-05,5.13316]
[1779535649814,34.36,74784.4433,0.0,0.02931,3e-05,5.13067]
[1779535655819,34.36,74783.8867,0.0,0.02927,3e-05,5.12321]
[1779535661592,34.35,74778.26,0.0,0.0291,3e-05,5.09912]
[1779535667634,34.35,74775.0233,0.0,0.029,3e-05,5.08425]
[1779535672669,34.34,74774.9967,0.0,0.02898,3e-05,5.08183]
[1779535677841,34.34,74774.9533,0.0,0.02897,3e-05,5.07938]
[1779535683847,34.33,74779.23,0.0,0.02906,3e-05,5.09248]
[1779535689788,34.33,74778.87,0.0,0.02903,3e-05,5.08831]
[1779535694858,34.32,74778.6967,0.0,0.02901,3e-05,5.08534]
[1779535699863,34.32,74778.2867,0.0,0.02898,3e-05,5.08152]
[1779535704868,34.32,74777.59,0.0,0.02895,3e-05,5.07666]
[1779535709877,34.31,74776.67,0.0,0.02891,3e-05,5.07103]
[1779535715883,34.31,74772.9933,0.0,0.02879,2e-05,5.05279]
[1779535720888,34.3,74773.21,0.0,0.02878,2e-05,5.05157]
[1779535725893,34.3,74773.4333,0.0,0.02877,2e-05,5.05039]
[1779535731903,34.3,74773.9067,0.0,0.02877,2e-05,5.04975]
[1779535736908,34.29,74773.71,0.0,0.02875,2e-05,5.04705]
[1779535741913,34.29,74773.8833,0.0,0.02874,2e-05,5.04573]
[1779535746918,34.28,74773.56,0.0,0.02872,2e-05,5.04259]
[1779535751923,34.28,74773.99,0.0,0.02872,2e-05,5.04226]
[1779535756928,34.28,74774.0567,0.0,0.02871,2e-05,5.0406]
[1779535761933,34.27,74773.99,0.0,0.02869,2e-05,5.03847]
[1779535766938,34.27,74774.03,0.0,0.02868,2e-05,5.03675]
[1779535770062,34.27,74773.3467,0.0,0.02865,2e-05,5.03311]
[1779535770942,34.27,74773.3667,0.0,0.02865,2e-05,5.03292]
[1779535776394,34.26,74772.2,0.0,0.0286,2e-05,5.0249]
[1779535781429,34.26,74772.91,0.0,0.02861,2e-05,5.02622]
[1779535787959,34.26,74773.23,0.0,0.02861,2e-05,5.02584]
[1779535792964,34.26,74773.6433,0.0,0.02861,2e-05,5.02607]
[1779535798548,34.25,74773.78,0.0,0.0286,2e-05,5.02503]
[1779535803583,34.25,74773.75,0.0,0.02859,2e-05,5.02365]
[1779535808618,34.25,74774.4633,0.0,0.0286,2e-05,5.025]
[1779535813987,34.25,74773.98,0.0,0.02858,2e-05,5.02195]
[1779535818992,34.24,74773.89,0.0,0.02857,2e-05,5.02037]
[1779535824998,34.24,74772.1933,0.0,0.02852,2e-05,5.01264]
[1779535830772,34.24,74771.65,0.0,0.0285,2e-05,5.00926]
[1779535835808,34.24,74766.6267,0.0,0.02835,2e-05,4.98766]
[1779535840843,34.24,74765.76,0.0,0.02833,2e-05,4.98354]
[1779535846019,34.23,74765.0433,0.0,0.0283,2e-05,4.98002]
[1779535851024,34.23,74764.7267,0.0,0.02829,2e-05,4.97797]
[1779535856955,34.23,74761.6633,0.0,0.02821,2e-05,4.96577]
[1779535861990,34.23,74763.37,0.0,0.02824,2e-05,4.97123]
[1779535867040,34.23,74763.26,0.0,0.02823,2e-05,4.97]
[1779535872196,34.23,74762.5967,0.0,0.02821,2e-05,4.96693]
[1779535878051,34.22,74761.5367,0.0,0.02818,2e-05,4.96199]
[1779535884057,34.22,74759.77,0.0,0.02813,2e-05,4.95465]
[1779535889062,34.22,74759.4067,0.0,0.02812,2e-05,4.95265]
[1779535894069,34.22,74759.4367,0.0,0.0281,2e-05,4.95001]
[1779535900075,34.22,74758.3867,0.0,0.02807,2e-05,4.94544]
[1779535906081,34.22,74757.73,0.0,0.02805,2e-05,4.94234]
[1779535911086,34.22,74757.3533,0.0,0.02804,2e-05,4.9404]
[1779535918093,34.22,74757.3633,0.0,0.02803,2e-05,4.93967]
[1779535924099,34.21,74756.8233,0.0,0.02802,2e-05,4.93706]
[1779535930105,34.21,74756.83,0.0,0.02801,2e-05,4.93646]
[1779535937517,34.21,74755.85,0.0,0.02798,2e-05,4.9322]
[1779535942552,34.21,74756.15,0.0,0.02799,2e-05,4.93272]
[1779535947587,34.21,74763.45,0.0,0.02816,2e-05,4.95878]
[1779535953128,34.21,74765.6267,0.0,0.0282,2e-05,4.96393]
[1779535958133,34.21,74766.2667,0.0,0.02821,2e-05,4.96554]
[1779535963138,34.21,74768.09,0.0,0.02825,2e-05,4.97146]
[1779535968143,34.2,74767.97,0.0,0.02824,2e-05,4.97023]
[1779535973774,34.2,74768.9467,0.0,0.02826,2e-05,4.97286]
[1779535979816,34.2,74769.2033,0.0,0.02826,2e-05,4.97284]
[1779535984852,34.2,74769.8933,0.0,0.02827,2e-05,4.97455]
[1779535990165,34.2,74770.1933,0.0,0.02827,2e-05,4.97483]
[1779535996171,34.2,74770.7033,0.0,0.02828,2e-05,4.97573]
[1779536001971,34.19,74770.5,0.0,0.02826,2e-05,4.97401]
[1779536007182,34.19,74770.72,0.0,0.02826,2e-05,4.97401]
[1779536013048,34.19,74770.8267,0.0,0.02825,2e-05,4.97136]
[1779536018083,34.19,74764.9033,0.0,0.0281,2e-05,4.949]
[1779536023118,34.19,74761.78,0.0,0.02802,2e-05,4.93702]
[1779536028153,34.19,74761.34,0.0,0.02801,2e-05,4.93492]
[1779536033208,34.19,74759.6533,0.0,0.02796,2e-05,4.92832]
[1779536041216,34.19,74759.18,0.0,0.02794,2e-05,4.92593]
[1779536047223,34.18,74755.9867,0.0,0.02786,2e-05,4.91381]
[1779536052228,34.18,74754.02,0.0,0.02781,2e-05,4.9064]
[1779536058234,34.18,74754.3333,0.0,0.02782,2e-05,4.90724]
[1779536065241,34.18,74753.96,0.0,0.02781,2e-05,4.90555]
[1779536071247,34.18,74754.0467,0.0,0.0278,2e-05,4.90349]
[1779536077253,34.18,74754.3067,0.0,0.0278,2e-05,4.90417]
[1779536082258,34.18,74754.7167,0.0,0.02781,2e-05,4.90543]
[1779536087263,34.18,74750.9233,0.0,0.02772,2e-05,4.89144]
[1779536092601,34.18,74748.9867,0.0,0.02767,2e-05,4.88434]
[1779536099274,34.18,74750.06,0.0,0.02769,2e-05,4.88812]
[1779536104279,34.18,74751.6633,0.0,0.02773,2e-05,4.89383]
[1779536109284,34.18,74751.7467,0.0,0.02773,2e-05,4.894]
[1779536114289,34.18,74754.3467,0.0,0.0278,2e-05,4.9033]
[1779536119793,34.18,74754.5867,0.0,0.0278,2e-05,4.90391]
[1779536124828,34.18,74754.8633,0.0,0.02781,2e-05,4.90469]
[1779536131306,34.18,74755.1933,0.0,0.0278,2e-05,4.90353]
[1779536136311,34.18,74755.3567,0.0,0.0278,2e-05,4.90391]
[1779536141947,34.18,74755.3733,0.0,0.0278,2e-05,4.90371]
[1779536146982,34.18,74752.78,0.0,0.02774,2e-05,4.89409]
[1779536152017,34.18,74751.8267,0.0,0.02771,2e-05,4.89051]
[1779536158333,34.18,74750.5333,0.0,0.02768,2e-05,4.8857]
[1779536164339,34.18,74746.7333,0.0,0.02759,2e-05,4.87188]
[1779536170345,34.18,74743.6967,0.0,0.02752,2e-05,4.86098]
[1779536176186,34.18,74742.7167,0.0,0.02749,2e-05,4.85765]
[1779536181221,34.18,74735.4333,0.0,0.02732,2e-05,4.83173]
[1779536186256,34.18,74734.09,0.0,0.02729,2e-05,4.82731]
[1779536191365,34.18,74724.65,0.0,0.02706,2e-05,4.792]
[1779536194140,34.18,74724.6967,0.0,0.02706,2e-05,4.79244]
[1779536199373,34.18,74723.8167,0.0,0.02705,2e-05,4.79014]
[1779536205379,34.18,74723.7133,0.0,0.02705,2e-05,4.79062]
[1779536211385,34.19,74723.5067,0.0,0.02705,2e-05,4.79072]
[1779536211646,34.19,74723.5067,0.0,0.02705,2e-05,4.79072]
[1779536212386,34.18,74720.0967,0.0,0.02697,2e-05,4.77804]
[1779536217391,34.18,74720.04,0.0,0.02695,2e-05,4.77549]
[1779536217394,34.18,74720.04,0.0,0.02695,2e-05,4.77549]
[1779536223398,34.17,74723.4333,0.0,0.02701,2e-05,4.78475]
[1779536228403,34.17,74724.8867,0.0,0.02703,2e-05,4.78752]
[1779536233408,34.17,74726.1967,0.0,0.02704,2e-05,4.78976]
[1779536238413,34.16,74726.8467,0.0,0.02704,2e-05,4.78962]
[1779536244419,34.16,74725.4633,0.0,0.02699,2e-05,4.78177]
[1779536249424,34.15,74724.7733,0.0,0.02696,2e-05,4.77693]
[1779536257432,34.14,74723.7933,0.0,0.0269,2e-05,4.76771]
[1779536262437,34.14,74723.07,0.0,0.02687,2e-05,4.76289]
[1779536268832,34.13,74723.23,0.0,0.02685,2e-05,4.76081]
[1779536275450,34.13,74723.89,0.0,0.02685,2e-05,4.7601]
[1779536280922,34.12,74725.0033,0.0,0.02686,2e-05,4.76145]
[1779536285918,34.12,74725.8667,0.0,0.02686,2e-05,4.76279]
[1779536290994,34.12,74722.1467,0.0,0.02676,2e-05,4.74703]
[1779536296029,34.11,74718.93,0.0,0.02667,2e-05,4.73358]
[1779536301064,34.11,74719.0667,0.0,0.02666,2e-05,4.73212]
[1779536308483,34.1,74719.8833,0.0,0.02666,2e-05,4.73233]
[1779536315162,34.1,74720.1467,0.0,0.02664,2e-05,4.72854]
[1779536320197,34.09,74718.9367,0.0,0.0266,2e-05,4.72238]
[1779536325232,34.09,74708.95,0.0,0.02635,2e-05,4.68539]
[1779536330266,34.09,74707.31,0.0,0.0263,2e-05,4.67811]
[1779536335302,34.09,74710.5867,0.0,0.02637,2e-05,4.68818]
[1779536340337,34.08,74708.0367,0.0,0.0263,2e-05,4.67765]
[1779536345520,34.08,74706.8467,0.0,0.02626,2e-05,4.67203]
[1779536350525,34.08,74705.9233,0.0,0.02623,2e-05,4.66739]
[1779536356449,34.07,74703.79,0.0,0.02617,2e-05,4.65829]
[1779536357447,34.07,74703.79,0.0,0.02617,2e-05,4.65829]
[1779536357456,34.07,74703.79,0.0,0.02617,2e-05,4.65804]
[1779536360363,34.08,74702.69,0.0,0.02615,2e-05,4.65494]
[1779536365239,34.08,74704.54,0.0,0.02621,2e-05,4.66333]
[1779536370545,34.08,74704.2833,0.0,0.02622,2e-05,4.66463]
[1779536375550,34.09,74704.1167,0.0,0.02621,2e-05,4.66385]
[1779536375556,34.09,74704.1167,0.0,0.02621,2e-05,4.66385]
[1779536381556,34.09,74703.8133,0.0,0.02622,2e-05,4.66496]
[1779536386561,34.09,74703.43,0.0,0.02622,2e-05,4.66542]
[1779536392567,34.1,74702.79,0.0,0.02622,2e-05,4.66533]
[1779536397572,34.1,74702.71,0.0,0.02623,2e-05,4.66685]
[1779536402577,34.11,74702.65,0.0,0.02624,2e-05,4.66842]
[1779536407582,34.11,74703.1267,0.0,0.02627,2e-05,4.67185]
[1779536412587,34.11,74703.1033,0.0,0.02628,2e-05,4.6735]
[1779536417592,34.12,74703.4933,0.0,0.0263,2e-05,4.67658]
[1779536422622,34.12,74703.38,0.0,0.02631,2e-05,4.67787]
[1779536427627,34.12,74703.8367,0.0,0.02633,2e-05,4.68115]
[1779536432632,34.13,74703.7533,0.0,0.02633,2e-05,4.68046]
[1779536437637,34.13,74703.9633,0.0,0.02634,2e-05,4.68285]
[1779536443643,34.13,74706.39,0.0,0.02641,2e-05,4.69334]
[1779536449649,34.14,74709.58,0.0,0.0265,2e-05,4.70637]
[1779536455655,34.14,74708.94,0.0,0.0265,2e-05,4.70582]
[1779536460660,34.14,74709.61,0.0,0.02652,2e-05,4.70961]
[1779536465665,34.14,74709.67,0.0,0.02653,2e-05,4.71122]
[1779536471671,34.15,74711.61,0.0,0.02659,2e-05,4.71974]
[1779536477295,34.15,74711.6433,0.0,0.0266,2e-05,4.72143]
[1779536482681,34.15,74710.8167,0.0,0.02659,2e-05,4.71982]
[1779536488372,34.16,74710.76,0.0,0.0266,2e-05,4.72118]
[1779536493407,34.16,74718.28,0.0,0.02677,2e-05,4.74704]
[1779536499449,34.16,74729.91,0.0,0.02706,2e-05,4.78952]
[1779536503332,34.16,74732.47,0.0,0.02712,2e-05,4.7991]
[1779536508707,34.16,74732.6333,0.0,0.02713,2e-05,4.80047]
[1779536513712,34.16,74733.6167,0.0,0.02716,2e-05,4.80462]
[1779536519593,34.16,74729.63,0.0,0.02707,2e-05,4.79111]
[1779536519721,34.16,74729.63,0.0,0.02707,2e-05,4.79111]
[1779536525635,34.17,74727.9467,0.0,0.02703,2e-05,4.78597]
[1779536530670,34.17,74727.5867,0.0,0.02703,2e-05,4.78544]
[1779536535707,34.17,74728.2267,0.0,0.02705,2e-05,4.78847]
[1779536540740,34.17,74727.4833,0.0,0.02704,2e-05,4.78655]
[1779536545745,34.17,74726.4933,0.0,0.02702,2e-05,4.78377]
[1779536551751,34.17,74726.87,0.0,0.02702,2e-05,4.78398]
[1779536557757,34.18,74728.0567,0.0,0.02706,2e-05,4.78912]
[1779536564671,34.18,74728.2367,0.0,0.02706,2e-05,4.79034]
[1779536570770,34.18,74729.2467,0.0,0.0271,2e-05,4.79519]
[1779536577777,34.18,74730.1,0.0,0.02712,2e-05,4.79916]
[1779536582782,34.18,74729.2067,0.0,0.02711,2e-05,4.7966]
[1779536587787,34.18,74728.69,0.0,0.0271,2e-05,4.79541]
[1779536592792,34.18,74726.04,0.0,0.02704,2e-05,4.7866]
[1779536597797,34.19,74725.4333,0.0,0.02703,2e-05,4.78517]
[1779536602802,34.19,74724.0367,0.0,0.027,2e-05,4.78093]
[1779536607818,34.19,74722.99,0.0,0.02698,2e-05,4.77797]
[1779536613252,34.19,74722.7033,0.0,0.02697,2e-05,4.77585]
[1779536619649,34.19,74722.7367,0.0,0.02698,2e-05,4.77662]
[1779536624835,34.19,74721.8133,0.0,0.02696,2e-05,4.77446]
[1779536631842,34.2,74721.84,0.0,0.02697,2e-05,4.7757]
[1779536631863,34.2,74721.84,0.0,0.02697,2e-05,4.7757]
[1779536637420,34.2,74720.1667,0.0,0.02694,2e-05,4.77074]
[1779536646388,34.2,74720.6933,0.0,0.02695,2e-05,4.77279]
[1779536651521,34.2,74725.4067,0.0,0.02708,2e-05,4.79166]
[1779536656867,34.2,74726.8633,0.0,0.02712,2e-05,4.79752]
[1779536662873,34.2,74727.9167,0.0,0.02715,2e-05,4.80203]
[1779536667878,34.21,74727.9967,0.0,0.02715,2e-05,4.8029]
[1779536673884,34.21,74730.2267,0.0,0.0272,2e-05,4.8095]
[1779536678888,34.21,74730.7367,0.0,0.02721,2e-05,4.81184]
[1779536684894,34.21,74731.0833,0.0,0.02723,2e-05,4.81368]
[1779536690796,34.21,74731.4,0.0,0.02724,2e-05,4.81539]
[1779536695905,34.21,74731.76,0.0,0.02725,2e-05,4.81715]
[1779536701873,34.21,74720.8833,0.0,0.027,2e-05,4.77887]
[1779536707916,34.21,74718.82,0.0,0.02695,2e-05,4.77247]
[1779536709440,34.21,74718.7033,0.0,0.02695,2e-05,4.77222]
[1779536709531,34.21,74718.7033,0.0,0.02695,2e-05,4.77237]
[1779536714925,34.21,74721.6833,0.0,0.02702,2e-05,4.78238]
[1779536719930,34.21,74721.3967,0.0,0.02701,2e-05,4.78071]
[1779536724935,34.21,74718.5167,0.0,0.02694,2e-05,4.76983]
[1779536731942,34.21,74714.3333,0.0,0.02682,2e-05,4.75221]
[1779536739950,34.21,74713.5033,0.0,0.0268,2e-05,4.74865]
[1779536744955,34.21,74711.1467,0.0,0.02674,2e-05,4.73995]
[1779536749960,34.21,74711.2667,0.0,0.02674,2e-05,4.74008]
[1779536754965,34.21,74711.0333,0.0,0.02673,2e-05,4.73896]
[1779536760971,34.21,74710.71,0.0,0.02672,2e-05,4.73748]
[1779536765976,34.21,74713.8533,0.0,0.02679,2e-05,4.74829]
[1779536770981,34.21,74713.3,0.0,0.02678,2e-05,4.74596]
[1779536776986,34.2,74708.41,0.0,0.02666,2e-05,4.72822]
[1779536782448,34.2,74708.1533,0.0,0.02665,2e-05,4.72708]
[1779536788998,34.2,74708.1433,0.0,0.02665,2e-05,4.72682]
[1779536794532,34.2,74708.1467,0.0,0.02664,2e-05,4.72458]
[1779536800012,34.2,74707.96,0.0,0.02663,2e-05,4.72375]
[1779536805609,34.2,74708.1267,0.0,0.02664,2e-05,4.72415]
[1779536810644,34.2,74707.0067,0.0,0.02661,2e-05,4.72003]
[1779536815679,34.2,74707.4567,0.0,0.02662,2e-05,4.72149]
[1779536820714,34.2,74707.13,0.0,0.02661,2e-05,4.7202]
[1779536826037,34.2,74707.28,0.0,0.02661,2e-05,4.7206]
[1779536831042,34.2,74707.47,0.0,0.02662,2e-05,4.72114]
[1779536836826,34.2,74707.49,0.0,0.02662,2e-05,4.72105]
[1779536841861,34.2,74707.55,0.0,0.02662,2e-05,4.72112]
[1779536846896,34.2,74707.22,0.0,0.02661,2e-05,4.71981]
[1779536851931,34.2,74707.8,0.0,0.02661,2e-05,4.71969]
[1779536856966,34.2,74711.41,0.0,0.02669,2e-05,4.7323]
[1779536862073,34.2,74711.4033,0.0,0.02669,2e-05,4.73206]
[1779536868043,34.2,74711.42,0.0,0.02669,2e-05,4.73184]
[1779536873084,34.2,74712.1767,0.0,0.02671,2e-05,4.73429]
[1779536878089,34.2,74710.7533,0.0,0.02667,2e-05,4.729]
[1779536882440,34.2,74711.4067,0.0,0.02669,2e-05,4.73115]
[1779536883454,34.2,74711.4067,0.0,0.02669,2e-05,4.7311]
[1779536889100,34.2,74710.4833,0.0,0.02666,2e-05,4.72757]
[1779536896107,34.2,74708.6,0.0,0.02662,2e-05,4.72066]
[1779536901112,34.2,74708.6933,0.0,0.02662,2e-05,4.72086]
[1779536906117,34.2,74708.0967,0.0,0.0266,2e-05,4.71862]
[1779536912123,34.2,74708.34,0.0,0.0266,2e-05,4.71729]
[1779536917128,34.2,74706.9033,0.0,0.02656,2e-05,4.71214]
[1779536924435,34.2,74707.5267,0.0,0.02658,2e-05,4.71424]
[1779536933498,34.2,74707.7267,0.0,0.02658,2e-05,4.71481]
[1779536939152,34.19,74708.76,0.0,0.0266,2e-05,4.71836]
[1779536945158,34.19,74709.9533,0.0,0.02663,2e-05,4.72245]
[1779536948539,34.19,74709.9433,0.0,0.02663,2e-05,4.72233]
[1779536954167,34.19,74711.7233,0.0,0.02667,2e-05,4.72844]
[1779536959681,34.19,74712.5967,0.0,0.02669,2e-05,4.7313]
[1779536965177,34.19,74713.0567,0.0,0.0267,2e-05,4.73271]
[1779536970182,34.19,74714.74,0.0,0.02674,2e-05,4.73845]
[1779536976800,34.19,74715.09,0.0,0.02673,2e-05,4.73726]
[1779536983852,34.19,74712.83,0.0,0.02668,2e-05,4.72896]
[1779536988887,34.19,74711.95,0.0,0.02665,2e-05,4.72566]
[1779536994207,34.19,74711.9733,0.0,0.02665,2e-05,4.72558]
[1779536999964,34.19,74720.3367,0.0,0.02685,2e-05,4.75493]
[1779537005218,34.19,74724.4667,0.0,0.02694,2e-05,4.76917]
[1779537010442,34.19,74724.4133,0.0,0.02694,2e-05,4.76846]
[1779537017083,34.19,74726.9033,0.0,0.027,2e-05,4.777]
[1779537022117,34.19,74727.5033,0.0,0.02701,2e-05,4.77886]
[1779537027240,34.19,74727.3267,0.0,0.027,2e-05,4.77794]
[1779537033195,34.19,74726.89,0.0,0.02698,2e-05,4.77399]
[1779537038252,34.19,74727.4067,0.0,0.02699,2e-05,4.77557]
[1779537043257,34.18,74728.14,0.0,0.027,2e-05,4.77793]
[1779537048262,34.18,74727.76,0.0,0.02699,2e-05,4.7763]
[1779537055269,34.18,74726.0933,0.0,0.02695,2e-05,4.77002]
[1779537060274,34.18,74724.82,0.0,0.02692,2e-05,4.76528]
[1779537066280,34.18,74725.63,0.0,0.02694,2e-05,4.76795]
[1779537072286,34.18,74725.37,0.0,0.02693,2e-05,4.7668]
[1779537078292,34.18,74726.5433,0.0,0.02696,2e-05,4.77074]
[1779537084298,34.18,74726.4633,0.0,0.02695,2e-05,4.77019]
[1779537089303,34.18,74726.2467,0.0,0.02695,2e-05,4.76921]
[1779537094308,34.18,74725.4767,0.0,0.02692,2e-05,4.76422]
[1779537099313,34.18,74726.1167,0.0,0.02693,2e-05,4.76631]
[1779537104318,34.18,74727.1033,0.0,0.02695,2e-05,4.76964]
[1779537109323,34.18,74727.3333,0.0,0.02696,2e-05,4.77025]
[1779537114770,34.18,74728.0833,0.0,0.02697,2e-05,4.77267]
[1779537119805,34.18,74728.83,0.0,0.02699,2e-05,4.77509]
[1779537124840,34.18,74727.45,0.0,0.02695,2e-05,4.76994]
[1779537130344,34.18,74726.5467,0.0,0.02693,2e-05,4.76653]
[1779537135917,34.18,74726.34,0.0,0.02692,2e-05,4.76559]
[1779537141355,34.18,74725.4567,0.0,0.0269,2e-05,4.76228]
[1779537146360,34.18,74725.94,0.0,0.02691,2e-05,4.76386]
[1779537151370,34.18,74726.4067,0.0,0.02691,2e-05,4.76331]
[1779537157064,34.18,74727.14,0.0,0.02693,2e-05,4.76573]
[1779537162100,34.18,74727.3433,0.0,0.02693,2e-05,4.76629]
[1779537167386,34.18,74728.9267,0.0,0.02697,2e-05,4.77174]
[1779537173178,34.18,74729.3533,0.0,0.02698,2e-05,4.77299]
[1779537178397,34.17,74730.3233,0.0,0.027,2e-05,4.77622]
[1779537183402,34.17,74731.03,0.0,0.02701,2e-05,4.77849]
[1779537188407,34.17,74731.45,0.0,0.02702,2e-05,4.77971]
[1779537194325,34.17,74731.44,0.0,0.02702,2e-05,4.77934]
[1779537199418,34.17,74731.2767,0.0,0.02701,2e-05,4.77848]
[1779537205423,34.17,74728.82,0.0,0.02695,2e-05,4.76938]
[1779537210429,34.17,74727.75,0.0,0.02692,2e-05,4.76537]
[1779537215434,34.17,74719.8467,0.0,0.02673,2e-05,4.73505]
[1779537220439,34.17,74718.1867,0.0,0.02669,2e-05,4.72926]
[1779537225444,34.17,74716.74,0.0,0.02665,2e-05,4.72428]
[1779537233452,34.17,74715.6833,0.0,0.02663,2e-05,4.72083]
[1779537238457,34.17,74717.7367,0.0,0.02668,2e-05,4.72831]
[1779537243462,34.17,74719.28,0.0,0.02672,2e-05,4.73392]
[1779537248467,34.17,74719.6967,0.0,0.02673,2e-05,4.73548]
[1779537253471,34.17,74719.82,0.0,0.02673,2e-05,4.736]
[1779537261113,34.17,74719.8433,0.0,0.02673,2e-05,4.73614]
[1779537266484,34.17,74720.1533,0.0,0.02674,2e-05,4.73737]
[1779537272490,34.17,74720.4467,0.0,0.02674,2e-05,4.73643]
[1779537277495,34.17,74720.6333,0.0,0.02674,2e-05,4.73716]
[1779537283501,34.17,74722.8067,0.0,0.02679,2e-05,4.7449]
[1779537288506,34.17,74722.8233,0.0,0.02679,2e-05,4.74496]
[1779537294512,34.17,74729.1433,0.0,0.02694,2e-05,4.76744]
[1779537300518,34.17,74730.7767,0.0,0.02698,2e-05,4.77302]
[1779537306107,34.17,74732.53,0.0,0.02702,2e-05,4.779]
[1779537311143,34.17,74732.1933,0.0,0.02701,2e-05,4.77748]
[1779537314164,34.17,74749.94,0.0,0.02743,2e-05,4.84086]
[1779537316735,34.17,74753.8333,0.0,0.02752,2e-05,4.85458]
[1779537317535,34.17,74753.84,0.0,0.02753,2e-05,4.85473]
[1779537323227,34.17,74753.8733,0.0,0.02753,2e-05,4.85557]
[1779537328263,34.17,74753.8767,0.0,0.02754,2e-05,4.85618]
[1779537333296,34.17,74756.69,0.0,0.0276,2e-05,4.8648]
[1779537333776,34.17,74756.69,0.0,0.0276,2e-05,4.8648]
[1779537334552,34.17,74756.9767,0.0,0.0276,2e-05,4.86576]
[1779537340346,34.17,74757.5867,0.0,0.02761,2e-05,4.86753]
[1779537345381,34.17,74756.6833,0.0,0.02759,2e-05,4.86388]
[1779537350416,34.17,74756.4633,0.0,0.02758,2e-05,4.86274]
[1779537355451,34.17,74758.1033,0.0,0.02762,2e-05,4.86832]
[1779537360585,34.17,74758.45,0.0,0.02762,2e-05,4.86918]
[1779537366591,34.17,74758.3967,0.0,0.02762,2e-05,4.86851]
[1779537367802,34.17,74758.3967,0.0,0.02762,2e-05,4.86843]
[1779537368593,34.17,74758.43,0.0,0.02762,2e-05,4.86865]
[1779537378603,34.17,74758.4,0.0,0.02763,2e-05,4.86951]
[1779537383608,34.17,74755.9767,0.0,0.02757,2e-05,4.86123]
[1779537384827,34.17,74755.0033,0.0,0.02755,2e-05,4.85782]
[1779537386611,34.17,74755.0167,0.0,0.02755,2e-05,4.85774]
[1779537391616,34.17,74751.45,0.0,0.02745,2e-05,4.84247]
[1779537396621,34.17,74747.6767,0.0,0.02736,2e-05,4.82878]
[1779537403628,34.17,74746.3633,0.0,0.02733,2e-05,4.82399]
[1779537408633,34.17,74748.1833,0.0,0.02737,2e-05,4.83052]
[1779537414639,34.17,74749.24,0.0,0.02739,2e-05,4.83422]
[1779537419644,34.17,74749.0467,0.0,0.02739,2e-05,4.83341]
[1779537424649,34.17,74749.8933,0.0,0.02741,2e-05,4.83633]
[1779537429654,34.17,74743.02,0.0,0.02724,2e-05,4.81154]
[1779537434659,34.17,74734.55,0.0,0.02704,2e-05,4.78144]
[1779537439664,34.17,74730.7933,0.0,0.02696,2e-05,4.76836]
[1779537444669,34.17,74730.0867,0.0,0.02694,2e-05,4.76628]
[1779537449674,34.17,74730.8233,0.0,0.02696,2e-05,4.76935]
[1779537454680,34.17,74731.3833,0.0,0.02697,2e-05,4.7697]
[1779537459684,34.18,74731.65,0.0,0.02698,2e-05,4.77106]
[1779537465690,34.18,74731.98,0.0,0.02699,2e-05,4.77272]
[1779537471696,34.18,74732.2633,0.0,0.027,2e-05,4.77419]
[1779537476701,34.18,74731.1933,0.0,0.02697,2e-05,4.77075]
[1779537482340,34.18,74731.19,0.0,0.02698,2e-05,4.77122]
[1779537487712,34.18,74731.66,0.0,0.02699,2e-05,4.77329]
[1779537493718,34.18,74731.9567,0.0,0.027,2e-05,4.7748]
[1779537498723,34.18,74732.0433,0.0,0.02701,2e-05,4.77548]
[1779537503728,34.18,74732.0667,0.0,0.02701,2e-05,4.77592]
[1779537509734,34.18,74732.4067,0.0,0.02702,2e-05,4.77756]
[1779537515740,34.18,74734.9233,0.0,0.02707,2e-05,4.78488]
[1779537520745,34.18,74734.5133,0.0,0.02706,2e-05,4.7837]
[1779537528636,34.18,74734.6567,0.0,0.02707,2e-05,4.7845]
[1779537534759,34.19,74739.2767,0.0,0.02718,2e-05,4.80152]
[1779537540765,34.19,74739.2267,0.0,0.02718,2e-05,4.80152]
[1779537545771,34.19,74738.6567,0.0,0.02717,2e-05,4.79962]
[1779537550776,34.19,74738.7367,0.0,0.02717,2e-05,4.80006]
[1779537555781,34.19,74738.6133,0.0,0.02717,2e-05,4.79977]
[1779537564790,34.19,74736.8433,0.0,0.02713,2e-05,4.79373]
[1779537569794,34.19,74734.9767,0.0,0.02709,2e-05,4.78726]
[1779537574799,34.19,74735.25,0.0,0.02708,2e-05,4.78642]
[1779537579804,34.19,74733.1267,0.0,0.02704,2e-05,4.77914]
[1779537584809,34.19,74733.1067,0.0,0.02704,2e-05,4.77939]
[1779537589814,34.19,74733.09,0.0,0.02704,2e-05,4.77965]
[1779537594819,34.19,74722.6367,0.0,0.02679,2e-05,4.74284]
[1779537599824,34.19,74722.3867,0.0,0.02679,2e-05,4.74255]
[1779537599827,34.19,74722.3867,0.0,0.02679,2e-05,4.74255]
[1779537605830,34.19,74715.7933,0.0,0.02662,2e-05,4.71673]
[1779537607276,34.19,74712.69,0.0,0.02655,2e-05,4.70538]
[1779537612837,34.18,74708.1433,0.0,0.02643,2e-05,4.68729]
[1779537618296,34.18,74701.82,0.0,0.02627,2e-05,4.66332]
[1779537624338,34.18,74698.94,0.0,0.02619,2e-05,4.65177]
[1779537627603,34.18,74699.93,0.0,0.02621,2e-05,4.65477]
[1779537633401,34.17,74703.99,0.0,0.02628,2e-05,4.66523]
[1779537636066,34.17,74704.52,0.0,0.02629,2e-05,4.6666]
[1779537641457,34.17,74715.2,0.0,0.02655,2e-05,4.70591]
[1779537646492,34.18,74716.16,0.0,0.02658,2e-05,4.71035]
[1779537651528,34.18,74722.68,0.0,0.02674,2e-05,4.7344]
[1779537656566,34.18,74723.38,0.0,0.02676,2e-05,4.73775]
[1779537657768,34.18,74723.38,0.0,0.02676,2e-05,4.73775]
[1779537663615,34.18,74723.04,0.0,0.02676,2e-05,4.73773]
[1779537668650,34.18,74726.11,0.0,0.02684,2e-05,4.74945]
[1779537673685,34.18,74725.31,0.0,0.02683,2e-05,4.74729]
[1779537680734,34.19,74713.69,0.0,0.02656,2e-05,4.70719]
[1779537686776,34.19,74714.02,0.0,0.02658,2e-05,4.70964]
[1779537691811,34.19,74714.85,0.0,0.02659,2e-05,4.71162]
[1779537705910,34.2,74714.27,0.0,0.0266,2e-05,4.71275]
[1779537710945,34.2,74713.85,0.0,0.0266,2e-05,4.71245]
[1779537719001,34.2,74714.13,0.0,0.02662,2e-05,4.71535]
[1779537724041,34.21,74705.12,0.0,0.02642,2e-05,4.68465]
[1779537729076,34.21,74698.85,0.0,0.02628,2e-05,4.66397]
[1779537734111,34.21,74695.85,0.0,0.02622,2e-05,4.65499]
[1779537739146,34.21,74696.52,0.0,0.02624,2e-05,4.65885]
[1779537744181,34.22,74696.21,0.0,0.02625,2e-05,4.65922]
[1779537746195,34.22,74676.01,0.0,0.02579,2e-05,4.58924]
[1779537751681,34.22,74675.77,0.0,0.02579,2e-05,4.59005]
[1779537757273,34.23,74680.66,0.0,0.02591,2e-05,4.6077]
[1779537763315,34.23,74679.94,0.0,0.02591,2e-05,4.60736]
[1779537768350,34.23,74680.11,0.0,0.02592,2e-05,4.60974]
[1779537773385,34.24,74679.93,0.0,0.02593,2e-05,4.61088]
[1779537779427,34.24,74679.08,0.0,0.02593,2e-05,4.61001]
[1779537786476,34.25,74678.97,0.0,0.02594,2e-05,4.61239]
[1779537791511,34.25,74676.65,0.0,0.0259,2e-05,4.60601]
[1779537796546,34.25,74680.05,0.0,0.02599,2e-05,4.61959]
[1779537801581,34.26,74684.04,0.0,0.02609,2e-05,4.635]
[1779537808630,34.26,74687.15,0.0,0.02618,2e-05,4.64775]
[1779537813665,34.26,74689.6,0.0,0.02623,2e-05,4.65547]
[1779537821721,34.27,74689.64,0.0,0.02624,2e-05,4.65738]
[1779537827763,34.27,74689.77,0.0,0.02626,2e-05,4.65912]
[1779537832798,34.27,74691.84,0.0,0.02631,2e-05,4.66738]
[1779537837833,34.27,74690.59,0.0,0.02629,2e-05,4.66396]
[1779537842868,34.27,74689.78,0.0,0.02628,2e-05,4.66212]
[1779537852939,34.28,74689.66,0.0,0.02629,2e-05,4.66371]
[1779537858981,34.28,74689.67,0.0,0.02629,2e-05,4.66494]
[1779537867044,34.28,74689.74,0.0,0.02631,2e-05,4.66674]
[1779537872080,34.28,74689.82,0.0,0.0263,2e-05,4.66594]
[1779537877116,34.29,74690.88,0.0,0.02633,2e-05,4.6706]
[1779537888193,34.29,74691.34,0.0,0.02636,2e-05,4.67419]
[1779537893228,34.29,74691.46,0.0,0.02637,2e-05,4.67549]
[1779537899945,34.29,74691.39,0.0,0.02637,2e-05,4.67576]
[1779537902698,34.29,74697.25,0.0,0.02651,2e-05,4.69725]
[1779537910546,34.29,74703.15,0.0,0.02665,2e-05,4.7175]
[1779537916389,34.28,74703.1,0.0,0.02661,2e-05,4.71267]
[1779537923448,34.28,74702.87,0.0,0.02659,2e-05,4.70901]
[1779537932511,34.27,74697.96,0.0,0.02644,2e-05,4.68614]
[1779537938554,34.27,74690.7,0.0,0.02626,2e-05,4.6587]
[1779537944476,34.27,74695.26,0.0,0.02636,2e-05,4.67355]
[1779537949634,34.26,74696.05,0.0,0.02636,2e-05,4.67387]
[1779537955676,34.26,74696.91,0.0,0.02637,2e-05,4.67505]
[1779537960711,34.26,74696.95,0.0,0.02636,2e-05,4.67369]
[1779537965747,34.25,74696.9,0.0,0.02635,2e-05,4.67205]
[1779537970782,34.25,74695.8,0.0,0.02631,2e-05,4.66676]
[1779537975817,34.25,74692.37,0.0,0.02622,2e-05,4.65342]
[1779537980852,34.25,74692.23,0.0,0.02621,2e-05,4.65168]
[1779537989915,34.24,74691.65,0.0,0.02618,2e-05,4.64748]
[1779537994950,34.24,74691.68,0.0,0.02616,2e-05,4.64438]
[1779538005022,34.23,74691.68,0.0,0.02615,2e-05,4.64209]
[1779538016099,34.23,74691.88,0.0,0.02614,2e-05,4.64034]
[1779538025162,34.23,74690.46,0.0,0.02609,2e-05,4.63344]
[1779538031204,34.22,74690.18,0.0,0.02608,2e-05,4.63121]
[1779538036239,34.22,74689.41,0.0,0.02605,2e-05,4.62746]
[1779538041273,34.22,74689.27,0.0,0.02604,2e-05,4.62595]
[1779538053359,34.21,74689.44,0.0,0.02602,2e-05,4.62204]
[1779538058393,34.21,74689.73,0.0,0.02602,2e-05,4.62196]
[1779538064436,34.21,74691.59,0.0,0.02605,2e-05,4.62707]
[1779538072492,34.21,74691.58,0.0,0.02604,2e-05,4.62512]
[1779538077527,34.2,74690.97,0.0,0.02601,2e-05,4.62179]
[1779538082923,34.2,74690.97,0.0,0.02601,2e-05,4.62084]
[1779538088604,34.2,74691.26,0.0,0.026,2e-05,4.62016]
[1779538098674,34.19,74691.26,0.0,0.02599,2e-05,4.61776]
[1779538103710,34.19,74691.36,0.0,0.02598,2e-05,4.6169]
[1779538110190,34.19,74691.26,0.0,0.02597,2e-05,4.61582]
[1779538124857,34.18,74691.26,0.0,0.02593,2e-05,4.60926]
[1779538129894,34.18,74690.55,0.0,0.02591,2e-05,4.60562]
[1779538138957,34.18,74690.53,0.0,0.02589,2e-05,4.6035]
[1779538143992,34.17,74691.55,0.0,0.02591,2e-05,4.60594]
[1779538150034,34.17,74692.73,0.0,0.02593,2e-05,4.60864]
[1779538157083,34.17,74692.59,0.0,0.02591,2e-05,4.60653]
[1779538163125,34.17,74690.03,0.0,0.02585,2e-05,4.59625]
[1779538170379,34.16,74688.81,0.0,0.02581,2e-05,4.59137]
[1779538182259,34.16,74689.01,0.0,0.02579,2e-05,4.58689]
[1779538187294,34.16,74687.67,0.0,0.02575,2e-05,4.58126]
[1779538193336,34.15,74687.62,0.0,0.02574,2e-05,4.58]
[1779538198371,34.15,74688.63,0.0,0.02576,2e-05,4.58258]
[1779538203406,34.15,74687.41,0.0,0.02572,2e-05,4.5774]
[1779538208442,34.15,74687.31,0.0,0.02571,2e-05,4.57616]
[1779538218512,34.15,74687.28,0.0,0.0257,2e-05,4.5743]
[1779538223547,34.14,74688.16,0.0,0.02572,2e-05,4.57647]
[1779538228582,34.14,74688.55,0.0,0.02572,2e-05,4.57694]
[1779538235631,34.14,74688.22,0.0,0.02569,2e-05,4.57255]
[1779538240667,34.14,74686.99,0.0,0.02566,2e-05,4.56745]
[1779538253758,34.13,74686.99,0.0,0.02565,2e-05,4.5654]
[1779538261818,34.13,74681.0,0.0,0.0255,2e-05,4.54341]
[1779538266853,34.13,74679.53,0.0,0.02546,2e-05,4.5378]
[1779538271888,34.13,74679.73,0.0,0.02546,2e-05,4.53801]
[1779538276923,34.13,74679.8,0.0,0.02546,2e-05,4.53773]
[1779538281958,34.13,74679.77,0.0,0.02546,2e-05,4.53696]
[1779538286993,34.13,74680.14,0.0,0.02546,2e-05,4.53766]
[1779538287537,34.13,74680.14,0.0,0.02546,2e-05,4.53766]
[1779538293035,34.12,74680.1,0.0,0.02545,2e-05,4.5348]
[1779538301772,34.12,74680.13,0.0,0.02545,2e-05,4.53466]
[1779538312170,34.12,74680.1,0.0,0.02543,2e-05,4.53257]
[1779538322240,34.12,74678.71,0.0,0.02539,2e-05,4.52665]
[1779538327275,34.12,74660.84,0.0,0.02499,2e-05,4.46497]
[1779538332310,34.12,74660.73,0.0,0.02498,2e-05,4.46468]
[1779538337345,34.12,74660.49,0.0,0.02498,2e-05,4.464]
[1779538342380,34.12,74659.11,0.0,0.02495,2e-05,4.45952]
[1779538347415,34.12,74658.97,0.0,0.02495,2e-05,4.45934]
[1779538352450,34.12,74659.24,0.0,0.02495,2e-05,4.45866]
[1779538359499,34.12,74659.56,0.0,0.02496,2e-05,4.46032]
[1779538364534,34.12,74659.52,0.0,0.02496,2e-05,4.46062]
[1779538369569,34.12,74659.26,0.0,0.02496,2e-05,4.46023]
[1779538382660,34.13,74659.2,0.0,0.02497,2e-05,4.46146]
[1779538387695,34.13,74658.97,0.0,0.02497,2e-05,4.46129]
[1779538392730,34.13,74656.6,0.0,0.02492,2e-05,4.4539]
[1779538397765,34.13,74655.88,0.0,0.02491,2e-05,4.45216]
[1779538402800,34.13,74655.83,0.0,0.02491,2e-05,4.45273]
[1779538407836,34.13,74655.85,0.0,0.02492,2e-05,4.45352]
[1779538412870,34.13,74652.7,0.0,0.02484,2e-05,4.44158]
[1779538418913,34.14,74652.55,0.0,0.02484,2e-05,4.44205]
[1779538424955,34.14,74652.05,0.0,0.02484,2e-05,4.44132]
[1779538429990,34.14,74651.71,0.0,0.02484,2e-05,4.44098]
[1779538435026,34.14,74650.95,0.0,0.02482,2e-05,4.43919]
[1779538441068,34.14,74646.65,0.0,0.02474,2e-05,4.42559]
[1779538444091,34.14,74628.58,0.0,0.02434,2e-05,4.36512]
[1779538449126,34.15,74632.98,0.0,0.02445,2e-05,4.38138]
[1779538454161,34.15,74630.32,0.0,0.0244,2e-05,4.3736]
[1779538459196,34.15,74630.36,0.0,0.0244,2e-05,4.37494]
[1779538464231,34.15,74630.88,0.0,0.02442,2e-05,4.37785]
[1779538469266,34.16,74629.3,0.0,0.0244,2e-05,4.37368]
[1779538474301,34.16,74628.91,0.0,0.02439,2e-05,4.37158]
[1779538479336,34.16,74626.0,0.0,0.02433,2e-05,4.36298]
[1779538484372,34.16,74625.78,0.0,0.02433,2e-05,4.36349]
[1779538489407,34.17,74626.81,0.0,0.02436,2e-05,4.36817]
[1779538494442,34.17,74628.35,0.0,0.02441,2e-05,4.37452]
[1779538499478,34.17,74645.87,0.0,0.0248,2e-05,4.43466]
[1779538504513,34.17,74646.11,0.0,0.02481,2e-05,4.43604]
[1779538509552,34.17,74637.48,0.0,0.02462,2e-05,4.40751]
[1779538514586,34.17,74640.73,0.0,0.0247,2e-05,4.41932]
[1779538520628,34.18,74645.4,0.0,0.02481,2e-05,4.43598]
[1779538525663,34.18,74648.52,0.0,0.02488,2e-05,4.44715]
[1779538530698,34.18,74656.2,0.0,0.02506,2e-05,4.47381]
[1779538535733,34.18,74660.42,0.0,0.02514,2e-05,4.4865]
[1779538540768,34.18,74660.83,0.0,0.02515,2e-05,4.48812]
[1779538546810,34.18,74661.74,0.0,0.02517,2e-05,4.4914]
[1779538551845,34.18,74661.36,0.0,0.02517,2e-05,4.4902]
[1779538557887,34.18,74661.67,0.0,0.02517,2e-05,4.49139]
[1779538563932,34.18,74661.42,0.0,0.02517,2e-05,4.49069]
[1779538568966,34.18,74661.38,0.0,0.02517,2e-05,4.49068]
[1779538574002,34.18,74664.88,0.0,0.02525,2e-05,4.50286]
[1779538579039,34.18,74664.58,0.0,0.02524,2e-05,4.50184]
[1779538584075,34.18,74664.4,0.0,0.02524,2e-05,4.50121]
[1779538589111,34.18,74672.29,0.0,0.02542,2e-05,4.52836]
[1779538595153,34.18,74677.8,0.0,0.02553,2e-05,4.54507]
[1779538600188,34.18,74679.0,0.0,0.02555,2e-05,4.54884]
[1779538605223,34.18,74679.55,0.0,0.02556,2e-05,4.55024]
[1779538610258,34.18,74680.13,0.0,0.02557,2e-05,4.55165]
[1779538615298,34.18,74680.13,0.0,0.02557,2e-05,4.55088]
[1779538621340,34.17,74680.16,0.0,0.02556,2e-05,4.55021]
[1779538626375,34.17,74679.64,0.0,0.02555,2e-05,4.54778]
[1779538636445,34.17,74682.06,0.0,0.02559,2e-05,4.55493]
[1779538641940,34.17,74682.06,0.0,0.02559,2e-05,4.55493]
[1779538648529,34.17,74680.8,0.0,0.02555,2e-05,4.54899]
[1779538653564,34.17,74676.31,0.0,0.02544,2e-05,4.53093]
[1779538658599,34.16,74676.21,0.0,0.02543,2e-05,4.53015]
[1779538663634,34.16,74676.18,0.0,0.02543,2e-05,4.52964]
[1779538669676,34.16,74674.66,0.0,0.02539,2e-05,4.52399]
[1779538676735,34.16,74672.79,0.0,0.02535,2e-05,4.51719]
[1779538681770,34.16,74679.61,0.0,0.0255,2e-05,4.54042]
[1779538686805,34.16,74678.97,0.0,0.02548,2e-05,4.53776]
[1779538693854,34.16,74679.74,0.0,0.0255,2e-05,4.53979]
[1779538698889,34.16,74675.57,0.0,0.0254,2e-05,4.52494]
[1779538703924,34.16,74675.26,0.0,0.02539,2e-05,4.52359]
[1779538711981,34.16,74675.37,0.0,0.02538,2e-05,4.52153]
[1779538718023,34.16,74674.99,0.0,0.02537,2e-05,4.51994]
[1779538723057,34.16,74675.54,0.0,0.02538,2e-05,4.52162]
[1779538728093,34.16,74674.79,0.0,0.02536,2e-05,4.51883]
[1779538733128,34.16,74664.44,0.0,0.02513,2e-05,4.48318]
[1779538738163,34.16,74664.2,0.0,0.02512,2e-05,4.48251]
[1779538751254,34.16,74664.06,0.0,0.02512,2e-05,4.48257]
[1779538758303,34.16,74663.83,0.0,0.02512,2e-05,4.48213]
[1779538765352,34.16,74662.65,0.0,0.0251,2e-05,4.47851]
[1779538770700,34.16,74661.03,0.0,0.02506,2e-05,4.47324]
[1779538770710,34.16,74661.03,0.0,0.02506,2e-05,4.47324]
[1779538775221,34.16,74641.83,0.0,0.02463,2e-05,4.40664]
[1779538781473,34.16,74639.99,0.0,0.0246,2e-05,4.40187]
[1779538791545,34.17,74638.08,0.0,0.02457,2e-05,4.3972]
[1779538792085,34.17,74638.08,0.0,0.02457,2e-05,4.3972]
[1779538797587,34.17,74634.8,0.0,0.0245,2e-05,4.38724]
[1779538802622,34.17,74626.3,0.0,0.02432,2e-05,4.3598]
[1779538807657,34.17,74626.27,0.0,0.02433,2e-05,4.36086]
[1779538812692,34.18,74627.5,0.0,0.02436,2e-05,4.36612]
[1779538817727,34.18,74627.44,0.0,0.02437,2e-05,4.36704]
[1779538830818,34.18,74626.93,0.0,0.02438,2e-05,4.36818]
[1779538840888,34.19,74626.93,0.0,0.02438,2e-05,4.36833]
[1779538848726,34.19,74626.93,0.0,0.02438,2e-05,4.36833]
[1779538850108,34.19,74626.93,0.0,0.02439,2e-05,4.37006]
[1779538861033,34.2,74626.93,0.0,0.02441,2e-05,4.3726]
[1779538871103,34.2,74626.93,0.0,0.02442,2e-05,4.37471]
[1779538881174,34.2,74625.96,0.0,0.02442,2e-05,4.37353]
[1779538887217,34.21,74625.09,0.0,0.02441,2e-05,4.3719]
[1779538892363,34.21,74624.45,0.0,0.02439,2e-05,4.36865]
[1779538898299,34.21,74624.11,0.0,0.02439,2e-05,4.36906]
[1779538903334,34.21,74623.74,0.0,0.02439,2e-05,4.36892]
[1779538909217,34.22,74610.52,0.0,0.02411,2e-05,4.32584]
[1779538914411,34.22,74608.25,0.0,0.02407,2e-05,4.32014]
[1779538919791,34.22,74608.8,0.0,0.02409,2e-05,4.32325]
[1779538925490,34.23,74608.45,0.0,0.0241,2e-05,4.32433]
[1779538933546,34.23,74608.36,0.0,0.02411,2e-05,4.3267]
[1779538938581,34.24,74604.12,0.0,0.02403,2e-05,4.31434]
[1779538944624,34.24,74604.12,0.0,0.02405,2e-05,4.31653]
[1779538951673,34.25,74604.37,0.0,0.02406,2e-05,4.31833]
[1779538956708,34.25,74594.78,0.0,0.02387,2e-05,4.28849]
[1779538962750,34.26,74593.77,0.0,0.02386,2e-05,4.28763]
[1779538971813,34.26,74593.51,0.0,0.02388,2e-05,4.29038]
[1779538977855,34.27,74589.66,0.0,0.02381,2e-05,4.28004]
[1779538982890,34.27,74600.68,0.0,0.02406,2e-05,4.31835]
[1779538987925,34.27,74601.47,0.0,0.02409,2e-05,4.32268]
[1779538992961,34.28,74600.89,0.0,0.02409,2e-05,4.32242]
[1779538997996,34.28,74598.91,0.0,0.02406,2e-05,4.31753]
[1779539003031,34.28,74596.69,0.0,0.02402,2e-05,4.31191]
[1779539008066,34.29,74595.48,0.0,0.02401,2e-05,4.30965]
[1779539013100,34.29,74594.44,0.0,0.02399,2e-05,4.30604]
[1779539019142,34.3,74592.68,0.0,0.02396,2e-05,4.3024]
[1779539024178,34.3,74592.46,0.0,0.02397,2e-05,4.30347]
[1779539029213,34.3,74594.28,0.0,0.02402,2e-05,4.31125]
[1779539037269,34.31,74594.86,0.0,0.02405,2e-05,4.31586]
[1779539042304,34.31,74592.19,0.0,0.02401,2e-05,4.30876]
[1779539048346,34.32,74604.72,0.0,0.02429,2e-05,4.35223]
[1779539053382,34.32,74605.91,0.0,0.02432,2e-05,4.35756]
[1779539058417,34.32,74606.07,0.0,0.02434,2e-05,4.35943]
[1779539063452,34.32,74606.78,0.0,0.02436,2e-05,4.36312]
[1779539071508,34.33,74607.08,0.0,0.02437,2e-05,4.36426]
[1779539076543,34.33,74607.49,0.0,0.02439,2e-05,4.36696]
[1779539081577,34.33,74607.84,0.0,0.02441,2e-05,4.36946]
[1779539086616,34.34,74614.13,0.0,0.02455,2e-05,4.39173]
[1779539092657,34.34,74618.63,0.0,0.02466,2e-05,4.40813]
[1779539097692,34.34,74623.16,0.0,0.02477,2e-05,4.42426]
[1779539105748,34.34,74623.55,0.0,0.02478,2e-05,4.42674]
[1779539110783,34.34,74624.25,0.0,0.0248,2e-05,4.42977]
[1779539118839,34.35,74624.8,0.0,0.02482,2e-05,4.4326]
[1779539125888,34.35,74624.26,0.0,0.02481,2e-05,4.43145]
[1779539132938,34.35,74623.94,0.0,0.0248,2e-05,4.42899]
[1779539137973,34.35,74624.26,0.0,0.02481,2e-05,4.43047]
[1779539143008,34.35,74624.34,0.0,0.02481,2e-05,4.4311]
[1779539148044,34.35,74624.3,0.0,0.02481,2e-05,4.4313]
[1779539153080,34.35,74624.3,0.0,0.02482,2e-05,4.43159]
[1779539158114,34.35,74623.78,0.0,0.02481,2e-05,4.43015]
[1779539163150,34.35,74624.15,0.0,0.02482,2e-05,4.43179]
[1779539168185,34.35,74625.8,0.0,0.02486,2e-05,4.4378]
[1779539173220,34.35,74626.16,0.0,0.02487,2e-05,4.43939]
[1779539180269,34.35,74626.27,0.0,0.02487,2e-05,4.4402]
[1779539185304,34.35,74637.11,0.0,0.02512,2e-05,4.47718]
[1779539190339,34.35,74639.61,0.0,0.02517,2e-05,4.48564]
[1779539195374,34.35,74645.53,0.0,0.02529,2e-05,4.50365]
[1779539200409,34.35,74641.99,0.0,0.02521,2e-05,4.4914]
[1779539205444,34.35,74639.13,0.0,0.02515,2e-05,4.48162]
[1779539210479,34.35,74634.66,0.0,0.02505,2e-05,4.4665]
[1779539210530,34.35,74634.66,0.0,0.02505,2e-05,4.4665]
[1779539216521,34.35,74634.52,0.0,0.02505,2e-05,4.46622]
[1779539221556,34.35,74636.81,0.0,0.0251,2e-05,4.47421]
[1779539226592,34.35,74638.89,0.0,0.02515,2e-05,4.48132]
[1779539232552,34.36,74636.32,0.0,0.02509,2e-05,4.47269]
[1779539237670,34.36,74636.52,0.0,0.02509,2e-05,4.47353]
[1779539243712,34.36,74634.51,0.0,0.02505,2e-05,4.46683]
[1779539248747,34.36,74635.52,0.0,0.02507,2e-05,4.47039]
[1779539260831,34.36,74635.91,0.0,0.02507,2e-05,4.46994]
[1779539267880,34.36,74636.02,0.0,0.02508,2e-05,4.47044]
[1779539272915,34.36,74635.18,0.0,0.02506,2e-05,4.46766]
[1779539278957,34.36,74635.43,0.0,0.02506,2e-05,4.46861]
[1779539285000,34.36,74635.95,0.0,0.02508,2e-05,4.47048]
[1779539290035,34.36,74636.17,0.0,0.02508,2e-05,4.47128]
[1779539295070,34.36,74636.63,0.0,0.02509,2e-05,4.47289]
[1779539300105,34.36,74636.63,0.0,0.02509,2e-05,4.47292]
[1779539305140,34.36,74643.36,0.0,0.02524,2e-05,4.49579]
[1779539310175,34.36,74645.31,0.0,0.02529,2e-05,4.50229]
[1779539315210,34.36,74660.24,0.0,0.02561,2e-05,4.55114]
[1779539320245,34.36,74661.56,0.0,0.02564,2e-05,4.55519]
[1779539325280,34.35,74663.77,0.0,0.02568,2e-05,4.56226]
[1779539330315,34.35,74664.7,0.0,0.0257,2e-05,4.56488]
[1779539335350,34.35,74665.27,0.0,0.02571,2e-05,4.56626]
[1779539340385,34.35,74666.57,0.0,0.02574,2e-05,4.57014]
[1779539345420,34.35,74664.98,0.0,0.0257,2e-05,4.56407]
[1779539350455,34.35,74666.21,0.0,0.02572,2e-05,4.56776]
[1779539356497,34.35,74666.5,0.0,0.02572,2e-05,4.56807]
[1779539361532,34.35,74665.68,0.0,0.0257,2e-05,4.56467]
[1779539367574,34.34,74665.71,0.0,0.0257,2e-05,4.56413]
[1779539374623,34.34,74665.63,0.0,0.02568,2e-05,4.5611]
[1779539381672,34.34,74666.13,0.0,0.02569,2e-05,4.56214]
[1779539384527,34.34,74665.93,0.0,0.02568,2e-05,4.56125]
[1779539389728,34.34,74665.93,0.0,0.02568,2e-05,4.56067]
[1779539397732,34.34,74665.93,0.0,0.02568,2e-05,4.56067]
[1779539403827,34.34,74666.26,0.0,0.02567,2e-05,4.56051]
[1779539409869,34.34,74666.69,0.0,0.02568,2e-05,4.56145]
[1779539417925,34.34,74667.23,0.0,0.02569,2e-05,4.56258]
[1779539422960,34.33,74667.73,0.0,0.0257,2e-05,4.56385]
[1779539429003,34.33,74668.47,0.0,0.02571,2e-05,4.56586]
[1779539434039,34.33,74669.08,0.0,0.02571,2e-05,4.56549]
[1779539439074,34.33,74669.32,0.0,0.02571,2e-05,4.56587]
[1779539444776,34.33,74671.7,0.0,0.02576,2e-05,4.57364]
[1779539450152,34.33,74671.84,0.0,0.02576,2e-05,4.57348]
[1779539459214,34.33,74672.31,0.0,0.02577,2e-05,4.57406]
[1779539464249,34.33,74673.01,0.0,0.02578,2e-05,4.57593]
[1779539464965,34.33,74673.01,0.0,0.02578,2e-05,4.57593]
[1779539470987,34.33,74672.96,0.0,0.02577,2e-05,4.57544]
[1779539476333,34.32,74674.27,0.0,0.0258,2e-05,4.57903]
[1779539482375,34.32,74682.98,0.0,0.02599,2e-05,4.60843]
[1779539487410,34.32,74682.45,0.0,0.02598,2e-05,4.60586]
[1779539494459,34.32,74682.62,0.0,0.02596,2e-05,4.6035]
[1779539501508,34.32,74682.55,0.0,0.02596,2e-05,4.60241]
[1779539506542,34.32,74681.74,0.0,0.02593,2e-05,4.59905]
[1779539511578,34.32,74681.49,0.0,0.02592,2e-05,4.59766]
[1779539516613,34.31,74681.97,0.0,0.02593,2e-05,4.59881]
[1779539521648,34.31,74681.75,0.0,0.02592,2e-05,4.59748]
[1779539535746,34.31,74681.4,0.0,0.0259,2e-05,4.59454]
[1779539540781,34.31,74681.72,0.0,0.02591,2e-05,4.59495]
[1779539545817,34.31,74681.68,0.0,0.0259,2e-05,4.59407]
[1779539550853,34.31,74681.04,0.0,0.02588,2e-05,4.59111]
[1779539559917,34.3,74681.15,0.0,0.02586,2e-05,4.58813]
[1779539566966,34.3,74681.43,0.0,0.02586,2e-05,4.58802]
[1779539573011,34.3,74682.14,0.0,0.02587,2e-05,4.5895]
[1779539578046,34.3,74683.4,0.0,0.02589,2e-05,4.59301]
[1779539583081,34.3,74681.68,0.0,0.02585,2e-05,4.58614]
[1779539588116,34.29,74679.59,0.0,0.0258,2e-05,4.57808]
[1779539593151,34.29,74679.55,0.0,0.02579,2e-05,4.57716]
[1779539598141,34.29,74679.59,0.0,0.02579,2e-05,4.57668]
[1779539604228,34.29,74679.62,0.0,0.02578,2e-05,4.57631]
[1779539609262,34.29,74680.04,0.0,0.02579,2e-05,4.5775]
[1779539615306,34.29,74680.08,0.0,0.02578,2e-05,4.57531]
[1779539620341,34.29,74680.04,0.0,0.02578,2e-05,4.57495]
[1779539625376,34.29,74679.76,0.0,0.02577,2e-05,4.57371]
[1779539630410,34.29,74679.73,0.0,0.02577,2e-05,4.57341]
[1779539635447,34.29,74679.04,0.0,0.02575,2e-05,4.57083]
[1779539640482,34.29,74679.09,0.0,0.02575,2e-05,4.57083]
[1779539645517,34.29,74678.06,0.0,0.02573,2e-05,4.56712]
[1779539650553,34.29,74677.79,0.0,0.02572,2e-05,4.5661]
[1779539655587,34.29,74671.23,0.0,0.02557,2e-05,4.54344]
[1779539660623,34.29,74671.76,0.0,0.02558,2e-05,4.5454]
[1779539668679,34.29,74671.99,0.0,0.02559,2e-05,4.54638]
[1779539673714,34.29,74671.83,0.0,0.02557,2e-05,4.54394]
[1779539678749,34.29,74671.68,0.0,0.02557,2e-05,4.54358]
[1779539687815,34.29,74672.57,0.0,0.02559,2e-05,4.54689]
[1779539692850,34.29,74672.25,0.0,0.02559,2e-05,4.54591]
[1779539705943,34.29,74672.37,0.0,0.02559,2e-05,4.54667]
[1779539710976,34.29,74672.18,0.0,0.02559,2e-05,4.54615]
[1779539716012,34.29,74671.87,0.0,0.02558,2e-05,4.54521]
[1779539721047,34.29,74671.81,0.0,0.02558,2e-05,4.54515]
[1779539726082,34.29,74675.66,0.0,0.02567,2e-05,4.55858]
[1779539731117,34.29,74676.08,0.0,0.02567,2e-05,4.55804]
[1779539736152,34.29,74676.18,0.0,0.02567,2e-05,4.55842]
[1779539742197,34.29,74676.27,0.0,0.02568,2e-05,4.55878]
[1779539755288,34.29,74676.56,0.0,0.02568,2e-05,4.55987]
[1779539762964,34.29,74676.56,0.0,0.02568,2e-05,4.55987]
[1779539775428,34.29,74676.56,0.0,0.02568,2e-05,4.56003]
[1779539785500,34.29,74678.89,0.0,0.02574,2e-05,4.56818]
[1779539791543,34.29,74679.25,0.0,0.02573,2e-05,4.56738]
[1779539796578,34.29,74681.86,0.0,0.02579,2e-05,4.57642]
[1779539803627,34.29,74682.2,0.0,0.0258,2e-05,4.57752]
[1779539811683,34.29,74682.28,0.0,0.0258,2e-05,4.57771]
[1779539820752,34.29,74683.76,0.0,0.02584,2e-05,4.58271]
[1779539825787,34.29,74685.65,0.0,0.02588,2e-05,4.58913]
[1779539837871,34.29,74685.68,0.0,0.02588,2e-05,4.58884]
[1779539842906,34.29,74685.95,0.0,0.02588,2e-05,4.58961]
[1779539850962,34.29,74685.99,0.0,0.02588,2e-05,4.58948]
[1779539857004,34.29,74685.66,0.0,0.02586,2e-05,4.58612]
[1779539862039,34.29,74683.07,0.0,0.0258,2e-05,4.57699]
[1779539867074,34.29,74677.14,0.0,0.02567,2e-05,4.55653]
[1779539872110,34.29,74677.22,0.0,0.02567,2e-05,4.55696]
[1779539877144,34.29,74677.17,0.0,0.02567,2e-05,4.55697]
[1779539886207,34.29,74677.41,0.0,0.02568,2e-05,4.55816]
[1779539891242,34.29,74678.09,0.0,0.02569,2e-05,4.56073]
[1779539898291,34.29,74678.31,0.0,0.0257,2e-05,4.56176]
[1779539903326,34.29,74679.6,0.0,0.02573,2e-05,4.56635]
[1779539908362,34.29,74680.13,0.0,0.02574,2e-05,4.56827]
[1779539914404,34.29,74680.15,0.0,0.02573,2e-05,4.56639]
[1779539919439,34.29,74680.14,0.0,0.02573,2e-05,4.56641]
[1779539925481,34.29,74681.38,0.0,0.02576,2e-05,4.57075]
[1779539930516,34.29,74680.79,0.0,0.02575,2e-05,4.56869]
[1779539935557,34.29,74680.76,0.0,0.02575,2e-05,4.5686]
[1779539941599,34.29,74681.31,0.0,0.02576,2e-05,4.57051]
[1779539946634,34.29,74684.09,0.0,0.02582,2e-05,4.58013]
[1779539951669,34.29,74686.44,0.0,0.02588,2e-05,4.58817]
[1779539957711,34.29,74688.07,0.0,0.02591,2e-05,4.59355]
[1779539962746,34.29,74688.01,0.0,0.02591,2e-05,4.59303]
[1779539967781,34.29,74688.13,0.0,0.02591,2e-05,4.59315]
[1779539972816,34.29,74686.48,0.0,0.02586,2e-05,4.58512]
[1779539983893,34.29,74685.41,0.0,0.02583,2e-05,4.581]
[1779539989705,34.29,74685.4,0.0,0.02583,2e-05,4.5809]
[1779539993995,34.29,74694.67,0.0,0.02604,2e-05,4.61278]
[1779540000013,34.29,74694.76,0.0,0.02604,2e-05,4.61193]
[1779540005047,34.28,74697.33,0.0,0.02609,2e-05,4.62002]
[1779540010083,34.28,74698.07,0.0,0.0261,2e-05,4.6217]
[1779540016125,34.28,74697.74,0.0,0.02609,2e-05,4.61947]
[1779540021160,34.28,74691.67,0.0,0.02594,2e-05,4.59753]
[1779540026195,34.28,74689.81,0.0,0.02589,2e-05,4.59043]
[1779540031230,34.28,74689.33,0.0,0.02587,2e-05,4.58615]
[1779540037273,34.27,74689.92,0.0,0.02588,2e-05,4.58755]
[1779540042846,34.27,74690.04,0.0,0.02588,2e-05,4.58755]
[1779540048350,34.27,74688.18,0.0,0.02583,2e-05,4.58037]
[1779540053384,34.27,74686.02,0.0,0.02578,2e-05,4.57245]
[1779540058420,34.27,74685.62,0.0,0.02577,2e-05,4.57069]
[1779540063455,34.27,74685.87,0.0,0.02577,2e-05,4.57117]
[1779540068490,34.27,74685.71,0.0,0.02576,2e-05,4.57022]
[1779540073525,34.27,74685.37,0.0,0.02575,2e-05,4.56865]
[1779540078560,34.27,74685.38,0.0,0.02575,2e-05,4.5683]
[1779540083595,34.27,74684.99,0.0,0.02574,2e-05,4.56656]
[1779540088630,34.27,74679.17,0.0,0.0256,2e-05,4.54617]
[1779540093665,34.27,74679.17,0.0,0.02559,2e-05,4.54392]
[1779540098700,34.27,74679.58,0.0,0.0256,2e-05,4.5451]
[1779540103749,34.27,74679.63,0.0,0.0256,2e-05,4.54504]
[1779540108785,34.26,74679.62,0.0,0.0256,2e-05,4.54482]
[1779540122887,34.26,74679.34,0.0,0.02559,2e-05,4.54345]
[1779540129935,34.26,74672.93,0.0,0.02544,2e-05,4.52138]
[1779540134971,34.26,74669.91,0.0,0.02537,2e-05,4.51111]
[1779540140012,34.26,74668.27,0.0,0.02534,2e-05,4.50557]
[1779540145046,34.26,74665.9,0.0,0.02528,2e-05,4.49757]
[1779540150081,34.26,74666.57,0.0,0.0253,2e-05,4.50005]
[1779540156123,34.27,74666.91,0.0,0.0253,2e-05,4.49948]
[1779540162165,34.27,74666.04,0.0,0.02528,2e-05,4.49682]
[1779540167200,34.27,74666.11,0.0,0.02529,2e-05,4.49736]
[1779540172235,34.27,74672.62,0.0,0.02544,2e-05,4.52]
[1779540177270,34.27,74677.31,0.0,0.02554,2e-05,4.53621]
[1779540182311,34.27,74676.71,0.0,0.02553,2e-05,4.53421]
[1779540187345,34.27,74677.18,0.0,0.02554,2e-05,4.53594]
[1779540189365,34.27,74659.86,0.0,0.02515,2e-05,4.47657]
[1779540195407,34.27,74662.37,0.0,0.02521,2e-05,4.48583]
[1779540201449,34.27,74662.45,0.0,0.02522,2e-05,4.48666]
[1779540206484,34.27,74663.91,0.0,0.02525,2e-05,4.49204]
[1779540211519,34.27,74665.0,0.0,0.02527,2e-05,4.49408]
[1779540216556,34.27,74664.95,0.0,0.02527,2e-05,4.49421]
[1779540224610,34.27,74664.55,0.0,0.02526,2e-05,4.49329]
[1779540230651,34.27,74664.69,0.0,0.02527,2e-05,4.49409]
[1779540235687,34.27,74664.06,0.0,0.02525,2e-05,4.49218]
[1779540240722,34.27,74663.84,0.0,0.02525,2e-05,4.49167]
[1779540245757,34.28,74666.67,0.0,0.02532,2e-05,4.50159]
[1779540251799,34.28,74669.16,0.0,0.02537,2e-05,4.51023]
[1779540256834,34.28,74662.87,0.0,0.02523,2e-05,4.4888]
[1779540261869,34.28,74661.41,0.0,0.0252,2e-05,4.48399]
[1779540266905,34.28,74662.32,0.0,0.02522,2e-05,4.48729]
[1779540272947,34.28,74662.9,0.0,0.02523,2e-05,4.48745]
[1779540277986,34.28,74662.82,0.0,0.02523,2e-05,4.48732]
[1779540283022,34.28,74661.04,0.0,0.02519,2e-05,4.48137]
[1779540288057,34.28,74659.44,0.0,0.02515,2e-05,4.47608]
[1779540293092,34.28,74660.26,0.0,0.02517,2e-05,4.4791]
[1779540298127,34.28,74659.22,0.0,0.02515,2e-05,4.47572]
[1779540305181,34.28,74663.89,0.0,0.02526,2e-05,4.49191]
[1779540316257,34.28,74666.16,0.0,0.02531,2e-05,4.49956]
[1779540321292,34.28,74666.84,0.0,0.02532,2e-05,4.5018]
[1779540326327,34.28,74666.86,0.0,0.02532,2e-05,4.50177]
[1779540333376,34.28,74666.84,0.0,0.02531,2e-05,4.49955]
[1779540338410,34.28,74666.8,0.0,0.02531,2e-05,4.49932]
[1779540346467,34.28,74666.38,0.0,0.0253,2e-05,4.49773]
[1779540352509,34.28,74666.94,0.0,0.02531,2e-05,4.49954]
[1779540357544,34.28,74666.52,0.0,0.0253,2e-05,4.49801]
[1779540362579,34.28,74661.94,0.0,0.0252,2e-05,4.48232]
[1779540367616,34.28,74661.71,0.0,0.02519,2e-05,4.48165]
[1779540372651,34.28,74660.55,0.0,0.02517,2e-05,4.47782]
[1779540377686,34.28,74660.79,0.0,0.02517,2e-05,4.4788]
[1779540383728,34.28,74661.21,0.0,0.02518,2e-05,4.48045]
[1779540388763,34.28,74661.04,0.0,0.02518,2e-05,4.48006]
[1779540393798,34.28,74661.09,0.0,0.02517,2e-05,4.47842]
[1779540398833,34.28,74660.63,0.0,0.02516,2e-05,4.47707]
[1779540405882,34.28,74659.98,0.0,0.02515,2e-05,4.47519]
[1779540412931,34.28,74660.74,0.0,0.02517,2e-05,4.47813]
[1779540417966,34.28,74660.08,0.0,0.02516,2e-05,4.47611]
[1779540423002,34.28,74660.39,0.0,0.02517,2e-05,4.4774]
[1779540428041,34.28,74660.39,0.0,0.02517,2e-05,4.47764]
[1779540433076,34.28,74660.62,0.0,0.02517,2e-05,4.47865]
[1779540444153,34.28,74660.51,0.0,0.02517,2e-05,4.47877]
[1779540449188,34.28,74659.82,0.0,0.02516,2e-05,4.47664]
[1779540461272,34.29,74659.83,0.0,0.02515,2e-05,4.47527]
[1779540467314,34.29,74659.62,0.0,0.02515,2e-05,4.4749]
[1779540472349,34.29,74659.33,0.0,0.02515,2e-05,4.47418]
[1779540481411,34.29,74655.26,0.0,0.02506,2e-05,4.46077]
[1779540486447,34.29,74658.35,0.0,0.02513,2e-05,4.47166]
[1779540491483,34.29,74658.97,0.0,0.02515,2e-05,4.47402]
[1779540496518,34.29,74657.63,0.0,0.02512,2e-05,4.4697]
[1779540503567,34.29,74657.84,0.0,0.02512,2e-05,4.47076]
[1779540508602,34.29,74658.06,0.0,0.02513,2e-05,4.47175]
[1779540520686,34.29,74657.87,0.0,0.02512,2e-05,4.46963]
[1779540525721,34.29,74655.91,0.0,0.02508,2e-05,4.4632]
[1779540530756,34.29,74656.27,0.0,0.02509,2e-05,4.4647]
[1779540540826,34.29,74657.42,0.0,0.02512,2e-05,4.46916]
[1779540545861,34.29,74658.25,0.0,0.02514,2e-05,4.47221]
[1779540551907,34.29,74659.74,0.0,0.02517,2e-05,4.47753]
[1779540556943,34.29,74658.56,0.0,0.02515,2e-05,4.47367]
[1779540569027,34.3,74660.22,0.0,0.02519,2e-05,4.47977]
[1779540575318,34.3,74662.43,0.0,0.02523,2e-05,4.4854]
[1779540575399,34.3,74662.43,0.0,0.02523,2e-05,4.4854]
[1779540589915,34.3,74662.35,0.0,0.02523,2e-05,4.48568]
[1779540595209,34.3,74662.38,0.0,0.02524,2e-05,4.4876]
[1779540603880,34.3,74662.38,0.0,0.02524,2e-05,4.48809]
[1779540611324,34.3,74662.58,0.0,0.02526,2e-05,4.49022]
[1779540616359,34.31,74658.81,0.0,0.02518,2e-05,4.47793]
[1779540621394,34.31,74657.41,0.0,0.02515,2e-05,4.47385]
[1779540626429,34.31,74657.21,0.0,0.02515,2e-05,4.47391]
[1779540633478,34.31,74656.81,0.0,0.02514,2e-05,4.4717]
[1779540638513,34.31,74656.61,0.0,0.02514,2e-05,4.47175]
[1779540643550,34.31,74654.42,0.0,0.0251,2e-05,4.46501]
[1779540648585,34.31,74654.54,0.0,0.0251,2e-05,4.46617]
[1779540653621,34.32,74654.01,0.0,0.0251,2e-05,4.46508]
[1779540658665,34.32,74651.36,0.0,0.02504,2e-05,4.45678]
[1779540663700,34.32,74652.27,0.0,0.02507,2e-05,4.46063]
[1779540672763,34.32,74651.95,0.0,0.02507,2e-05,4.46081]
[1779540679812,34.32,74652.82,0.0,0.02509,2e-05,4.46472]
[1779540684847,34.32,74654.42,0.0,0.02513,2e-05,4.47079]
[1779540689882,34.33,74654.58,0.0,0.02514,2e-05,4.47193]
[1779540695924,34.33,74654.54,0.0,0.02514,2e-05,4.47049]
[1779540702974,34.33,74654.61,0.0,0.02514,2e-05,4.47156]
[1779540708009,34.33,74654.71,0.0,0.02515,2e-05,4.47248]
[1779540713044,34.33,74655.8,0.0,0.02518,2e-05,4.47675]
[1779540719086,34.33,74655.62,0.0,0.02518,2e-05,4.47679]
[1779540724121,34.33,74654.95,0.0,0.02517,2e-05,4.47506]
[1779540730163,34.33,74654.88,0.0,0.02517,2e-05,4.47549]
[1779540740233,34.34,74654.94,0.0,0.02518,2e-05,4.4768]
[1779540745284,34.34,74654.96,0.0,0.02518,2e-05,4.47741]
[1779540747046,34.34,74654.96,0.0,0.02518,2e-05,4.47741]
[1779540748268,34.34,74654.96,0.0,0.02518,2e-05,4.47762]
[1779540756361,34.34,74654.76,0.0,0.02517,2e-05,4.4759]
[1779540762405,34.34,74654.21,0.0,0.02517,2e-05,4.47468]
[1779540771468,34.34,74654.21,0.0,0.02517,2e-05,4.47567]
[1779540778517,34.34,74654.07,0.0,0.02517,2e-05,4.47595]
[1779540783552,34.35,74654.04,0.0,0.02518,2e-05,4.47638]
[1779540788757,34.35,74654.04,0.0,0.02518,2e-05,4.47681]
[1779540790762,34.35,74654.08,0.0,0.02518,2e-05,4.47715]
[1779540790823,34.35,74654.08,0.0,0.02518,2e-05,4.47715]
[1779540800672,34.35,74654.28,0.0,0.0252,2e-05,4.47906]
[1779540806715,34.35,74654.34,0.0,0.0252,2e-05,4.47985]
[1779540811749,34.35,74654.31,0.0,0.02519,2e-05,4.47823]
[1779540821819,34.35,74654.31,0.0,0.0252,2e-05,4.47922]
[1779540826854,34.35,74654.26,0.0,0.0252,2e-05,4.47954]
[1779540831889,34.36,74654.35,0.0,0.02521,2e-05,4.48033]
[1779540837931,34.36,74654.25,0.0,0.02521,2e-05,4.48056]
[1779540843973,34.36,74654.33,0.0,0.02521,2e-05,4.4814]
[1779540852029,34.36,74654.35,0.0,0.02522,2e-05,4.48221]
[1779540857064,34.36,74653.19,0.0,0.0252,2e-05,4.47871]
[1779540862100,34.36,74653.03,0.0,0.0252,2e-05,4.47866]
[1779540867136,34.36,74652.68,0.0,0.02519,2e-05,4.47796]
[1779540872170,34.36,74658.27,0.0,0.02531,2e-05,4.49549]
[1779540879219,34.36,74659.07,0.0,0.02533,2e-05,4.49871]
[1779540884566,34.36,74658.71,0.0,0.02532,2e-05,4.49776]
[1779540890296,34.37,74661.32,0.0,0.02539,2e-05,4.50715]
[1779540897345,34.37,74661.29,0.0,0.02539,2e-05,4.50748]
[1779540902380,34.37,74660.76,0.0,0.02538,2e-05,4.506]
[1779540913457,34.37,74660.77,0.0,0.02538,2e-05,4.50677]
[1779540919499,34.37,74660.21,0.0,0.02537,2e-05,4.50526]
[1779540932593,34.37,74660.55,0.0,0.02538,2e-05,4.50533]
[1779540937628,34.37,74660.66,0.0,0.02538,2e-05,4.50607]
[1779540942663,34.37,74668.38,0.0,0.02556,2e-05,4.53291]
[1779540947698,34.37,74669.24,0.0,0.02558,2e-05,4.53602]
[1779540952734,34.37,74669.2,0.0,0.02558,2e-05,4.53603]
[1779540957770,34.37,74670.72,0.0,0.02562,2e-05,4.54141]
[1779540962805,34.37,74670.93,0.0,0.02562,2e-05,4.54228]
[1779540967840,34.37,74670.49,0.0,0.02561,2e-05,4.54092]
[1779540975896,34.37,74671.03,0.0,0.02563,2e-05,4.54304]
[1779540980381,34.37,74672.78,0.0,0.02567,2e-05,4.54916]
[1779540980482,34.37,74672.78,0.0,0.02567,2e-05,4.54918]
[1779540985966,34.38,74672.69,0.0,0.02569,2e-05,4.55217]
[1779540991001,34.39,74672.41,0.0,0.02569,2e-05,4.55192]
[1779540991345,34.39,74672.41,0.0,0.02569,2e-05,4.55192]
[1779540992009,34.39,74672.44,0.0,0.02569,2e-05,4.55205]
[1779540997045,34.39,74672.45,0.0,0.02569,2e-05,4.5522]
[1779541002080,34.39,74672.56,0.0,0.02569,2e-05,4.5527]
[1779541008122,34.39,74672.46,0.0,0.02569,2e-05,4.55251]
[1779541017184,34.39,74672.52,0.0,0.0257,2e-05,4.55294]
[1779541023227,34.39,74672.38,0.0,0.02569,2e-05,4.55262]
[1779541028262,34.39,74672.39,0.0,0.0257,2e-05,4.55279]
[1779541033297,34.39,74674.13,0.0,0.02574,2e-05,4.55893]
[1779541039339,34.39,74675.39,0.0,0.02577,2e-05,4.56339]
[1779541044374,34.39,74675.26,0.0,0.02576,2e-05,4.56301]
[1779541049409,34.39,74675.31,0.0,0.02576,2e-05,4.56327]
[1779541054459,34.39,74675.29,0.0,0.02575,2e-05,4.56127]
[1779541059494,34.39,74675.12,0.0,0.02575,2e-05,4.56081]
[1779541065536,34.39,74675.21,0.0,0.02575,2e-05,4.56128]
[1779541070571,34.39,74671.56,0.0,0.02567,2e-05,4.54884]
[1779541076613,34.39,74671.06,0.0,0.02566,2e-05,4.54741]
[1779541081648,34.39,74670.8,0.0,0.02566,2e-05,4.54677]
[1779541087690,34.39,74670.66,0.0,0.02566,2e-05,4.54659]
[1779541092725,34.39,74663.24,0.0,0.02549,2e-05,4.52136]
[1779541097759,34.39,74662.59,0.0,0.02548,2e-05,4.51961]
[1779541102795,34.39,74662.3,0.0,0.02548,2e-05,4.5191]
[1779541116895,34.4,74662.87,0.0,0.02549,2e-05,4.52037]
[1779541125957,34.4,74662.75,0.0,0.02549,2e-05,4.52085]
[1779541130994,34.4,74662.47,0.0,0.02549,2e-05,4.52028]
[1779541136028,34.4,74651.37,0.0,0.02524,2e-05,4.48285]
[1779541139407,34.4,74648.78,0.0,0.02518,2e-05,4.47429]
[1779541149120,34.4,74649.39,0.0,0.02521,2e-05,4.47778]
[1779541154155,34.4,74650.88,0.0,0.02524,2e-05,4.48338]
[1779541159190,34.41,74651.25,0.0,0.02525,2e-05,4.4851]
[1779541164225,34.41,74654.83,0.0,0.02534,2e-05,4.49769]
[1779541169260,34.41,74654.68,0.0,0.02534,2e-05,4.49749]
[1779541176309,34.41,74658.52,0.0,0.02541,2e-05,4.50904]
[1779541181344,34.41,74669.53,0.0,0.02566,2e-05,4.54683]
[1779541182014,34.41,74669.53,0.0,0.02566,2e-05,4.54683]
[1779541187491,34.41,74684.42,0.0,0.026,2e-05,4.59806]
[1779541193428,34.41,74683.43,0.0,0.02598,2e-05,4.59393]
[1779541198464,34.41,74683.35,0.0,0.02597,2e-05,4.59333]
[1779541203498,34.4,74682.04,0.0,0.02594,2e-05,4.5885]
[1779541208533,34.4,74696.81,0.0,0.02628,2e-05,4.63966]
[1779541213568,34.4,74698.91,0.0,0.02633,2e-05,4.64633]
[1779541218603,34.4,74700.86,0.0,0.02637,2e-05,4.65244]
[1779541220622,34.4,74701.99,0.0,0.02639,2e-05,4.65625]
[1779541221165,34.4,74701.99,0.0,0.02639,2e-05,4.65625]
[1779541221625,34.4,74731.86,0.0,0.02709,2e-05,4.76143]
[1779541223328,34.4,74731.86,0.0,0.02709,2e-05,4.76143]
[1779541226559,34.4,74742.92,0.0,0.02735,2e-05,4.79986]
[1779541226288,34.4,74767.18,0.0,0.02793,2e-05,4.8864]
[1779541226660,34.4,74781.5,0.0,0.02829,2e-05,4.93857]
[1779541231703,34.4,74773.71,0.0,0.02808,2e-05,4.90849]
[1779541235414,34.4,74774.3,0.0,0.0281,2e-05,4.91084]
[1779541235514,34.4,74774.23,0.0,0.0281,2e-05,4.91078]
[1779541240766,34.4,74777.11,0.0,0.02818,2e-05,4.92187]
[1779541245801,34.4,74777.91,0.0,0.0282,2e-05,4.92529]
[1779541250836,34.4,74784.27,0.0,0.02836,2e-05,4.94898]
[1779541255871,34.4,74793.32,0.0,0.02858,2e-05,4.98239]
[1779541261310,34.4,74800.51,0.0,0.02876,3e-05,5.00887]
[1779541266682,34.4,74821.01,0.0,0.02928,3e-05,5.08416]
[1779541270446,34.4,74822.26,0.0,0.02932,3e-05,5.09003]
[1779541276012,34.4,74822.43,0.0,0.02932,3e-05,5.09108]
[1779541281050,34.4,74838.38,0.0,0.02972,3e-05,5.14991]
[1779541286085,34.4,74845.97,0.0,0.02991,3e-05,5.1771]
[1779541291120,34.4,74837.83,0.0,0.02968,3e-05,5.14267]
[1779541293145,34.39,74813.61,0.0,0.02906,3e-05,5.05152]
[1779541298180,34.39,74813.61,0.0,0.02905,3e-05,5.0509]
[1779541303215,34.39,74812.35,0.0,0.02902,3e-05,5.04576]
[1779541308249,34.39,74829.26,0.0,0.02944,3e-05,5.10847]
[1779541308665,34.39,74829.26,0.0,0.02944,3e-05,5.10847]
[1779541313911,34.4,74825.95,0.0,0.02938,3e-05,5.09906]
[1779541319327,34.4,74820.88,0.0,0.02928,3e-05,5.08419]
[1779541321907,34.41,74821.2,0.0,0.0293,3e-05,5.08674]
[1779541327383,34.41,74819.43,0.0,0.02927,3e-05,5.08332]
[1779541332418,34.42,74819.57,0.0,0.0293,3e-05,5.08652]
[1779541337453,34.42,74818.49,0.0,0.02929,3e-05,5.08516]
[1779541339156,34.42,74818.75,0.0,0.0293,3e-05,5.08666]
[1779541339467,34.43,74819.02,0.0,0.02931,3e-05,5.0882]
[1779541344502,34.42,74815.66,0.0,0.02921,3e-05,5.07404]
[1779541349537,34.42,74808.15,0.0,0.02901,3e-05,5.04464]
[1779541354575,34.42,74801.7,0.0,0.02883,3e-05,5.01736]
[1779541359611,34.42,74797.1,0.0,0.02871,3e-05,4.99943]
[1779541364646,34.41,74801.27,0.0,0.0288,3e-05,5.01382]
[1779541369681,34.41,74800.34,0.0,0.02877,3e-05,5.00927]
[1779541374716,34.41,74800.16,0.0,0.02876,3e-05,5.00749]
[1779541379751,34.41,74805.39,0.0,0.02888,3e-05,5.02565]
[1779541384786,34.4,74805.26,0.0,0.02887,3e-05,5.02392]
[1779541390734,34.4,74816.1,0.0,0.02914,3e-05,5.06311]
[1779541391836,34.4,74840.76,0.0,0.02976,3e-05,5.15446]
[1779541392756,34.4,74840.76,0.0,0.02976,3e-05,5.15446]
[1779541392843,34.4,74842.9,0.0,0.02981,3e-05,5.16206]
[1779541396757,34.4,74848.61,0.0,0.02997,3e-05,5.18479]
[1779541400624,34.4,74849.36,0.0,0.02999,3e-05,5.18854]
[1779541405933,34.41,74848.54,0.0,0.03,3e-05,5.18885]
[1779541410968,34.41,74848.1,0.0,0.03,3e-05,5.18901]
[1779541416009,34.42,74847.11,0.0,0.02997,3e-05,5.1849]
[1779541421039,34.42,74841.7,0.0,0.02985,3e-05,5.16635]
[1779541426074,34.42,74843.31,0.0,0.0299,3e-05,5.17442]
[1779541431109,34.43,74843.74,0.0,0.02993,3e-05,5.17797]
[1779541436145,34.43,74852.75,0.0,0.03017,3e-05,5.21403]
[1779541441180,34.43,74866.67,0.0,0.03055,3e-05,5.26854]
[1779541446215,34.44,74867.35,0.0,0.03057,3e-05,5.27229]
[1779541452257,34.44,74865.85,0.0,0.03054,3e-05,5.26789]
[1779541457292,34.44,74867.24,0.0,0.03059,3e-05,5.27456]
[1779541462327,34.44,74868.98,0.0,0.03064,3e-05,5.28223]
[1779541467362,34.44,74864.97,0.0,0.03054,3e-05,5.26787]
[1779541472397,34.45,74864.16,0.0,0.03052,3e-05,5.26367]
[1779541477432,34.45,74864.59,0.0,0.03054,3e-05,5.26645]
[1779541481620,34.45,74869.53,0.0,0.03067,3e-05,5.28601]
[1779541482008,34.45,74869.4,0.0,0.03067,3e-05,5.28571]
[1779541487078,34.45,74882.38,0.0,0.03102,3e-05,5.33631]
[1779541487602,34.45,74882.38,0.0,0.03102,3e-05,5.33631]
[1779541493551,34.45,74873.94,0.0,0.0308,3e-05,5.30471]
[1779541493923,34.45,74873.94,0.0,0.0308,3e-05,5.30471]
[1779541503635,34.46,74849.91,0.0,0.03019,3e-05,5.2163]
[1779541506079,34.46,74847.02,0.0,0.03013,3e-05,5.20633]
[1779541511691,34.46,74841.79,0.0,0.03,3e-05,5.18841]
[1779541519748,34.47,74841.93,0.0,0.03003,3e-05,5.19169]
[1779541526795,34.47,74841.85,0.0,0.03004,3e-05,5.19379]
[1779541531831,34.48,74835.29,0.0,0.02987,3e-05,5.16865]
[1779541536865,34.48,74835.96,0.0,0.0299,3e-05,5.17313]
[1779541541901,34.48,74839.48,0.0,0.03001,3e-05,5.18829]
[1779541546936,34.49,74833.32,0.0,0.02986,3e-05,5.16686]
[1779541551971,34.49,74833.22,0.0,0.02987,3e-05,5.16848]
[1779541557006,34.49,74837.44,0.0,0.02999,3e-05,5.18629]
[1779541563051,34.5,74840.04,0.0,0.03008,3e-05,5.19825]
[1779541568086,34.5,74845.21,0.0,0.03022,3e-05,5.21942]
[1779541570020,34.5,74845.33,0.0,0.03023,3e-05,5.22018]
[1779541575135,34.51,74854.68,0.0,0.03049,3e-05,5.25834]
[1779541580170,34.51,74869.41,0.0,0.03089,3e-05,5.31681]
[1779541585205,34.51,74876.73,0.0,0.0311,3e-05,5.34665]
[1779541590737,34.52,74876.97,0.0,0.03111,3e-05,5.34876]
[1779541596550,34.52,74878.64,0.0,0.03115,3e-05,5.35371]
[1779541602334,34.52,74892.28,0.0,0.03152,3e-05,5.40786]
[1779541607369,34.52,74892.87,0.0,0.03155,3e-05,5.41097]
[1779541611397,34.52,74911.78,0.0,0.03206,3e-05,5.48551]
[1779541616441,34.52,74908.82,0.0,0.03198,3e-05,5.47412]
[1779541621476,34.52,74909.33,0.0,0.032,3e-05,5.47639]
[1779541626515,34.52,74909.83,0.0,0.03201,3e-05,5.47857]
[1779541631550,34.52,74908.27,0.0,0.03197,3e-05,5.47264]
[1779541636585,34.52,74910.19,0.0,0.03203,3e-05,5.48037]
[1779541641619,34.52,74922.12,0.0,0.03235,3e-05,5.52736]
[1779541646655,34.52,74913.15,0.0,0.03211,3e-05,5.49194]
[1779541651690,34.52,74901.9,0.0,0.03179,3e-05,5.44584]
[1779541655148,34.52,74904.84,0.0,0.03187,3e-05,5.45763]
[1779541655734,34.52,74880.52,0.0,0.03122,3e-05,5.36289]
[1779541660770,34.53,74873.76,0.0,0.03104,3e-05,5.33718]
[1779541661316,34.53,74873.76,0.0,0.03104,3e-05,5.33718]
[1779541662106,34.53,74873.05,0.0,0.03102,3e-05,5.33473]
[1779541667821,34.53,74873.9,0.0,0.03105,3e-05,5.33854]
[1779541672856,34.53,74867.64,0.0,0.03089,3e-05,5.31493]
[1779541677891,34.53,74864.84,0.0,0.03082,3e-05,5.30472]
[1779541682927,34.53,74879.39,0.0,0.03121,3e-05,5.36117]
[1779541683141,34.53,74879.39,0.0,0.03121,3e-05,5.36117]
[1779541683347,34.53,74879.39,0.0,0.03121,3e-05,5.36117]
[1779541686955,34.53,74897.19,0.0,0.03168,3e-05,5.43008]
[1779541688804,34.53,74900.68,0.0,0.03178,3e-05,5.44359]
[1779541690555,34.53,74901.72,0.0,0.0318,3e-05,5.44757]
[1779541695670,34.53,74906.49,0.0,0.03193,3e-05,5.46564]
[1779541701053,34.53,74906.2,0.0,0.03192,3e-05,5.46443]
[1779541706088,34.53,74905.69,0.0,0.03191,3e-05,5.46258]
[1779541712130,34.53,74900.88,0.0,0.03177,3e-05,5.44187]
[1779541714897,34.53,74901.28,0.0,0.03178,3e-05,5.4435]
[1779541720186,34.53,74891.0,0.0,0.0315,3e-05,5.40324]
[1779541725221,34.53,74883.75,0.0,0.0313,3e-05,5.37503]
[1779541730257,34.53,74882.4,0.0,0.03127,3e-05,5.36988]
[1779541735292,34.53,74894.46,0.0,0.03159,3e-05,5.41659]
[1779541740327,34.53,74891.02,0.0,0.0315,3e-05,5.40294]
[1779541745362,34.53,74878.33,0.0,0.03116,3e-05,5.35393]
[1779541750397,34.53,74876.68,0.0,0.03112,3e-05,5.34787]
[1779541755432,34.53,74881.88,0.0,0.03126,3e-05,5.36826]
[1779541760467,34.53,74893.46,0.0,0.03157,3e-05,5.41319]
[1779541765501,34.53,74893.08,0.0,0.03156,3e-05,5.41151]
[1779541770537,34.53,74892.84,0.0,0.03155,3e-05,5.41033]
[1779541775573,34.53,74893.13,0.0,0.03154,3e-05,5.40902]
[1779541780609,34.53,74882.8,0.0,0.03126,3e-05,5.36884]
[1779541785643,34.53,74882.63,0.0,0.03126,3e-05,5.36847]
[1779541791685,34.53,74882.6,0.0,0.03126,3e-05,5.36873]
[1779541796719,34.53,74882.46,0.0,0.03126,3e-05,5.36855]
[1779541803769,34.53,74882.74,0.0,0.03127,3e-05,5.3702]
[1779541810818,34.53,74882.53,0.0,0.03127,3e-05,5.37]
[1779541815852,34.53,74881.92,0.0,0.03126,3e-05,5.36811]
[1779541820888,34.53,74882.04,0.0,0.03127,3e-05,5.36907]
[1779541825923,34.53,74878.0,0.0,0.03116,3e-05,5.35405]
[1779541830958,34.54,74878.68,0.0,0.03119,3e-05,5.35736]
[1779541835993,34.54,74878.73,0.0,0.03118,3e-05,5.35605]
[1779541842039,34.54,74878.9,0.0,0.03119,3e-05,5.35758]
[1779541847078,34.54,74877.03,0.0,0.03115,3e-05,5.35113]
[1779541852113,34.54,74876.51,0.0,0.03114,3e-05,5.34992]
[1779541857148,34.54,74876.79,0.0,0.03115,3e-05,5.35183]
[1779541862183,34.54,74875.15,0.0,0.03111,3e-05,5.34637]
[1779541867218,34.55,74873.85,0.0,0.03109,3e-05,5.3423]
[1779541872253,34.55,74872.47,0.0,0.03106,3e-05,5.33796]
[1779541877288,34.55,74872.99,0.0,0.03108,3e-05,5.34096]
[1779541882324,34.55,74868.6,0.0,0.03097,3e-05,5.32516]
[1779541887359,34.55,74871.12,0.0,0.03104,3e-05,5.33595]
[1779541892394,34.56,74871.89,0.0,0.03106,3e-05,5.3377]
[1779541897429,34.56,74877.36,0.0,0.03121,3e-05,5.3597]
[1779541903471,34.56,74875.4,0.0,0.03117,3e-05,5.35317]
[1779541909513,34.56,74876.7,0.0,0.03121,3e-05,5.35923]
[1779541915554,34.56,74876.56,0.0,0.03121,3e-05,5.35972]
[1779541920590,34.56,74879.25,0.0,0.03129,3e-05,5.37096]
[1779541931668,34.57,74880.96,0.0,0.03135,3e-05,5.37921]
[1779541936704,34.57,74868.9,0.0,0.03103,3e-05,5.33345]
[1779541941739,34.57,74863.93,0.0,0.03091,3e-05,5.31546]
[1779541946774,34.57,74864.32,0.0,0.03092,3e-05,5.31811]
[1779541951809,34.58,74866.17,0.0,0.03097,3e-05,5.32419]
[1779541956844,34.58,74864.68,0.0,0.03094,3e-05,5.31935]
[1779541961880,34.58,74865.1,0.0,0.03095,3e-05,5.32188]
[1779541973963,34.58,74864.96,0.0,0.03097,3e-05,5.32355]
[1779541981012,34.58,74864.57,0.0,0.03096,3e-05,5.32337]
[1779541986047,34.59,74864.49,0.0,0.03097,3e-05,5.32402]
[1779541993096,34.59,74864.38,0.0,0.03098,3e-05,5.32491]
[1779541998131,34.59,74864.96,0.0,0.031,3e-05,5.32807]
[1779542003247,34.59,74863.76,0.0,0.03097,3e-05,5.32419]
[1779542009212,34.59,74864.13,0.0,0.03099,3e-05,5.32687]
[1779542013380,34.6,74864.4,0.0,0.03099,3e-05,5.32603]
[1779542022303,34.6,74857.22,0.0,0.03081,3e-05,5.30034]
[1779542027339,34.6,74852.69,0.0,0.0307,3e-05,5.2841]
[1779542032374,34.6,74853.79,0.0,0.03073,3e-05,5.28937]
[1779542037409,34.6,74852.39,0.0,0.0307,3e-05,5.28502]
[1779542043450,34.61,74852.79,0.0,0.03072,3e-05,5.28773]
[1779542050504,34.61,74853.61,0.0,0.03075,3e-05,5.29213]
[1779542055539,34.61,74860.3,0.0,0.03094,3e-05,5.31844]
[1779542060612,34.61,74860.35,0.0,0.03094,3e-05,5.31926]
[1779542065647,34.61,74860.71,0.0,0.03095,3e-05,5.32128]
[1779542075719,34.61,74860.71,0.0,0.03095,3e-05,5.32029]
[1779542082767,34.62,74860.66,0.0,0.03096,3e-05,5.32099]
[1779542093845,34.62,74860.8,0.0,0.03097,3e-05,5.32292]
[1779542104922,34.62,74865.18,0.0,0.0311,3e-05,5.34112]
[1779542109959,34.62,74891.29,0.0,0.0318,3e-05,5.44267]
[1779542111728,34.62,74895.41,0.0,0.03191,3e-05,5.4588]
[1779542112063,34.62,74895.41,0.0,0.03191,3e-05,5.4588]
[1779542112065,34.62,74895.41,0.0,0.03191,3e-05,5.4588]
[1779542118019,34.62,74923.19,0.0,0.03267,3e-05,5.56768]
[1779542123053,34.62,74924.84,0.0,0.03271,3e-05,5.57351]
[1779542128088,34.62,74915.87,0.0,0.03246,3e-05,5.5374]
[1779542133138,34.62,74944.82,0.0,0.03324,3e-05,5.64944]
[1779542138178,34.62,74927.97,0.0,0.03276,3e-05,5.581]
[1779542140895,34.61,74925.51,0.0,0.03269,3e-05,5.57094]
[1779542146237,34.61,74917.91,0.0,0.03247,3e-05,5.53941]
[1779542151272,34.61,74924.02,0.0,0.03263,3e-05,5.56229]
[1779542152905,34.61,74924.33,0.0,0.03264,3e-05,5.56323]
[1779542152927,34.61,74924.33,0.0,0.03264,3e-05,5.56323]
[1779542153287,34.61,74943.29,0.0,0.03317,3e-05,5.63837]
[1779542158322,34.61,74931.02,0.0,0.03282,3e-05,5.58947]
[1779542163358,34.61,74941.04,0.0,0.0331,3e-05,5.62941]
[1779542163600,34.61,74941.04,0.0,0.0331,3e-05,5.62941]
[1779542166589,34.61,74942.29,0.0,0.03313,3e-05,5.63383]
[1779542173430,34.61,74940.9,0.0,0.03309,3e-05,5.62716]
[1779542178466,34.6,74951.0,0.0,0.03336,3e-05,5.66654]
[1779542183501,34.6,74950.87,0.0,0.03335,3e-05,5.66486]
[1779542188536,34.6,74950.74,0.0,0.03334,3e-05,5.66315]
[1779542193571,34.6,74951.0,0.0,0.03333,3e-05,5.66071]
[1779542198606,34.6,74952.26,0.0,0.03335,3e-05,5.6646]
[1779542203641,34.59,74950.37,0.0,0.03329,3e-05,5.65589]
[1779542208682,34.59,74949.49,0.0,0.03326,3e-05,5.65138]
[1779542213717,34.59,74939.96,0.0,0.03299,3e-05,5.61237]
[1779542218752,34.59,74938.86,0.0,0.03295,3e-05,5.6073]
[1779542223212,34.59,74939.86,0.0,0.03298,3e-05,5.6109]
[1779542228822,34.59,74941.03,0.0,0.033,3e-05,5.61464]
[1779542235796,34.59,74940.69,0.0,0.03299,3e-05,5.61289]
[1779542235851,34.59,74940.69,0.0,0.03299,3e-05,5.61289]
[1779542240906,34.58,74925.87,0.0,0.03257,3e-05,5.55295]
[1779542245941,34.58,74925.48,0.0,0.03256,3e-05,5.55105]
[1779542250977,34.58,74926.68,0.0,0.03259,3e-05,5.55543]
[1779542256015,34.58,74925.99,0.0,0.03255,3e-05,5.55001]
[1779542261049,34.58,74920.31,0.0,0.03239,3e-05,5.52715]
[1779542266084,34.58,74914.64,0.0,0.03224,3e-05,5.50457]
[1779542271119,34.58,74917.98,0.0,0.03233,3e-05,5.51758]
[1779542275396,34.58,74911.88,0.0,0.03216,3e-05,5.49343]
[1779542277279,34.58,74909.92,0.0,0.0321,3e-05,5.48568]
[1779542282556,34.57,74906.12,0.0,0.03198,3e-05,5.46738]
[1779542288240,34.54,74902.19,0.0,0.03173,3e-05,5.43248]
[1779542291361,34.54,74901.65,0.0,0.03171,3e-05,5.42883]
[1779542291462,34.53,74899.52,0.0,0.03164,3e-05,5.41977]
[1779542297305,34.48,74885.21,0.0,0.03104,3e-05,5.33265]
[1779542300514,34.45,74883.5,0.0,0.0309,3e-05,5.31268]
[1779542306369,34.32,74875.02,0.0,0.03017,3e-05,5.20777]
[1779542311404,34.25,74875.96,0.0,0.0299,3e-05,5.16967]
[1779542316439,34.24,74879.08,0.0,0.02995,3e-05,5.17688]
[1779542321474,34.23,74879.54,0.0,0.02993,3e-05,5.17395]
[1779542326508,34.22,74879.88,0.0,0.02991,3e-05,5.17056]
[1779542337588,34.2,74879.83,0.0,0.02983,3e-05,5.16017]
[1779542342623,34.19,74879.74,0.0,0.0298,3e-05,5.15524]
[1779542347658,34.19,74880.54,0.0,0.02979,3e-05,5.15372]
[1779542352698,34.18,74880.4,0.0,0.02975,3e-05,5.14865]
[1779542357734,34.17,74879.51,0.0,0.0297,3e-05,5.14079]
[1779542362769,34.16,74878.63,0.0,0.02965,3e-05,5.13308]
[1779542368811,34.15,74878.04,0.0,0.0296,3e-05,5.12567]
[1779542373845,34.14,74877.28,0.0,0.02953,3e-05,5.11642]
[1779542378881,34.14,74873.59,0.0,0.02941,3e-05,5.09839]
[1779542383916,34.13,74873.32,0.0,0.02938,3e-05,5.09342]
[1779542388951,34.12,74875.1,0.0,0.0294,3e-05,5.0962]
[1779542393986,34.12,74876.58,0.0,0.02941,3e-05,5.09781]
[1779542399020,34.11,74875.26,0.0,0.02934,3e-05,5.08889]
[1779542404065,34.1,74874.28,0.0,0.02929,3e-05,5.08136]
[1779542410107,34.09,74875.79,0.0,0.0293,3e-05,5.0825]
[1779542420836,34.08,74876.21,0.0,0.02926,3e-05,5.0765]
[1779542427226,34.08,74877.85,0.0,0.02932,3e-05,5.08545]
[1779542432261,34.09,74879.81,0.0,0.02938,3e-05,5.09354]
[1779542432850,34.09,74879.81,0.0,0.02938,3e-05,5.09354]
[1779542438303,34.08,74893.49,0.0,0.02971,3e-05,5.14193]
[1779542443338,34.07,74895.9,0.0,0.02974,3e-05,5.1467]
[1779542448373,34.07,74896.13,0.0,0.02971,3e-05,5.1423]
[1779542453410,34.06,74905.19,0.0,0.02991,3e-05,5.17237]
[1779542453872,34.06,74905.19,0.0,0.02991,3e-05,5.17237]
[1779542460460,34.05,74910.24,0.0,0.03004,3e-05,5.19027]
[1779542465525,34.05,74912.68,0.0,0.03009,3e-05,5.19869]
[1779542472549,34.06,74909.73,0.0,0.03003,3e-05,5.1896]
[1779542478593,34.06,74917.62,0.0,0.03025,3e-05,5.22185]
[1779542482786,34.06,74917.41,0.0,0.03025,3e-05,5.222]
[1779542482888,34.06,74920.59,0.0,0.03034,3e-05,5.23456]
[1779542488729,34.07,74934.52,0.0,0.03072,3e-05,5.2902]
[1779542488753,34.07,74934.52,0.0,0.03072,3e-05,5.2902]
[1779542494705,34.07,74943.0,0.0,0.03094,3e-05,5.32061]
[1779542498259,34.06,74944.7,0.0,0.03098,3e-05,5.32671]
[1779542498726,34.06,74944.7,0.0,0.03098,3e-05,5.32671]
[1779542498733,34.06,74944.05,0.0,0.03096,3e-05,5.324]
[1779542503771,34.06,74947.97,0.0,0.03104,3e-05,5.33582]
[1779542508807,34.05,74949.67,0.0,0.03106,3e-05,5.33886]
[1779542513844,34.04,74954.85,0.0,0.03118,3e-05,5.3554]
[1779542518880,34.04,74957.42,0.0,0.03122,3e-05,5.36165]
[1779542522317,34.03,74953.08,0.0,0.03108,3e-05,5.34234]
[1779542524606,34.03,74953.12,0.0,0.03108,3e-05,5.34101]
[1779542528781,34.03,74936.55,0.0,0.03061,3e-05,5.27371]
[1779542533985,34.02,74937.42,0.0,0.03061,3e-05,5.27338]
[1779542534965,34.02,74937.42,0.0,0.03061,3e-05,5.27338]
[1779542534992,34.02,74937.38,0.0,0.0306,3e-05,5.27261]
[1779542540027,34.02,74939.75,0.0,0.03068,3e-05,5.28388]
[1779542541200,34.02,74939.75,0.0,0.03068,3e-05,5.28388]
[1779542543197,34.02,74939.72,0.0,0.03068,3e-05,5.28416]
[1779542543246,34.02,74940.02,0.0,0.0307,3e-05,5.28611]
[1779542549090,34.02,74943.68,0.0,0.03078,3e-05,5.29862]
[1779542554124,34.02,74950.01,0.0,0.03093,3e-05,5.31941]
[1779542559160,34.01,74949.92,0.0,0.03091,3e-05,5.31727]
[1779542564195,34.01,74941.62,0.0,0.03068,3e-05,5.28333]
[1779542565971,34.01,74941.62,0.0,0.03068,3e-05,5.28333]
[1779542566209,34.01,74941.3,0.0,0.03067,3e-05,5.28149]
[1779542571244,34.0,74941.56,0.0,0.03063,3e-05,5.27587]
[1779542576279,33.99,74941.56,0.0,0.03058,3e-05,5.26926]
[1779542581314,33.97,74941.35,0.0,0.03053,3e-05,5.26186]
[1779542586349,33.96,74943.52,0.0,0.03054,3e-05,5.26367]
[1779542593398,33.95,74941.85,0.0,0.03043,3e-05,5.24799]
[1779542598433,33.93,74935.44,0.0,0.03022,3e-05,5.21684]
[1779542603468,33.92,74928.15,0.0,0.02998,3e-05,5.18279]
[1779542608503,33.91,74928.02,0.0,0.02994,3e-05,5.17659]
[1779542613538,33.9,74926.62,0.0,0.02985,3e-05,5.16344]
[1779542618573,33.89,74921.42,0.0,0.02967,3e-05,5.13718]
[1779542623608,33.88,74920.06,0.0,0.0296,3e-05,5.12686]
[1779542626835,33.88,74917.82,0.0,0.02953,3e-05,5.11632]
[1779542632680,33.87,74918.94,0.0,0.02951,3e-05,5.11377]
[1779542637715,33.86,74916.37,0.0,0.02941,3e-05,5.09911]
[1779542640243,33.85,74917.36,0.0,0.02942,3e-05,5.10096]
[1779542640247,33.85,74917.36,0.0,0.02942,3e-05,5.10096]
[1779542646778,33.84,74916.23,0.0,0.02935,3e-05,5.09004]
[1779542651812,33.83,74918.67,0.0,0.02938,3e-05,5.09462]
[1779542656848,33.82,74919.37,0.0,0.02936,3e-05,5.09259]
[1779542657324,33.82,74919.37,0.0,0.02936,3e-05,5.09259]
[1779542659358,33.82,74919.37,0.0,0.02936,3e-05,5.09259]
[1779542668932,33.8,74918.72,0.0,0.02927,3e-05,5.07906]
[1779542671556,33.8,74918.53,0.0,0.02925,3e-05,5.07653]
[1779542676989,33.79,74918.51,0.0,0.0292,3e-05,5.06895]
[1779542682025,33.78,74920.24,0.0,0.02922,3e-05,5.0711]
[1779542687060,33.78,74919.16,0.0,0.02916,3e-05,5.06263]
[1779542692095,33.77,74919.01,0.0,0.02912,3e-05,5.05776]
[1779542697130,33.76,74918.77,0.0,0.02909,3e-05,5.05259]
[1779542702165,33.75,74918.94,0.0,0.02906,3e-05,5.04903]
[1779542709214,33.74,74919.11,0.0,0.02903,3e-05,5.04386]
[1779542718277,33.73,74918.95,0.0,0.02897,3e-05,5.0359]
[1779542723312,33.72,74919.66,0.0,0.02896,3e-05,5.03455]
[1779542733382,33.71,74920.23,0.0,0.02891,3e-05,5.02656]
[1779542738417,33.7,74920.89,0.0,0.0289,3e-05,5.02512]
[1779542743452,33.69,74920.97,0.0,0.02888,3e-05,5.02152]
[1779542749494,33.68,74922.72,0.0,0.02889,3e-05,5.02352]
[1779542754529,33.68,74924.31,0.0,0.0289,3e-05,5.02563]
[1779542759564,33.67,74922.72,0.0,0.02883,3e-05,5.01576]
[1779542764600,33.66,74920.12,0.0,0.02874,3e-05,5.00222]
[1779542769636,33.66,74920.05,0.0,0.02872,3e-05,4.99832]
[1779542774671,33.65,74920.35,0.0,0.0287,3e-05,4.99585]
[1779542779706,33.64,74921.1,0.0,0.02869,3e-05,4.9944]
[1779542784741,33.63,74915.05,0.0,0.02851,3e-05,4.9681]
[1779542789776,33.63,74915.4,0.0,0.0285,3e-05,4.96609]
[1779542794812,33.62,74915.32,0.0,0.02846,3e-05,4.96035]
[1779542799847,33.62,74915.69,0.0,0.02845,3e-05,4.95846]
[1779542804882,33.61,74914.81,0.0,0.0284,3e-05,4.95191]
[1779542809917,33.6,74910.09,0.0,0.02826,3e-05,4.93109]
[1779542814952,33.6,74910.94,0.0,0.02826,3e-05,4.93123]
[1779542819987,33.59,74909.65,0.0,0.02821,3e-05,4.92338]
[1779542825022,33.59,74910.39,0.0,0.0282,3e-05,4.92315]
[1779542831064,33.58,74912.61,0.0,0.02824,3e-05,4.92782]
[1779542838114,33.57,74913.45,0.0,0.02823,3e-05,4.92668]
[1779542848184,33.56,74913.45,0.0,0.02819,3e-05,4.9206]
[1779542854227,33.56,74916.61,0.0,0.02823,3e-05,4.9266]
[1779542862056,33.55,74916.88,0.0,0.02822,3e-05,4.92516]
[1779542867724,33.54,74896.45,0.0,0.02768,2e-05,4.84477]
[1779542873361,33.54,74895.89,0.0,0.02764,2e-05,4.83948]
[1779542879403,33.53,74896.4,0.0,0.02763,2e-05,4.83866]
[1779542884438,33.53,74896.4,0.0,0.02762,2e-05,4.83644]
[1779542890480,33.52,74898.37,0.0,0.02765,2e-05,4.84109]
[1779542895515,33.52,74904.45,0.0,0.02779,3e-05,4.86128]
[1779542900549,33.51,74905.12,0.0,0.02779,3e-05,4.86135]
[1779542906592,33.51,74905.16,0.0,0.02777,3e-05,4.8586]
[1779542911627,33.5,74906.04,0.0,0.02776,3e-05,4.85733]
[1779542912342,33.5,74906.04,0.0,0.02776,3e-05,4.85733]
[1779542912634,33.5,74906.38,0.0,0.02777,3e-05,4.85811]
[1779542919683,33.51,74906.35,0.0,0.02778,3e-05,4.85996]
[1779542923332,33.51,74906.01,0.0,0.02777,3e-05,4.85925]
[1779542923711,33.51,74906.16,0.0,0.02778,3e-05,4.86036]
[1779542928746,33.5,74906.18,0.0,0.02777,3e-05,4.858]
[1779542934788,33.5,74905.56,0.0,0.02773,2e-05,4.85278]
[1779542939825,33.49,74916.89,0.0,0.028,3e-05,4.89238]
[1779542945375,33.49,74916.69,0.0,0.02797,3e-05,4.88892]
[1779542945868,33.49,74916.4,0.0,0.02796,3e-05,4.88731]
[1779542951910,33.49,74916.7,0.0,0.02798,3e-05,4.89039]
[1779542955345,33.49,74916.99,0.0,0.02799,3e-05,4.89204]
[1779542956258,33.49,74916.99,0.0,0.02799,3e-05,4.89179]
[1779542961980,33.49,74916.11,0.0,0.02795,3e-05,4.88536]
[1779542967017,33.48,74916.08,0.0,0.02793,3e-05,4.88266]
[1779542973061,33.48,74917.41,0.0,0.02793,3e-05,4.88245]
[1779542978097,33.47,74917.07,0.0,0.02791,3e-05,4.87866]
[1779542985146,33.47,74917.15,0.0,0.02788,3e-05,4.87543]
[1779542990181,33.46,74917.01,0.0,0.02786,3e-05,4.8724]
[1779542995216,33.46,74917.0,0.0,0.02784,3e-05,4.86985]
[1779543000259,33.45,74918.53,0.0,0.02787,3e-05,4.87303]
[1779543005295,33.45,74930.27,0.0,0.02814,3e-05,4.91432]
[1779543010330,33.44,74938.36,0.0,0.02833,3e-05,4.94167]
[1779543010510,33.44,74938.36,0.0,0.02833,3e-05,4.94167]
[1779543011337,33.44,74941.29,0.0,0.02841,3e-05,4.95299]
[1779543016372,33.44,74943.42,0.0,0.02847,3e-05,4.96233]
[1779543021406,33.45,74943.24,0.0,0.02847,3e-05,4.96291]
[1779543026446,33.45,74939.85,0.0,0.0284,3e-05,4.95157]
[1779543031481,33.45,74947.16,0.0,0.02858,3e-05,4.97827]
[1779543036517,33.45,74947.17,0.0,0.02859,3e-05,4.97949]
[1779543042316,33.45,74945.83,0.0,0.02856,3e-05,4.97519]
[1779543047594,33.46,74946.67,0.0,0.02859,3e-05,4.98028]
[1779543052629,33.46,74945.29,0.0,0.02857,3e-05,4.9762]
[1779543057664,33.46,74948.7,0.0,0.02866,3e-05,4.9902]
[1779543062700,33.46,74954.46,0.0,0.02882,3e-05,5.01301]
[1779543067735,33.47,74956.42,0.0,0.02887,3e-05,5.02133]
[1779543073773,33.47,74957.37,0.0,0.0289,3e-05,5.02558]
[1779543078812,33.47,74956.26,0.0,0.02888,3e-05,5.02232]
[1779543083847,33.47,74947.76,0.0,0.02867,3e-05,4.99092]
[1779543088882,33.47,74947.63,0.0,0.02867,3e-05,4.99137]
[1779543092910,33.47,74930.73,0.0,0.02823,3e-05,4.9263]
[1779543097945,33.48,74918.91,0.0,0.02795,3e-05,4.8837]
[1779543102980,33.48,74912.17,0.0,0.02779,3e-05,4.86056]
[1779543104571,33.48,74912.17,0.0,0.02779,3e-05,4.86056]
[1779543104994,33.48,74902.33,0.0,0.02755,2e-05,4.82493]
[1779543110032,33.49,74911.32,0.0,0.02781,3e-05,4.86373]
[1779543111292,33.49,74911.32,0.0,0.02781,3e-05,4.86373]
[1779543117082,33.51,74911.07,0.0,0.02786,3e-05,4.87133]
[1779543121318,33.51,74907.83,0.0,0.0278,3e-05,4.8625]
[1779543121414,33.52,74903.55,0.0,0.0277,2e-05,4.84771]
[1779543127153,33.53,74906.68,0.0,0.02782,3e-05,4.86524]
[1779543132189,33.54,74912.2,0.0,0.028,3e-05,4.8907]
[1779543137232,33.54,74911.87,0.0,0.02802,3e-05,4.89415]
[1779543138360,33.54,74911.87,0.0,0.02802,3e-05,4.89415]
[1779543138462,33.55,74911.82,0.0,0.02803,3e-05,4.8949]
[1779543145288,33.56,74911.16,0.0,0.02806,3e-05,4.89961]
[1779543150323,33.57,74909.26,0.0,0.02805,3e-05,4.89774]
[1779543155358,33.58,74908.44,0.0,0.02805,3e-05,4.89758]
[1779543160393,33.59,74907.05,0.0,0.02805,3e-05,4.89749]
[1779543165428,33.6,74891.17,0.0,0.02769,2e-05,4.84396]
[1779543166659,33.6,74891.17,0.0,0.02769,2e-05,4.84396]
[1779543167442,33.6,74890.91,0.0,0.0277,2e-05,4.84512]
[1779543168186,33.6,74890.91,0.0,0.0277,2e-05,4.84512]
[1779543168449,33.6,74884.93,0.0,0.02755,2e-05,4.82407]
[1779543173484,33.6,74880.62,0.0,0.02745,2e-05,4.80903]
[1779543178519,33.61,74880.47,0.0,0.02746,2e-05,4.80937]
[1779543181608,33.61,74879.71,0.0,0.02744,2e-05,4.80695]
[1779543186693,33.61,74876.85,0.0,0.02738,2e-05,4.79767]
[1779543187582,33.61,74876.96,0.0,0.02739,2e-05,4.79922]
[1779543192620,33.62,74870.8,0.0,0.02728,2e-05,4.78241]
[1779543197657,33.63,74868.82,0.0,0.02727,2e-05,4.78098]
[1779543202692,33.64,74880.24,0.0,0.02759,2e-05,4.82869]
[1779543207727,33.65,74876.6,0.0,0.02754,2e-05,4.82081]
[1779543212762,33.66,74876.49,0.0,0.02756,2e-05,4.82382]
[1779543220843,33.67,74876.46,0.0,0.02759,2e-05,4.8281]
[1779543226318,33.69,74890.24,0.0,0.02799,3e-05,4.88742]
[1779543231950,33.7,74901.48,0.0,0.02831,3e-05,4.9352]
[1779543232051,33.7,74908.98,0.0,0.02851,3e-05,4.96418]
[1779543237937,33.71,74911.82,0.0,0.02862,3e-05,4.98049]
[1779543242975,33.72,74912.05,0.0,0.02866,3e-05,4.98594]
[1779543248010,33.73,74913.91,0.0,0.02874,3e-05,4.99741]
[1779543253046,33.74,74899.8,0.0,0.02841,3e-05,4.94917]
[1779543260095,33.75,74899.99,0.0,0.02846,3e-05,4.95653]
[1779543265530,33.76,74898.55,0.0,0.02845,3e-05,4.95489]
[1779543271176,33.77,74897.9,0.0,0.02847,3e-05,4.95684]
[1779543276210,33.78,74897.9,0.0,0.0285,3e-05,4.96145]
[1779543282252,33.79,74897.82,0.0,0.02854,3e-05,4.96752]
[1779543287287,33.8,74897.41,0.0,0.02856,3e-05,4.97048]
[1779543292324,33.8,74889.94,0.0,0.0284,3e-05,4.94716]
[1779543297359,33.81,74885.27,0.0,0.02832,3e-05,4.9344]
[1779543297806,33.81,74885.27,0.0,0.02832,3e-05,4.9344]
[1779543298366,33.81,74885.16,0.0,0.02832,3e-05,4.93388]
[1779543303402,33.81,74865.07,0.0,0.02781,2e-05,4.85906]
[1779543308216,33.81,74858.14,0.0,0.02764,2e-05,4.83375]
[1779543313472,33.81,74863.87,0.0,0.02778,2e-05,4.85517]
[1779543318507,33.81,74856.39,0.0,0.0276,2e-05,4.82805]
[1779543323542,33.81,74855.94,0.0,0.02759,2e-05,4.82689]
[1779543328577,33.82,74856.21,0.0,0.0276,2e-05,4.82839]
[1779543333612,33.82,74851.43,0.0,0.02748,2e-05,4.80931]
[1779543338647,33.82,74849.52,0.0,0.02743,2e-05,4.80307]
[1779543343683,33.82,74841.62,0.0,0.02725,2e-05,4.77525]
[1779543348718,33.82,74841.61,0.0,0.02725,2e-05,4.77605]
[1779543353753,33.82,74841.67,0.0,0.02726,2e-05,4.77703]
[1779543359795,33.82,74841.54,0.0,0.02726,2e-05,4.77738]
[1779543364830,33.83,74840.95,0.0,0.02725,2e-05,4.77588]
[1779543369865,33.83,74835.01,0.0,0.02711,2e-05,4.75499]
[1779543374901,33.83,74836.01,0.0,0.02714,2e-05,4.75936]
[1779543379935,33.83,74843.06,0.0,0.02732,2e-05,4.78553]
[1779543380890,33.83,74843.06,0.0,0.02732,2e-05,4.78553]
[1779543381001,33.83,74843.06,0.0,0.02732,2e-05,4.78562]
[1779543386984,33.84,74843.11,0.0,0.02735,2e-05,4.79083]
[1779543392019,33.85,74842.64,0.0,0.02736,2e-05,4.79116]
[1779543397053,33.85,74842.35,0.0,0.02738,2e-05,4.79421]
[1779543404103,33.87,74840.88,0.0,0.02738,2e-05,4.79458]
[1779543409138,33.87,74840.29,0.0,0.0274,2e-05,4.79646]
[1779543414173,33.88,74840.53,0.0,0.02743,2e-05,4.80133]
[1779543419208,33.89,74832.43,0.0,0.02726,2e-05,4.77595]
[1779543424278,33.9,74812.34,0.0,0.0268,2e-05,4.70769]
[1779543424943,33.9,74812.34,0.0,0.0268,2e-05,4.70769]
[1779543425461,33.9,74809.53,0.0,0.02674,2e-05,4.69872]
[1779543430974,33.9,74809.12,0.0,0.02674,2e-05,4.69809]
[1779543434002,33.9,74832.08,0.0,0.0273,2e-05,4.78147]
[1779543434004,33.9,74832.08,0.0,0.0273,2e-05,4.78155]
[1779543439383,33.91,74838.11,0.0,0.02748,2e-05,4.80831]
[1779543444418,33.92,74843.69,0.0,0.02765,2e-05,4.83414]
[1779543449453,33.93,74851.7,0.0,0.02788,2e-05,4.86775]
[1779543454488,33.94,74855.78,0.0,0.028,2e-05,4.88466]
[1779543459523,33.94,74859.27,0.0,0.02811,2e-05,4.90146]
[1779543465565,33.95,74861.66,0.0,0.0282,3e-05,4.91487]
[1779543470601,33.96,74862.04,0.0,0.02824,3e-05,4.92002]
[1779543476643,33.97,74858.86,0.0,0.02819,3e-05,4.91283]
[1779543481679,33.97,74861.99,0.0,0.0283,3e-05,4.92825]
[1779543486714,33.98,74863.11,0.0,0.02835,3e-05,4.9362]
[1779543492755,33.99,74863.29,0.0,0.02839,3e-05,4.94142]
[1779543497874,34.0,74864.12,0.0,0.02843,3e-05,4.94754]
[1779543497975,34.0,74864.19,0.0,0.02844,3e-05,4.94855]
[1779543503833,33.99,74876.42,0.0,0.02874,3e-05,4.99294]
[1779543508867,33.99,74877.67,0.0,0.02876,3e-05,4.99646]
[1779543509022,33.99,74877.67,0.0,0.02876,3e-05,4.99646]
[1779543509875,33.99,74877.99,0.0,0.02877,3e-05,4.99828]
[1779543518938,34.0,74877.96,0.0,0.0288,3e-05,5.00162]
[1779543525987,34.01,74878.54,0.0,0.02884,3e-05,5.00814]
[1779543531022,34.02,74885.51,0.0,0.02904,3e-05,5.03727]
[1779543536057,34.02,74889.94,0.0,0.02918,3e-05,5.0567]
[1779543541092,34.03,74890.75,0.0,0.02921,3e-05,5.06235]
[1779543546127,34.03,74892.14,0.0,0.02927,3e-05,5.07009]
[1779543553179,34.04,74887.0,0.0,0.02916,3e-05,5.05416]
[1779543554064,34.04,74887.0,0.0,0.02916,3e-05,5.05416]
[1779543554186,34.04,74884.61,0.0,0.0291,3e-05,5.04569]
[1779543562242,34.03,74881.16,0.0,0.02899,3e-05,5.03007]
[1779543567277,34.03,74871.09,0.0,0.02873,3e-05,4.991]
[1779543573320,34.03,74871.5,0.0,0.02872,3e-05,4.98881]
[1779543578355,34.03,74871.99,0.0,0.02872,3e-05,4.9893]
[1779543583390,34.02,74871.07,0.0,0.02869,3e-05,4.98451]
[1779543588426,34.02,74864.19,0.0,0.0285,3e-05,4.95765]
[1779543593461,34.02,74865.02,0.0,0.02852,3e-05,4.9597]
[1779543598496,34.02,74862.09,0.0,0.02844,3e-05,4.94787]
[1779543603560,34.02,74862.25,0.0,0.02844,3e-05,4.94782]
[1779543609576,34.01,74862.06,0.0,0.02843,3e-05,4.94607]
[1779543610124,34.01,74862.06,0.0,0.02843,3e-05,4.94607]
[1779543610583,34.01,74861.55,0.0,0.02841,3e-05,4.94404]
[1779543615618,34.02,74861.79,0.0,0.02844,3e-05,4.9487]
[1779543621660,34.03,74861.65,0.0,0.02847,3e-05,4.95195]
[1779543626695,34.03,74861.84,0.0,0.02849,3e-05,4.9558]
[1779543631730,34.04,74861.85,0.0,0.0285,3e-05,4.95682]
[1779543637798,34.05,74862.24,0.0,0.02854,3e-05,4.96202]
[1779543642833,34.05,74862.69,0.0,0.02857,3e-05,4.96679]
[1779543643320,34.05,74862.69,0.0,0.02857,3e-05,4.96679]
[1779543643844,34.05,74850.77,0.0,0.02828,3e-05,4.92334]
[1779543648901,34.06,74838.83,0.0,0.028,2e-05,4.88267]
[1779543655173,34.07,74832.55,0.0,0.02789,2e-05,4.86538]
[1779543655926,34.07,74831.96,0.0,0.02787,2e-05,4.86329]
[1779543656794,34.07,74831.96,0.0,0.02787,2e-05,4.86329]
[1779543660159,34.07,74831.85,0.0,0.02787,2e-05,4.8631]
[1779543660961,34.07,74835.68,0.0,0.02797,2e-05,4.87743]
[1779543665996,34.07,74839.16,0.0,0.02806,2e-05,4.89119]
[1779543671032,34.08,74835.0,0.0,0.02796,2e-05,4.87693]
[1779543676067,34.08,74834.23,0.0,0.02795,2e-05,4.87515]
[1779543681102,34.08,74834.5,0.0,0.02797,2e-05,4.87717]
[1779543686202,34.08,74834.61,0.0,0.02798,2e-05,4.87855]
[1779543692179,34.09,74834.94,0.0,0.02802,2e-05,4.88396]
[1779543697214,34.1,74834.06,0.0,0.02803,2e-05,4.88592]
[1779543702249,34.11,74831.98,0.0,0.02801,2e-05,4.88341]
[1779543707283,34.12,74832.53,0.0,0.02806,2e-05,4.89056]
[1779543713326,34.13,74840.89,0.0,0.02831,3e-05,4.92745]
[1779543718361,34.14,74845.47,0.0,0.02846,3e-05,4.94903]
[1779543724403,34.15,74845.35,0.0,0.02849,3e-05,4.95405]
[1779543730990,34.16,74842.56,0.0,0.02845,3e-05,4.9474]
[1779543737144,34.17,74846.6,0.0,0.02858,3e-05,4.96683]
[1779543742529,34.18,74850.84,0.0,0.02874,3e-05,4.99018]
[1779543747564,34.19,74852.17,0.0,0.0288,3e-05,4.99923]
[1779543756937,34.2,74852.21,0.0,0.02882,3e-05,5.00045]
[1779543758897,34.21,74852.06,0.0,0.02885,3e-05,5.00471]
[1779543758963,34.21,74852.06,0.0,0.02885,3e-05,5.00471]
[1779543768779,34.23,74856.7,0.0,0.02906,3e-05,5.03534]
[1779543773814,34.24,74857.1,0.0,0.0291,3e-05,5.04228]
[1779543783883,34.26,74857.93,0.0,0.0292,3e-05,5.0562]
[1779543788918,34.27,74860.77,0.0,0.02931,3e-05,5.07217]
[1779543803016,34.3,74861.11,0.0,0.02942,3e-05,5.08803]
[1779543808051,34.31,74861.17,0.0,0.02946,3e-05,5.09339]
[1779543818121,34.33,74861.2,0.0,0.02952,3e-05,5.10146]
[1779543826177,34.34,74861.79,0.0,0.02959,3e-05,5.11167]
[1779543831213,34.35,74857.1,0.0,0.0295,3e-05,5.09907]
[1779543836248,34.36,74856.74,0.0,0.02953,3e-05,5.10278]
[1779543841283,34.37,74856.23,0.0,0.02955,3e-05,5.10596]
[1779543847325,34.38,74863.84,0.0,0.02979,3e-05,5.1405]
[1779543853367,34.39,74863.28,0.0,0.02981,3e-05,5.14412]
[1779543866457,34.41,74863.75,0.0,0.02991,3e-05,5.15787]
[1779543872500,34.42,74863.75,0.0,0.02993,3e-05,5.16099]
[1779543880513,34.43,74864.17,0.0,0.02997,3e-05,5.16607]
[1779543890499,34.44,74864.22,0.0,0.03003,3e-05,5.17398]
[1779543902710,34.47,74863.58,0.0,0.03011,3e-05,5.18565]
[1779543907745,34.48,74863.54,0.0,0.03013,3e-05,5.18955]
[1779543913787,34.49,74863.57,0.0,0.03017,3e-05,5.19452]
[1779543923857,34.5,74863.57,0.0,0.03023,3e-05,5.20254]
[1779543928892,34.51,74865.61,0.0,0.03031,3e-05,5.21505]
[1779543934934,34.52,74865.64,0.0,0.03033,3e-05,5.21767]
[1779543939969,34.52,74877.17,0.0,0.03066,3e-05,5.26548]
[1779543945011,34.53,74886.34,0.0,0.03093,3e-05,5.30409]
[1779543950039,34.54,74886.42,0.0,0.03096,3e-05,5.30756]
[1779543957088,34.54,74888.88,0.0,0.03105,3e-05,5.32125]
[1779543962124,34.55,74900.24,0.0,0.03137,3e-05,5.36785]
[1779543967159,34.55,74902.57,0.0,0.03145,3e-05,5.37928]
[1779543972200,34.56,74907.35,0.0,0.0316,3e-05,5.40012]
[1779543977230,34.56,74903.53,0.0,0.03151,3e-05,5.38749]
[1779543980247,34.56,74904.08,0.0,0.03153,3e-05,5.39052]
[1779543980251,34.56,74904.35,0.0,0.03154,3e-05,5.39202]
[1779543985286,34.57,74906.26,0.0,0.03162,3e-05,5.40293]
[1779543990321,34.58,74905.17,0.0,0.03161,3e-05,5.40218]
[1779543995357,34.58,74905.08,0.0,0.03162,3e-05,5.40309]
[1779544001399,34.59,74905.09,0.0,0.03165,3e-05,5.40733]
[1779544006434,34.6,74904.74,0.0,0.03167,3e-05,5.40946]
[1779544011469,34.6,74904.96,0.0,0.0317,3e-05,5.41379]
[1779544016504,34.61,74905.17,0.0,0.03173,3e-05,5.41806]
[1779544022546,34.62,74907.49,0.0,0.03182,3e-05,5.43121]
[1779544026574,34.62,74926.4,0.0,0.03236,3e-05,5.50784]
[1779544031609,34.63,74928.09,0.0,0.03242,3e-05,5.51718]
[1779544037651,34.63,74928.2,0.0,0.03245,3e-05,5.52073]
[1779544042686,34.64,74928.19,0.0,0.03247,3e-05,5.5232]
[1779544046490,34.64,74928.29,0.0,0.03247,3e-05,5.52409]
[1779544053763,34.65,74927.36,0.0,0.03247,3e-05,5.52312]
[1779544058798,34.65,74928.11,0.0,0.03251,3e-05,5.52851]
[1779544063833,34.66,74928.22,0.0,0.03253,3e-05,5.53133]
[1779544069138,34.66,74932.51,0.0,0.03266,3e-05,5.55013]
[1779544074910,34.66,74934.83,0.0,0.03275,3e-05,5.56233]
[1779544079945,34.67,74935.05,0.0,0.03277,3e-05,5.5653]
[1779544084980,34.67,74934.67,0.0,0.03277,3e-05,5.56588]
[1779544090021,34.68,74935.71,0.0,0.03281,3e-05,5.57208]
[1779544095055,34.68,74945.68,0.0,0.03311,3e-05,5.61375]
[1779544101097,34.68,74952.95,0.0,0.03333,3e-05,5.64502]
[1779544105126,34.69,74971.76,0.0,0.03387,3e-05,5.72157]
[1779544109166,34.69,74990.18,0.0,0.0344,3e-05,5.79684]
[1779544114209,34.69,74995.6,0.0,0.03454,3e-05,5.81665]
[1779544119244,34.69,75009.07,0.0,0.03493,3e-05,5.87174]
[1779544124280,34.69,75017.6,0.0,0.03518,3e-05,5.90648]
[1779544129316,34.68,75019.83,0.0,0.03524,3e-05,5.91499]
[1779544134352,34.68,75011.35,0.0,0.03499,3e-05,5.87949]
[1779544139387,34.68,75010.91,0.0,0.03497,3e-05,5.87723]
[1779544144422,34.68,75023.09,0.0,0.03533,3e-05,5.92682]
[1779544149457,34.68,75036.13,0.0,0.0357,3e-05,5.97973]
[1779544154495,34.68,75040.45,0.0,0.03582,3e-05,5.99625]
[1779544159528,34.67,75033.64,0.0,0.03561,3e-05,5.96634]
[1779544164563,34.67,75025.93,0.0,0.03537,3e-05,5.93335]
[1779544169600,34.67,75037.28,0.0,0.0357,3e-05,5.9794]
[1779544174635,34.67,75042.68,0.0,0.03584,3e-05,5.99808]
[1779544179670,34.66,75046.78,0.0,0.03595,3e-05,6.01351]
[1779544184705,34.66,75046.81,0.0,0.03594,3e-05,6.01201]
[1779544189740,34.66,75050.51,0.0,0.03604,3e-05,6.02585]
[1779544194434,34.66,75053.53,0.0,0.03612,3e-05,6.03747]
[1779544195782,34.66,75073.38,0.0,0.03671,3e-05,6.11992]
[1779544200817,34.65,75067.5,0.0,0.03651,3e-05,6.09273]
[1779544205852,34.65,75075.67,0.0,0.03675,3e-05,6.12491]
[1779544207716,34.65,75075.67,0.0,0.03675,3e-05,6.12491]
[1779544207719,34.65,75076.78,0.0,0.03677,3e-05,6.12866]
[1779544212901,34.64,75066.97,0.0,0.03644,3e-05,6.083]
[1779544216969,34.63,75063.83,0.0,0.03633,3e-05,6.06735]
[1779544217069,34.63,75064.71,0.0,0.03635,3e-05,6.07027]
[1779544220958,34.63,75046.5,0.0,0.0358,3e-05,5.99262]
[1779544226328,34.63,75045.81,0.0,0.03577,3e-05,5.98882]
[1779544228018,34.63,75025.73,0.0,0.03517,3e-05,5.90488]
[1779544233054,34.63,75026.3,0.0,0.03517,3e-05,5.90442]
[1779544238089,34.63,75031.55,0.0,0.03532,3e-05,5.92558]
[1779544243124,34.62,75030.44,0.0,0.03528,3e-05,5.92031]
[1779544248159,34.62,75039.49,0.0,0.03555,3e-05,5.95718]
[1779544253194,34.62,75040.96,0.0,0.03558,3e-05,5.96229]
[1779544258229,34.62,75039.37,0.0,0.03553,3e-05,5.95462]
[1779544263265,34.62,75039.27,0.0,0.03552,3e-05,5.9532]
[1779544267768,34.62,75039.72,0.0,0.03552,3e-05,5.95429]
[1779544273334,34.61,75039.03,0.0,0.03549,3e-05,5.95005]
[1779544278369,34.61,75038.96,0.0,0.03548,3e-05,5.94882]
[1779544283404,34.61,75036.18,0.0,0.0354,3e-05,5.93637]
[1779544289446,34.61,75036.02,0.0,0.03538,3e-05,5.9347]
[1779544295222,34.61,75036.02,0.0,0.03538,3e-05,5.9347]
[1779544295292,34.61,75036.02,0.0,0.03538,3e-05,5.9347]
[1779544295396,34.61,75036.02,0.0,0.03536,3e-05,5.93132]
[1779544296542,34.61,75036.02,0.0,0.03536,3e-05,5.93132]
[1779544302537,34.59,75036.66,0.0,0.03532,3e-05,5.92519]
[1779544307572,34.58,75036.78,0.0,0.03528,3e-05,5.91944]
[1779544307852,34.58,75036.78,0.0,0.03528,3e-05,5.91944]
[1779544308579,34.58,75036.18,0.0,0.03526,3e-05,5.91681]
[1779544313615,34.58,75028.29,0.0,0.03502,3e-05,5.88362]
[1779544318650,34.58,75031.22,0.0,0.0351,3e-05,5.89529]
[1779544323686,34.58,75037.55,0.0,0.03529,3e-05,5.9208]
[1779544328721,34.58,75038.96,0.0,0.03532,3e-05,5.92584]
[1779544333756,34.58,75043.86,0.0,0.03546,3e-05,5.94535]
[1779544335770,34.57,75027.31,0.0,0.03497,3e-05,5.87651]
[1779544340805,34.57,75034.82,0.0,0.03519,3e-05,5.90708]
[1779544345840,34.57,75021.42,0.0,0.03479,3e-05,5.85129]
[1779544350875,34.57,75030.25,0.0,0.03505,3e-05,5.88747]
[1779544355909,34.57,75035.69,0.0,0.03519,3e-05,5.90697]
[1779544359939,34.57,75016.84,0.0,0.03463,3e-05,5.82874]
[1779544365043,34.57,75003.69,0.0,0.03425,3e-05,5.77519]
[1779544370484,34.57,75003.5,0.0,0.03425,3e-05,5.77492]
[1779544376053,34.57,75012.61,0.0,0.03452,3e-05,5.81283]
[1779544381088,34.57,75015.91,0.0,0.03462,3e-05,5.82653]
[1779544386131,34.57,75017.64,0.0,0.03467,3e-05,5.83372]
[1779544391157,34.57,75018.36,0.0,0.03469,3e-05,5.83668]
[1779544397200,34.57,75018.72,0.0,0.0347,3e-05,5.83811]
[1779544403242,34.57,75019.01,0.0,0.03471,3e-05,5.8392]
[1779544408277,34.57,75019.37,0.0,0.03472,3e-05,5.84058]
[1779544413312,34.57,75023.31,0.0,0.03482,3e-05,5.85429]
[1779544418348,34.57,75031.93,0.0,0.03507,3e-05,5.88952]
[1779544423393,34.57,75047.1,0.0,0.03551,3e-05,5.95186]
[1779544428428,34.57,75040.94,0.0,0.03532,3e-05,5.9251]
[1779544433463,34.57,75051.28,0.0,0.03562,3e-05,5.96718]
[1779544438498,34.57,75067.81,0.0,0.03611,3e-05,6.03505]
[1779544443533,34.56,75084.08,0.0,0.03659,3e-05,6.10186]
[1779544448568,34.56,75083.37,0.0,0.03655,3e-05,6.09663]
[1779544449805,34.56,75102.54,0.0,0.03714,3e-05,6.17815]
[1779544451778,34.56,75121.82,0.0,0.03772,3e-05,6.25923]
[1779544457669,34.55,75119.1,0.0,0.03762,3e-05,6.24483]
[1779544457954,34.55,75119.1,0.0,0.03762,3e-05,6.24483]
[1779544458648,34.55,75155.82,0.0,0.03877,3e-05,6.40289]
[1779544462605,34.54,75164.61,0.0,0.039,3e-05,6.43544]
[1779544462727,34.54,75164.61,0.0,0.039,3e-05,6.43544]
[1779544462828,34.53,75164.25,0.0,0.03896,3e-05,6.42969]
[1779544464038,34.53,75164.77,0.0,0.03896,3e-05,6.42968]
[1779544464116,34.53,75164.77,0.0,0.03896,3e-05,6.42968]
[1779544464690,34.52,75162.16,0.0,0.03886,3e-05,6.41623]
[1779544469727,34.51,75156.31,0.0,0.0386,3e-05,6.38095]
[1779544475046,34.49,75164.26,0.0,0.03877,3e-05,6.40356]
[1779544480805,34.48,75148.24,0.0,0.0382,3e-05,6.32556]
[1779544482824,34.47,75174.29,0.0,0.03901,3e-05,6.43695]
[1779544487861,34.46,75178.76,0.0,0.0391,3e-05,6.44934]
[1779544492897,34.45,75177.62,0.0,0.03901,3e-05,6.43706]
[1779544494605,34.45,75177.77,0.0,0.039,3e-05,6.43629]
[1779544499946,34.43,75167.33,0.0,0.0386,3e-05,6.38138]
[1779544504981,34.42,75165.8,0.0,0.0385,3e-05,6.36711]
[1779544510016,34.41,75160.39,0.0,0.03827,3e-05,6.33621]
[1779544515051,34.39,75158.66,0.0,0.03817,3e-05,6.32156]
[1779544520086,34.38,75149.69,0.0,0.03783,3e-05,6.27573]
[1779544522707,34.38,75149.52,0.0,0.03782,3e-05,6.27368]
[1779544522709,34.38,75149.52,0.0,0.03782,3e-05,6.27368]
[1779544525723,34.37,75126.52,0.0,0.03707,3e-05,6.17099]
[1779544531163,34.37,75121.52,0.0,0.03687,3e-05,6.14212]
[1779544536735,34.36,75113.52,0.0,0.03661,3e-05,6.10554]
[1779544536837,34.36,75159.28,0.0,0.03802,3e-05,6.30119]
[1779544541923,34.35,75166.14,0.0,0.0382,3e-05,6.32651]
[1779544547275,34.34,75163.16,0.0,0.03807,3e-05,6.30904]
[1779544552310,34.34,75165.6,0.0,0.03812,3e-05,6.31513]
[1779544557347,34.33,75163.32,0.0,0.03801,3e-05,6.3006]
[1779544562382,34.32,75159.58,0.0,0.03786,3e-05,6.27999]
[1779544567417,34.31,75159.71,0.0,0.03783,3e-05,6.27626]
[1779544572452,34.31,75165.8,0.0,0.03799,3e-05,6.29849]
[1779544577487,34.3,75162.23,0.0,0.03785,3e-05,6.27851]
[1779544582522,34.29,75163.01,0.0,0.03784,3e-05,6.27761]
[1779544587557,34.28,75164.03,0.0,0.03784,3e-05,6.27779]
[1779544592593,34.28,75164.35,0.0,0.03781,3e-05,6.27251]
[1779544597628,34.27,75164.22,0.0,0.03777,3e-05,6.26775]
[1779544598176,34.27,75164.22,0.0,0.03777,3e-05,6.26775]
[1779544603670,34.26,75160.43,0.0,0.0376,3e-05,6.24408]
[1779544608705,34.25,75157.14,0.0,0.03745,3e-05,6.22363]
[1779544613742,34.24,75157.62,0.0,0.03742,3e-05,6.21965]
[1779544620091,34.23,75157.6,0.0,0.03739,3e-05,6.21597]
[1779544625207,34.21,75154.81,0.0,0.03724,3e-05,6.19443]
[1779544628604,34.21,75153.97,0.0,0.03719,3e-05,6.18734]
[1779544633882,34.2,75149.6,0.0,0.03699,3e-05,6.16073]
[1779544638917,34.19,75150.31,0.0,0.03698,3e-05,6.15835]
[1779544643952,34.18,75146.81,0.0,0.03683,3e-05,6.13796]
[1779544649994,34.17,75148.12,0.0,0.03682,3e-05,6.13727]
[1779544655029,34.16,75140.96,0.0,0.03655,3e-05,6.09901]
[1779544660064,34.15,75139.16,0.0,0.03646,3e-05,6.08645]
[1779544665099,34.14,75138.2,0.0,0.0364,3e-05,6.07765]
[1779544670134,34.13,75137.97,0.0,0.03635,3e-05,6.07207]
[1779544675169,34.12,75152.73,0.0,0.03677,3e-05,6.1306]
[1779544680204,34.12,75156.59,0.0,0.03686,3e-05,6.14212]
[1779544685239,34.11,75156.63,0.0,0.03682,3e-05,6.13714]
[1779544694964,34.11,75156.63,0.0,0.03682,3e-05,6.13714]
[1779544700345,34.08,75159.44,0.0,0.03679,3e-05,6.13384]
[1779544705380,34.07,75155.88,0.0,0.03665,3e-05,6.11334]
[1779544710416,34.06,75153.19,0.0,0.03653,3e-05,6.09685]
[1779544716459,34.05,75155.44,0.0,0.03654,3e-05,6.09826]
[1779544721495,34.05,75158.28,0.0,0.03659,3e-05,6.10556]
[1779544728139,34.04,75158.0,0.0,0.03655,3e-05,6.10046]
[1779544733579,34.03,75142.13,0.0,0.03601,3e-05,6.02519]
[1779544738405,34.02,75142.32,0.0,0.036,3e-05,6.02268]
[1779544743799,34.01,75125.6,0.0,0.03546,3e-05,5.94805]
[1779544749691,34.01,75133.76,0.0,0.03567,3e-05,5.97754]
[1779544754730,34.0,75136.76,0.0,0.03573,3e-05,5.98652]
[1779544760021,34.0,75138.04,0.0,0.03576,3e-05,5.98965]
[1779544765806,33.98,75142.81,0.0,0.03586,3e-05,6.00375]
[1779544772855,33.98,75145.35,0.0,0.03588,3e-05,6.00667]
[1779544777872,33.97,75143.01,0.0,0.03579,3e-05,5.99358]
[1779544782932,33.96,75127.89,0.0,0.0353,3e-05,5.92534]
[1779544787967,33.96,75125.92,0.0,0.03522,3e-05,5.91387]
[1779544794010,33.95,75129.71,0.0,0.0353,3e-05,5.92606]
[1779544799045,33.94,75136.16,0.0,0.03547,3e-05,5.94949]
[1779544804108,33.94,75145.87,0.0,0.03574,3e-05,5.98715]
[1779544809143,33.93,75145.66,0.0,0.03571,3e-05,5.98258]
[1779544814179,33.93,75140.73,0.0,0.03553,3e-05,5.95801]
[1779544819214,33.92,75130.68,0.0,0.0352,3e-05,5.91223]
[1779544820589,33.92,75126.87,0.0,0.03508,3e-05,5.89557]
[1779544826263,33.91,75123.88,0.0,0.03497,3e-05,5.87959]
[1779544831299,33.91,75121.25,0.0,0.03486,3e-05,5.86354]
[1779544831410,33.91,75121.25,0.0,0.03486,3e-05,5.86354]
[1779544837341,33.9,75121.97,0.0,0.03486,3e-05,5.86431]
[1779544842376,33.9,75121.37,0.0,0.03483,3e-05,5.85995]
[1779544847412,33.9,75121.33,0.0,0.03482,3e-05,5.85797]
[1779544852447,33.9,75112.81,0.0,0.03455,3e-05,5.82057]
[1779544857482,33.89,75102.34,0.0,0.03423,3e-05,5.77559]
[1779544862519,33.89,75099.78,0.0,0.03415,3e-05,5.76386]
[1779544867554,33.89,75092.59,0.0,0.03393,3e-05,5.73313]
[1779544873596,33.89,75089.16,0.0,0.03383,3e-05,5.71804]
[1779544878631,33.89,75086.72,0.0,0.03375,3e-05,5.70734]
[1779544883666,33.89,75085.18,0.0,0.0337,3e-05,5.7004]
[1779544888700,33.88,75082.32,0.0,0.03361,3e-05,5.68809]
[1779544893736,33.88,75087.81,0.0,0.03376,3e-05,5.70771]
[1779544898771,33.88,75087.76,0.0,0.03375,3e-05,5.7068]
[1779544903806,33.88,75084.5,0.0,0.03365,3e-05,5.69273]
[1779544908841,33.88,75085.26,0.0,0.03367,3e-05,5.69524]
[1779544913876,33.88,75084.65,0.0,0.03365,3e-05,5.69213]
[1779544918911,33.88,75081.19,0.0,0.03354,3e-05,5.67736]
[1779544923947,33.88,75080.06,0.0,0.03351,3e-05,5.67221]
[1779544928981,33.88,75080.03,0.0,0.0335,3e-05,5.67162]
[1779544934016,33.88,75082.95,0.0,0.03358,3e-05,5.68312]
[1779544939051,33.87,75083.38,0.0,0.03359,3e-05,5.68431]
[1779544945094,33.87,75082.92,0.0,0.03357,3e-05,5.68173]
[1779544950129,33.87,75081.58,0.0,0.03353,3e-05,5.67564]
[1779544955165,33.87,75080.02,0.0,0.03347,3e-05,5.66636]
[1779544960199,33.87,75079.55,0.0,0.03345,3e-05,5.66395]
[1779544968255,33.87,75077.22,0.0,0.03338,3e-05,5.65365]
[1779544973290,33.87,75067.23,0.0,0.03309,3e-05,5.61266]
[1779544978325,33.87,75064.65,0.0,0.03302,3e-05,5.60215]
[1779544983360,33.87,75062.34,0.0,0.03295,3e-05,5.59283]
[1779544988395,33.87,75060.23,0.0,0.03289,3e-05,5.5845]
[1779544993430,33.87,75067.06,0.0,0.03309,3e-05,5.61257]
[1779544998465,33.87,75067.56,0.0,0.0331,3e-05,5.61477]
[1779545003539,33.87,75067.74,0.0,0.03311,3e-05,5.61562]
[1779545009542,33.87,75067.44,0.0,0.0331,3e-05,5.61456]
[1779545015584,33.87,75066.72,0.0,0.03307,3e-05,5.60948]
[1779545020616,33.87,75067.23,0.0,0.03309,3e-05,5.61169]
[1779545026661,33.87,75063.93,0.0,0.03299,3e-05,5.59851]
[1779545032703,33.87,75061.94,0.0,0.03294,3e-05,5.59078]
[1779545038745,33.87,75061.46,0.0,0.03293,3e-05,5.58938]
[1779545043780,33.87,75059.88,0.0,0.03289,3e-05,5.58346]
[1779545048815,33.88,75056.29,0.0,0.03279,3e-05,5.56954]
[1779545053850,33.88,75053.08,0.0,0.03271,3e-05,5.55729]
[1779545058885,33.88,75050.29,0.0,0.03263,3e-05,5.54688]
[1779545063920,33.88,75049.92,0.0,0.03263,3e-05,5.5463]
[1779545069962,33.88,75049.32,0.0,0.03262,3e-05,5.54496]
[1779545075001,33.88,75051.37,0.0,0.03267,3e-05,5.55184]
[1779545080036,33.88,75055.57,0.0,0.0328,3e-05,5.56951]
[1779545085071,33.89,75060.48,0.0,0.03294,3e-05,5.59]
[1779545090106,33.89,75060.23,0.0,0.03294,3e-05,5.58949]
[1779545096148,33.89,75060.19,0.0,0.03294,3e-05,5.58997]
[1779545102190,33.89,75060.54,0.0,0.03295,3e-05,5.59208]
[1779545107226,33.89,75059.25,0.0,0.03292,3e-05,5.58745]
[1779545112261,33.89,75052.15,0.0,0.03272,3e-05,5.55937]
[1779545117296,33.89,75052.56,0.0,0.03274,3e-05,5.56188]
[1779545123338,33.89,75052.38,0.0,0.03274,3e-05,5.56215]
[1779545129380,33.9,75052.58,0.0,0.03276,3e-05,5.56412]
[1779545134415,33.9,75049.76,0.0,0.03267,3e-05,5.55127]
[1779545139450,33.9,75051.12,0.0,0.03272,3e-05,5.55763]
[1779545146499,33.9,75050.61,0.0,0.03271,3e-05,5.55669]
[1779545151534,33.9,75041.73,0.0,0.03247,3e-05,5.52172]
[1779545156569,33.91,75032.34,0.0,0.03221,3e-05,5.48508]
[1779545161604,33.91,75029.71,0.0,0.03215,3e-05,5.47589]
[1779545166639,33.91,75043.85,0.0,0.03255,3e-05,5.53393]
[1779545171674,33.91,75045.03,0.0,0.03259,3e-05,5.53949]
[1779545177716,33.91,75051.55,0.0,0.03278,3e-05,5.56661]
[1779545182751,33.91,75050.3,0.0,0.03275,3e-05,5.5621]
[1779545187786,33.91,75051.05,0.0,0.03277,3e-05,5.56577]
[1779545193489,33.92,75051.27,0.0,0.03277,3e-05,5.56482]
[1779545193556,33.92,75051.3,0.0,0.03277,3e-05,5.56517]
[1779545198863,33.91,75060.08,0.0,0.03301,3e-05,5.59938]
[1779545203898,33.91,75060.11,0.0,0.033,3e-05,5.59798]
[1779545208933,33.91,75060.95,0.0,0.03302,3e-05,5.59988]
[1779545213968,33.91,75063.19,0.0,0.03307,3e-05,5.60741]
[1779545214794,33.91,75063.19,0.0,0.03307,3e-05,5.60741]
[1779545214975,33.9,75064.57,0.0,0.03311,3e-05,5.6127]
[1779545220502,33.9,75067.45,0.0,0.03319,3e-05,5.62394]
[1779545220769,33.9,75067.95,0.0,0.0332,3e-05,5.62568]
[1779545221202,33.9,75112.98,0.0,0.03451,3e-05,5.81154]
[1779545222113,33.9,75112.98,0.0,0.03451,3e-05,5.81154]
[1779545222752,33.9,75149.85,0.0,0.0356,3e-05,5.96516]
[1779545225764,33.9,75157.5,0.0,0.03583,3e-05,5.99672]
[1779545225795,33.9,75157.39,0.0,0.03581,3e-05,5.99423]
[1779545231096,33.89,75163.61,0.0,0.03598,3e-05,6.01842]
[1779545235201,33.89,75165.21,0.0,0.03602,3e-05,6.02381]
[1779545235301,33.89,75164.98,0.0,0.03601,3e-05,6.02233]
[1779545235821,33.89,75164.98,0.0,0.03601,3e-05,6.02233]
[1779545241394,33.88,75157.31,0.0,0.03576,3e-05,5.98764]
[1779545246881,33.88,75157.58,0.0,0.03576,3e-05,5.98729]
[1779545252243,33.88,75155.93,0.0,0.03569,3e-05,5.97641]
[1779545257278,33.88,75154.9,0.0,0.03565,3e-05,5.97088]
[1779545262315,33.88,75158.59,0.0,0.03575,3e-05,5.98541]
[1779545267350,33.87,75160.5,0.0,0.0358,3e-05,5.99224]
[1779545274400,33.87,75161.48,0.0,0.03582,3e-05,5.9946]
[1779545279435,33.87,75158.12,0.0,0.0357,3e-05,5.97905]
[1779545284470,33.87,75161.01,0.0,0.03578,3e-05,5.9902]
[1779545289505,33.86,75169.0,0.0,0.03602,3e-05,6.02303]
[1779545294540,33.86,75163.23,0.0,0.03583,3e-05,5.99695]
[1779545299575,33.86,75164.71,0.0,0.03587,3e-05,6.00178]
[1779545304610,33.86,75164.37,0.0,0.03585,3e-05,5.99902]
[1779545309645,33.85,75167.72,0.0,0.03594,3e-05,6.012]
[1779545314680,33.85,75157.04,0.0,0.03559,3e-05,5.96291]
[1779545321729,33.85,75155.31,0.0,0.03553,3e-05,5.95429]
[1779545326764,33.85,75155.15,0.0,0.03552,3e-05,5.95273]
[1779545332805,33.85,75156.33,0.0,0.03555,3e-05,5.95666]
[1779545337841,33.84,75156.46,0.0,0.03554,3e-05,5.95626]
[1779545342876,33.84,75156.49,0.0,0.03554,3e-05,5.95544]
[1779545347911,33.84,75156.25,0.0,0.03552,3e-05,5.95346]
[1779545352946,33.84,75156.36,0.0,0.03552,3e-05,5.95299]
[1779545357981,33.84,75157.15,0.0,0.03554,3e-05,5.95538]
[1779545363016,33.84,75156.29,0.0,0.0355,3e-05,5.95077]
[1779545368054,33.84,75146.87,0.0,0.03521,3e-05,5.9101]
[1779545373089,33.83,75139.06,0.0,0.03496,3e-05,5.87427]
[1779545378124,33.83,75134.66,0.0,0.03483,3e-05,5.85561]
[1779545389201,33.83,75134.79,0.0,0.03483,3e-05,5.85598]
[1779545394236,33.83,75133.66,0.0,0.0348,3e-05,5.85121]
[1779545399271,33.83,75130.18,0.0,0.03469,3e-05,5.83675]
[1779545404306,33.83,75133.63,0.0,0.0348,3e-05,5.85137]
[1779545409343,33.83,75132.79,0.0,0.03477,3e-05,5.84796]
[1779545414379,33.84,75134.09,0.0,0.03481,3e-05,5.85357]
[1779545418410,33.84,75157.7,0.0,0.03553,3e-05,5.95343]
[1779545423446,33.83,75156.09,0.0,0.03547,3e-05,5.94591]
[1779545428481,33.83,75156.38,0.0,0.03548,3e-05,5.94647]
[1779545433516,33.83,75158.11,0.0,0.03551,3e-05,5.95073]
[1779545438559,33.83,75166.65,0.0,0.03576,3e-05,5.98635]
[1779545444601,33.83,75164.68,0.0,0.0357,3e-05,5.97674]
[1779545449644,33.83,75164.44,0.0,0.03568,3e-05,5.97473]
[1779545454694,33.83,75160.11,0.0,0.03554,3e-05,5.95539]
[1779545459735,33.82,75156.56,0.0,0.03543,3e-05,5.93946]
[1779545464770,33.82,75156.37,0.0,0.03542,3e-05,5.93803]
[1779545469805,33.82,75159.76,0.0,0.03552,3e-05,5.95194]
[1779545474840,33.82,75160.53,0.0,0.03554,3e-05,5.9544]
[1779545479875,33.82,75160.39,0.0,0.03553,3e-05,5.95311]
[1779545484910,33.82,75160.27,0.0,0.03552,3e-05,5.95194]
[1779545489945,33.82,75160.77,0.0,0.03553,3e-05,5.95341]
[1779545496994,33.82,75160.58,0.0,0.0355,3e-05,5.94933]
[1779545502029,33.81,75159.59,0.0,0.03547,3e-05,5.94452]
[1779545507064,33.81,75160.17,0.0,0.03548,3e-05,5.94641]
[1779545512099,33.81,75160.28,0.0,0.03548,3e-05,5.94629]
[1779545517135,33.81,75159.69,0.0,0.03546,3e-05,5.9432]
[1779545522170,33.81,75154.35,0.0,0.03529,3e-05,5.92006]
[1779545528212,33.81,75154.94,0.0,0.03531,3e-05,5.92209]
[1779545533247,33.81,75156.16,0.0,0.03534,3e-05,5.92677]
[1779545538282,33.81,75160.11,0.0,0.03546,3e-05,5.94291]
[1779545544323,33.81,75160.81,0.0,0.03547,3e-05,5.94505]
[1779545549359,33.81,75160.86,0.0,0.03547,3e-05,5.94458]
[1779545554394,33.8,75161.72,0.0,0.03548,3e-05,5.9452]
[1779545559429,33.8,75161.74,0.0,0.03547,3e-05,5.94466]
[1779545569499,33.8,75158.72,0.0,0.03537,3e-05,5.93075]
[1779545575541,33.8,75158.35,0.0,0.03536,3e-05,5.92855]
[1779545583597,33.8,75158.42,0.0,0.03535,3e-05,5.92797]
[1779545594675,33.8,75158.51,0.0,0.03535,3e-05,5.92713]
[1779545599710,33.8,75161.21,0.0,0.03542,3e-05,5.93795]
[1779545606759,33.79,75161.14,0.0,0.03541,3e-05,5.93673]
[1779545612801,33.79,75160.18,0.0,0.03537,3e-05,5.92951]
[1779545617836,33.79,75160.2,0.0,0.03536,3e-05,5.92902]
[1779545622871,33.79,75160.48,0.0,0.03537,3e-05,5.92965]
[1779545632941,33.79,75160.65,0.0,0.03536,3e-05,5.92915]
[1779545637978,33.79,75161.94,0.0,0.0354,3e-05,5.93407]
[1779545643013,33.79,75162.32,0.0,0.03541,3e-05,5.93511]
[1779545651070,33.79,75162.53,0.0,0.03541,3e-05,5.93509]
[1779545656106,33.78,75162.35,0.0,0.0354,3e-05,5.93377]
[1779545661141,33.78,75160.48,0.0,0.03534,3e-05,5.92528]
[1779545666176,33.78,75160.96,0.0,0.03535,3e-05,5.92683]
[1779545671211,33.78,75160.7,0.0,0.03532,3e-05,5.92286]
[1779545678260,33.78,75161.05,0.0,0.03533,3e-05,5.9237]
[1779545683295,33.78,75159.21,0.0,0.03527,3e-05,5.91544]
[1779545689337,33.78,75159.22,0.0,0.03527,3e-05,5.91499]
[1779545691351,33.78,75142.68,0.0,0.03477,3e-05,5.84501]
[1779545696386,33.78,75135.52,0.0,0.03456,3e-05,5.81524]
[1779545701421,33.78,75126.89,0.0,0.0343,3e-05,5.77972]
[1779545706456,33.78,75135.92,0.0,0.03458,3e-05,5.81805]
[1779545712498,33.78,75136.61,0.0,0.0346,3e-05,5.82143]
[1779545717533,33.78,75133.88,0.0,0.03452,3e-05,5.81035]
[1779545722568,33.78,75119.9,0.0,0.03411,3e-05,5.75265]
[1779545728610,33.78,75129.61,0.0,0.03441,3e-05,5.79393]
[1779545733645,33.79,75128.21,0.0,0.03435,3e-05,5.78631]
[1779545738680,33.79,75126.1,0.0,0.0343,3e-05,5.77815]
[1779545743715,33.79,75125.52,0.0,0.03428,3e-05,5.77644]
[1779545749758,33.79,75125.31,0.0,0.03428,3e-05,5.77643]
[1779545757815,33.79,75124.86,0.0,0.03428,3e-05,5.77569]
[1779545762850,33.79,75125.3,0.0,0.0343,3e-05,5.77822]
[1779545767885,33.79,75125.24,0.0,0.0343,3e-05,5.77865]
[1779545772920,33.8,75125.7,0.0,0.03432,3e-05,5.78123]
[1779545778962,33.8,75124.88,0.0,0.0343,3e-05,5.7786]
[1779545783997,33.8,75122.21,0.0,0.03423,3e-05,5.76814]
[1779545789032,33.8,75121.02,0.0,0.0342,3e-05,5.76393]
[1779545794067,33.8,75121.1,0.0,0.03419,3e-05,5.76271]
[1779545797089,33.8,75146.55,0.0,0.03495,3e-05,5.86983]
[1779545798095,33.8,75164.17,0.0,0.03549,3e-05,5.94461]
[1779545803130,33.8,75165.62,0.0,0.03553,3e-05,5.95006]
[1779545808165,33.8,75166.1,0.0,0.03553,3e-05,5.95137]
[1779545813200,33.8,75166.37,0.0,0.03554,3e-05,5.95181]
[1779545818235,33.8,75166.7,0.0,0.03554,3e-05,5.95254]
[1779545823271,33.8,75165.57,0.0,0.0355,3e-05,5.94723]
[1779545828309,33.79,75165.66,0.0,0.0355,3e-05,5.94694]
[1779545833344,33.79,75166.65,0.0,0.03553,3e-05,5.9506]
[1779545841401,33.79,75169.92,0.0,0.03562,3e-05,5.96351]
[1779545846437,33.79,75173.04,0.0,0.03571,3e-05,5.97613]
[1779545852479,33.79,75176.79,0.0,0.0358,3e-05,5.9887]
[1779545857514,33.79,75168.73,0.0,0.03555,3e-05,5.95345]
[1779545862614,33.79,75158.48,0.0,0.03524,3e-05,5.90955]
[1779545868591,33.79,75158.74,0.0,0.03524,3e-05,5.9104]
[1779545873626,33.79,75159.6,0.0,0.03527,3e-05,5.91377]
[1779545878661,33.79,75149.14,0.0,0.03495,3e-05,5.86927]
[1779545884703,33.79,75150.26,0.0,0.03499,3e-05,5.87409]
[1779545891752,33.79,75150.97,0.0,0.03501,3e-05,5.87728]
[1779545896787,33.79,75150.56,0.0,0.035,3e-05,5.87578]
[1779545902829,33.79,75155.57,0.0,0.03515,3e-05,5.89705]
[1779545915920,33.79,75156.24,0.0,0.03516,3e-05,5.89745]
[1779545922971,33.79,75156.77,0.0,0.03517,3e-05,5.89961]
[1779545930020,33.79,75156.82,0.0,0.03517,3e-05,5.89968]
[1779545940090,33.79,75156.84,0.0,0.03517,3e-05,5.89934]
[1779545947139,33.78,75155.67,0.0,0.03512,3e-05,5.89307]
[1779545955195,33.78,75154.15,0.0,0.03508,3e-05,5.88665]
[1779545960230,33.78,75154.14,0.0,0.03508,3e-05,5.88664]
[1779545965265,33.78,75153.86,0.0,0.03507,3e-05,5.8855]
[1779545970300,33.78,75149.15,0.0,0.03493,3e-05,5.86571]
[1779545975335,33.78,75135.8,0.0,0.03452,3e-05,5.80764]
[1779545980369,33.79,75132.22,0.0,0.03442,3e-05,5.79344]
[1779545982140,33.79,75129.78,0.0,0.03435,3e-05,5.78341]
[1779545988429,33.78,75139.78,0.0,0.03464,3e-05,5.82474]
[1779545993464,33.78,75139.43,0.0,0.03463,3e-05,5.82282]
[1779545998573,33.78,75139.16,0.0,0.03462,3e-05,5.82143]
[1779545998601,33.78,75148.58,0.0,0.0349,3e-05,5.86088]
[1779545998883,33.78,75148.58,0.0,0.0349,3e-05,5.86088]
[1779545999506,33.78,75155.27,0.0,0.0351,3e-05,5.88901]
[1779546004542,33.78,75156.52,0.0,0.03513,3e-05,5.89341]
[1779546009576,33.78,75156.81,0.0,0.03513,3e-05,5.89373]
[1779546009598,33.78,75156.81,0.0,0.03513,3e-05,5.89373]
[1779546009734,33.78,75156.81,0.0,0.03513,3e-05,5.89373]
[1779546018647,33.77,75156.88,0.0,0.0351,3e-05,5.8892]
[1779546023883,33.77,75157.11,0.0,0.03509,3e-05,5.888]
[1779546029724,33.76,75158.73,0.0,0.03511,3e-05,5.89105]
[1779546034759,33.76,75159.6,0.0,0.0351,3e-05,5.88958]
[1779546039794,33.75,75163.14,0.0,0.03519,3e-05,5.90179]
[1779546040992,33.75,75163.14,0.0,0.03519,3e-05,5.90179]
[1779546047850,33.74,75162.95,0.0,0.03515,3e-05,5.8964]
[1779546052876,33.74,75162.92,0.0,0.03513,3e-05,5.89386]
[1779546059934,33.73,75163.44,0.0,0.03511,3e-05,5.89109]
[1779546064969,33.73,75163.59,0.0,0.0351,3e-05,5.88861]
[1779546069387,33.72,75206.12,0.0,0.03638,3e-05,6.0681]
[1779546075048,33.71,75217.48,0.0,0.03669,3e-05,6.1114]
[1779546077207,33.71,75217.47,0.0,0.03668,3e-05,6.11035]
[1779546082759,33.7,75224.43,0.0,0.03686,3e-05,6.13469]
[1779546088141,33.69,75232.26,0.0,0.03706,3e-05,6.16266]
[1779546093176,33.68,75237.28,0.0,0.03716,3e-05,6.17683]
[1779546099218,33.67,75234.28,0.0,0.03702,3e-05,6.15736]
[1779546104365,33.66,75236.32,0.0,0.03706,3e-05,6.16214]
[1779546110294,33.65,75237.39,0.0,0.03704,3e-05,6.15963]
[1779546115340,33.64,75238.59,0.0,0.03704,3e-05,6.15979]
[1779546119338,33.64,75231.69,0.0,0.0368,3e-05,6.12661]
[1779546124113,33.63,75214.98,0.0,0.03624,3e-05,6.04949]
[1779546130446,33.62,75212.29,0.0,0.03612,3e-05,6.03214]
[1779546131176,33.62,75212.29,0.0,0.03612,3e-05,6.03214]
[1779546137494,33.61,75218.78,0.0,0.03627,3e-05,6.05391]
[1779546142530,33.6,75224.05,0.0,0.03641,3e-05,6.07249]
[1779546148573,33.59,75223.9,0.0,0.03636,3e-05,6.0667]
[1779546153608,33.59,75220.2,0.0,0.0362,3e-05,6.04399]
[1779546158643,33.58,75219.09,0.0,0.03614,3e-05,6.03514]
[1779546163677,33.57,75217.59,0.0,0.03606,3e-05,6.02467]
[1779546168713,33.57,75217.69,0.0,0.03604,3e-05,6.02116]
[1779546174755,33.56,75218.25,0.0,0.03602,3e-05,6.01893]
[1779546180614,33.56,75218.25,0.0,0.03602,3e-05,6.01893]
[1779546185833,33.54,75218.32,0.0,0.03596,3e-05,6.01088]
[1779546190868,33.54,75218.6,0.0,0.03594,3e-05,6.0083]
[1779546197917,33.53,75220.31,0.0,0.03596,3e-05,6.01037]
[1779546202952,33.52,75220.96,0.0,0.03595,3e-05,6.00938]
[1779546208661,33.52,75226.18,0.0,0.03609,3e-05,6.02884]
[1779546215036,33.51,75239.64,0.0,0.03645,3e-05,6.07807]
[1779546220071,33.5,75239.63,0.0,0.03641,3e-05,6.07375]
[1779546225106,33.49,75235.42,0.0,0.03625,3e-05,6.05133]
[1779546230141,33.48,75233.36,0.0,0.03616,3e-05,6.03848]
[1779546235178,33.48,75237.06,0.0,0.03625,3e-05,6.05066]
[1779546240213,33.47,75239.16,0.0,0.03628,3e-05,6.05584]
[1779546245249,33.46,75241.26,0.0,0.03632,3e-05,6.06099]
[1779546248465,33.46,75260.85,0.0,0.03692,3e-05,6.14415]
[1779546254313,33.45,75252.09,0.0,0.0366,3e-05,6.1002]
[1779546259348,33.44,75249.35,0.0,0.03648,3e-05,6.08407]
[1779546264383,33.44,75241.17,0.0,0.0362,3e-05,6.04463]
[1779546267409,33.43,75222.36,0.0,0.0356,3e-05,5.9611]
[1779546272558,33.43,75212.57,0.0,0.03527,3e-05,5.91443]
[1779546278484,33.42,75217.69,0.0,0.0354,3e-05,5.93263]
[1779546287547,33.42,75221.16,0.0,0.03547,3e-05,5.94241]
[1779546292584,33.41,75226.44,0.0,0.03561,3e-05,5.96221]
[1779546297619,33.41,75226.67,0.0,0.0356,3e-05,5.96011]
[1779546303661,33.4,75222.53,0.0,0.03544,3e-05,5.93805]
[1779546309703,33.39,75223.72,0.0,0.03545,3e-05,5.93962]
[1779546314738,33.39,75236.35,0.0,0.03581,3e-05,5.99083]
[1779546319773,33.38,75245.02,0.0,0.03606,3e-05,6.02492]
[1779546324808,33.37,75249.82,0.0,0.03618,3e-05,6.04217]
[1779546329843,33.37,75251.44,0.0,0.0362,3e-05,6.04553]
[1779546334878,33.36,75235.81,0.0,0.03568,3e-05,5.9718]
[1779546339913,33.36,75235.79,0.0,0.03566,3e-05,5.9687]
[1779546341929,33.36,75215.7,0.0,0.03503,3e-05,5.88121]
[1779546346964,33.35,75217.75,0.0,0.03508,3e-05,5.88772]
[1779546351999,33.35,75218.62,0.0,0.03509,3e-05,5.88911]
[1779546357034,33.34,75217.8,0.0,0.03505,3e-05,5.88328]
[1779546362069,33.34,75213.75,0.0,0.03491,3e-05,5.86369]
[1779546367104,33.34,75214.13,0.0,0.0349,3e-05,5.86312]
[1779546372140,33.33,75216.03,0.0,0.03494,3e-05,5.86903]
[1779546377175,33.33,75217.53,0.0,0.03497,3e-05,5.87317]
[1779546382210,33.32,75216.98,0.0,0.03494,3e-05,5.86856]
[1779546387245,33.32,75209.65,0.0,0.0347,3e-05,5.83516]
[1779546392281,33.32,75207.19,0.0,0.0346,3e-05,5.82033]
[1779546397316,33.31,75207.42,0.0,0.03459,3e-05,5.81942]
[1779546402351,33.31,75207.19,0.0,0.03457,3e-05,5.81656]
[1779546407386,33.31,75207.12,0.0,0.03456,3e-05,5.8144]
[1779546412421,33.3,75206.75,0.0,0.03453,3e-05,5.81098]
[1779546416540,33.3,75206.9,0.0,0.03453,3e-05,5.81125]
[1779546416622,33.3,75206.88,0.0,0.03453,3e-05,5.81006]
[1779546419208,33.3,75206.58,0.0,0.03452,3e-05,5.80983]
[1779546419847,33.3,75206.58,0.0,0.03452,3e-05,5.80983]
[1779546419906,33.31,75206.59,0.0,0.03453,3e-05,5.81066]
[1779546426519,33.31,75206.91,0.0,0.03454,3e-05,5.81212]
[1779546431554,33.31,75207.46,0.0,0.03456,3e-05,5.81453]
[1779546436589,33.31,75204.56,0.0,0.03447,3e-05,5.80226]
[1779546443638,33.31,75204.78,0.0,0.03448,3e-05,5.80339]
[1779546449681,33.31,75204.62,0.0,0.03447,3e-05,5.80285]
[1779546454715,33.31,75200.73,0.0,0.03435,3e-05,5.78415]
[1779546459752,33.31,75199.62,0.0,0.03431,3e-05,5.77971]
[1779546464787,33.31,75197.84,0.0,0.03426,3e-05,5.77246]
[1779546469822,33.31,75197.38,0.0,0.03425,3e-05,5.77087]
[1779546474842,33.31,75184.46,0.0,0.03387,3e-05,5.71675]
[1779546479893,33.31,75184.65,0.0,0.03388,3e-05,5.71835]
[1779546484928,33.31,75187.6,0.0,0.03397,3e-05,5.73129]
[1779546490970,33.31,75184.89,0.0,0.03389,3e-05,5.7205]
[1779546496006,33.31,75184.59,0.0,0.03389,3e-05,5.71971]
[1779546501040,33.31,75202.6,0.0,0.03443,3e-05,5.79592]
[1779546506075,33.31,75210.72,0.0,0.03467,3e-05,5.83009]
[1779546511110,33.31,75210.11,0.0,0.03464,3e-05,5.82474]
[1779546516145,33.31,75208.27,0.0,0.03458,3e-05,5.81662]
[1779546521180,33.31,75207.44,0.0,0.03455,3e-05,5.81292]
[1779546527222,33.31,75209.48,0.0,0.03461,3e-05,5.8214]
[1779546532257,33.31,75209.44,0.0,0.03461,3e-05,5.82103]
[1779546537292,33.31,75207.44,0.0,0.03455,3e-05,5.81236]
[1779546542327,33.31,75208.41,0.0,0.03458,3e-05,5.81639]
[1779546547362,33.31,75211.93,0.0,0.03468,3e-05,5.83126]
[1779546552397,33.31,75214.13,0.0,0.03475,3e-05,5.84038]
[1779546558439,33.31,75215.1,0.0,0.03478,3e-05,5.84418]
[1779546563474,33.31,75225.52,0.0,0.03509,3e-05,5.8883]
[1779546568509,33.31,75226.29,0.0,0.03511,3e-05,5.89094]
[1779546573803,33.31,75226.52,0.0,0.0351,3e-05,5.88916]
[1779546579603,33.3,75225.08,0.0,0.03505,3e-05,5.88199]
[1779546584638,33.3,75225.99,0.0,0.03507,3e-05,5.88531]
[1779546590680,33.3,75226.26,0.0,0.03507,3e-05,5.88576]
[1779546595715,33.3,75232.07,0.0,0.03525,3e-05,5.9101]
[1779546601758,33.3,75245.78,0.0,0.03566,3e-05,5.96799]
[1779546606793,33.3,75236.71,0.0,0.03537,3e-05,5.92764]
[1779546611828,33.3,75244.84,0.0,0.03562,3e-05,5.96173]
[1779546617870,33.29,75247.42,0.0,0.03569,3e-05,5.97167]
[1779546622907,33.29,75241.35,0.0,0.03549,3e-05,5.94439]
[1779546627942,33.29,75234.78,0.0,0.03529,3e-05,5.91535]
[1779546633985,33.29,75234.22,0.0,0.03525,3e-05,5.90997]
[1779546639020,33.29,75232.61,0.0,0.0352,3e-05,5.90259]
[1779546645062,33.29,75231.42,0.0,0.03516,3e-05,5.89702]
[1779546650104,33.29,75224.81,0.0,0.03495,3e-05,5.86835]
[1779546655139,33.29,75217.2,0.0,0.03472,3e-05,5.83581]
[1779546659957,33.29,75217.01,0.0,0.03472,3e-05,5.83505]
[1779546660755,33.29,75217.01,0.0,0.03472,3e-05,5.83505]
[1779546666218,33.29,75223.78,0.0,0.03492,3e-05,5.864]
[1779546668235,33.29,75241.47,0.0,0.03546,3e-05,5.93997]
[1779546673269,33.29,75250.63,0.0,0.03574,3e-05,5.97841]
[1779546678308,33.28,75262.72,0.0,0.03611,3e-05,6.02958]
[1779546684052,33.28,75259.97,0.0,0.03601,3e-05,6.01608]
[1779546689385,33.28,75261.5,0.0,0.03604,3e-05,6.02091]
[1779546694427,33.28,75267.96,0.0,0.03622,3e-05,6.0451]
[1779546699460,33.27,75273.5,0.0,0.03638,3e-05,6.06765]
[1779546704495,33.27,75270.07,0.0,0.03626,3e-05,6.05078]
[1779546709530,33.27,75274.0,0.0,0.03637,3e-05,6.06629]
[1779546714565,33.26,75272.23,0.0,0.0363,3e-05,6.05679]
[1779546719600,33.26,75270.58,0.0,0.03624,3e-05,6.04793]
[1779546724635,33.26,75272.13,0.0,0.03628,3e-05,6.05312]
[1779546729670,33.26,75270.86,0.0,0.03623,3e-05,6.04597]
[1779546734705,33.25,75270.88,0.0,0.03621,3e-05,6.0445]
[1779546740747,33.25,75271.11,0.0,0.03621,3e-05,6.04367]
[1779546745782,33.25,75275.0,0.0,0.03632,3e-05,6.05913]
[1779546751824,33.24,75274.64,0.0,0.03628,3e-05,6.05313]
[1779546756859,33.24,75274.75,0.0,0.03627,3e-05,6.05196]
[1779546764915,33.24,75275.02,0.0,0.03626,3e-05,6.05049]
[1779546769950,33.23,75274.77,0.0,0.03624,3e-05,6.04775]
[1779546777000,33.23,75275.37,0.0,0.03624,3e-05,6.04808]
[1779546782036,33.23,75275.01,0.0,0.03622,3e-05,6.04487]
[1779546787071,33.22,75281.74,0.0,0.03642,3e-05,6.07266]
[1779546792126,33.22,75290.88,0.0,0.03669,3e-05,6.11089]
[1779546797158,33.22,75292.76,0.0,0.03674,3e-05,6.117]
[1779546802193,33.21,75289.45,0.0,0.03662,3e-05,6.10018]
[1779546807255,33.21,75277.49,0.0,0.03623,3e-05,6.04597]
[1779546813272,33.21,75266.43,0.0,0.03585,3e-05,5.99274]
[1779546818307,33.2,75283.92,0.0,0.03638,3e-05,6.06766]
[1779546823343,33.2,75286.27,0.0,0.03645,3e-05,6.0761]
[1779546829384,33.2,75285.45,0.0,0.0364,3e-05,6.07014]
[1779546834421,33.19,75274.21,0.0,0.03603,3e-05,6.01905]
[1779546839457,33.19,75273.71,0.0,0.03601,3e-05,6.01535]
[1779546844492,33.19,75276.29,0.0,0.03608,3e-05,6.0251]
[1779546849527,33.19,75278.1,0.0,0.03612,3e-05,6.03147]
[1779546854562,33.18,75288.32,0.0,0.03643,3e-05,6.07452]
[1779546859597,33.18,75286.87,0.0,0.03637,3e-05,6.06627]
[1779546864633,33.18,75285.28,0.0,0.03631,3e-05,6.05751]
[1779546870675,33.17,75284.0,0.0,0.03625,3e-05,6.04981]
[1779546875709,33.17,75280.52,0.0,0.03612,3e-05,6.03045]
[1779546880744,33.17,75276.62,0.0,0.03598,3e-05,6.01179]
[1779546885779,33.17,75279.83,0.0,0.03607,3e-05,6.02429]
[1779546890814,33.16,75280.25,0.0,0.03608,3e-05,6.0246]
[1779546895853,33.16,75286.54,0.0,0.03626,3e-05,6.0505]
[1779546900888,33.16,75287.04,0.0,0.03626,3e-05,6.05092]
[1779546906303,33.15,75291.78,0.0,0.0364,3e-05,6.07031]
[1779546906419,33.15,75291.62,0.0,0.03639,3e-05,6.06884]
[1779546911966,33.14,75293.33,0.0,0.0364,3e-05,6.06994]
[1779546917002,33.13,75303.92,0.0,0.03669,3e-05,6.11009]
[1779546918730,33.13,75301.91,0.0,0.03661,3e-05,6.09986]
[1779546919016,33.13,75301.72,0.0,0.0366,3e-05,6.0977]
[1779546924461,33.12,75298.15,0.0,0.03647,3e-05,6.08028]
[1779546930094,33.12,75294.76,0.0,0.03635,3e-05,6.06259]
[1779546935129,33.12,75291.26,0.0,0.03621,3e-05,6.04302]
[1779546940165,33.11,75291.49,0.0,0.0362,3e-05,6.04245]
[1779546945200,33.11,75291.46,0.0,0.03619,3e-05,6.04079]
[1779546950508,33.11,75285.93,0.0,0.03601,3e-05,6.0154]
[1779546956277,33.11,75285.28,0.0,0.03598,3e-05,6.01075]
[1779546961312,33.1,75285.2,0.0,0.03596,3e-05,6.0091]
[1779546966358,33.1,75281.11,0.0,0.03583,3e-05,5.99016]
[1779546966419,33.1,75275.08,0.0,0.03564,3e-05,5.96363]
[1779546967778,33.1,75270.03,0.0,0.03548,3e-05,5.94144]
[1779546968363,33.1,75269.11,0.0,0.03544,3e-05,5.93636]
[1779546974485,33.1,75269.25,0.0,0.03544,3e-05,5.93651]
[1779546978357,33.1,75269.38,0.0,0.03544,3e-05,5.9365]
[1779546978450,33.1,75269.38,0.0,0.03544,3e-05,5.93596]
[1779546983468,33.09,75269.94,0.0,0.03542,3e-05,5.93328]
[1779546985435,33.09,75269.49,0.0,0.0354,3e-05,5.93031]
[1779546985482,33.09,75269.8,0.0,0.0354,3e-05,5.93065]
[1779546990496,33.09,75268.05,0.0,0.03534,3e-05,5.92271]
[1779546996560,33.08,75276.08,0.0,0.03557,3e-05,5.95424]
[1779547001595,33.08,75297.13,0.0,0.03623,3e-05,6.04539]
[1779547006630,33.08,75297.52,0.0,0.03623,3e-05,6.04553]
[1779547008905,33.08,75334.66,0.0,0.03741,3e-05,6.20967]
[1779547010585,33.08,75359.49,0.0,0.03821,3e-05,6.32014]
[1779547015634,33.07,75367.53,0.0,0.03846,3e-05,6.35421]
[1779547020190,33.06,75392.1,0.0,0.03924,3e-05,6.46122]
[1779547025865,33.06,75388.55,0.0,0.03908,3e-05,6.43982]
[1779547031811,33.02,75374.98,0.0,0.03847,3e-05,6.35552]
[1779547036846,33.01,75369.72,0.0,0.03826,3e-05,6.32747]
[1779547041881,33.01,75361.41,0.0,0.03796,3e-05,6.28607]
[1779547046916,33.0,75348.33,0.0,0.03751,3e-05,6.22394]
[1779547051952,33.0,75351.46,0.0,0.03757,3e-05,6.23258]
[1779547056987,32.99,75348.86,0.0,0.03747,3e-05,6.21793]
[1779547062022,32.99,75348.37,0.0,0.03743,3e-05,6.21289]
[1779547067057,32.98,75344.97,0.0,0.0373,3e-05,6.19487]
[1779547072092,32.98,75344.93,0.0,0.03728,3e-05,6.19207]
[1779547077126,32.97,75346.0,0.0,0.03729,3e-05,6.19431]
[1779547082164,32.97,75343.32,0.0,0.03719,3e-05,6.17983]
[1779547087199,32.97,75347.81,0.0,0.03732,3e-05,6.19759]
[1779547092234,32.96,75351.52,0.0,0.03742,3e-05,6.21171]
[1779547097269,32.96,75351.56,0.0,0.0374,3e-05,6.20934]
[1779547102304,32.95,75353.21,0.0,0.03744,3e-05,6.21418]
[1779547107339,32.95,75355.99,0.0,0.03751,3e-05,6.22408]
[1779547112374,32.94,75357.38,0.0,0.03752,3e-05,6.22516]
[1779547117409,32.94,75369.56,0.0,0.0379,3e-05,6.27737]
[1779547122445,32.93,75369.44,0.0,0.03787,3e-05,6.27365]
[1779547127480,32.93,75369.14,0.0,0.03784,3e-05,6.26916]
[1779547132515,32.92,75371.2,0.0,0.03788,3e-05,6.2754]
[1779547134728,32.92,75371.42,0.0,0.03789,3e-05,6.27576]
[1779547134847,32.92,75371.42,0.0,0.03789,3e-05,6.27576]
[1779547135536,32.92,75368.98,0.0,0.0378,3e-05,6.26347]
[1779547140572,32.92,75361.2,0.0,0.03755,3e-05,6.22923]
[1779547145609,32.93,75354.87,0.0,0.03735,3e-05,6.20212]
[1779547150644,32.93,75357.49,0.0,0.03745,3e-05,6.21514]
[1779547155678,32.93,75358.55,0.0,0.03749,3e-05,6.22103]
[1779547160714,32.93,75347.82,0.0,0.03715,3e-05,6.17402]
[1779547165749,32.93,75347.75,0.0,0.03716,3e-05,6.17517]
[1779547170785,32.94,75348.03,0.0,0.03718,3e-05,6.17786]
[1779547175820,32.94,75348.0,0.0,0.03717,3e-05,6.17672]
[1779547180855,32.94,75347.81,0.0,0.03718,3e-05,6.17731]
[1779547185890,32.94,75347.66,0.0,0.03718,3e-05,6.17808]
[1779547190925,32.95,75347.81,0.0,0.0372,3e-05,6.18018]
[1779547195960,32.95,75339.89,0.0,0.03695,3e-05,6.14624]
[1779547200995,32.95,75334.68,0.0,0.0368,3e-05,6.12472]
[1779547206031,32.95,75328.81,0.0,0.03662,3e-05,6.10062]
[1779547211066,32.96,75328.77,0.0,0.03664,3e-05,6.10254]
[1779547216431,32.96,75326.43,0.0,0.03658,3e-05,6.0939]
[1779547224157,32.97,75324.06,0.0,0.03653,3e-05,6.08744]
[1779547229192,32.97,75322.74,0.0,0.03651,3e-05,6.08385]
[1779547234227,32.97,75317.22,0.0,0.03633,3e-05,6.05938]
[1779547239263,32.98,75317.29,0.0,0.03635,3e-05,6.06211]
[1779547244300,32.98,75317.44,0.0,0.03638,3e-05,6.06518]
[1779547249334,32.99,75318.18,0.0,0.03642,3e-05,6.0708]
[1779547254377,32.99,75324.24,0.0,0.03663,3e-05,6.0999]
[1779547259404,32.99,75336.82,0.0,0.03704,3e-05,6.15773]
[1779547264439,33.0,75347.74,0.0,0.03741,3e-05,6.20805]
[1779547269474,33.0,75349.87,0.0,0.03749,3e-05,6.21883]
[1779547270956,33.0,75352.66,0.0,0.03758,3e-05,6.2316]
[1779547271373,33.0,75352.66,0.0,0.03758,3e-05,6.2316]
[1779547279927,33.0,75359.99,0.0,0.03783,3e-05,6.26613]
[1779547285586,33.0,75360.39,0.0,0.03785,3e-05,6.26878]
[1779547290621,33.0,75356.53,0.0,0.03773,3e-05,6.25202]
[1779547295659,33.0,75348.53,0.0,0.03746,3e-05,6.21448]
[1779547300694,33.01,75355.05,0.0,0.03768,3e-05,6.24471]
[1779547305730,33.01,75354.53,0.0,0.03767,3e-05,6.24318]
[1779547310764,33.01,75354.49,0.0,0.03767,3e-05,6.24381]
[1779547315799,33.01,75353.7,0.0,0.03765,3e-05,6.24123]
[1779547320834,33.01,75361.48,0.0,0.03791,3e-05,6.27692]
[1779547325869,33.01,75360.05,0.0,0.03787,3e-05,6.27099]
[1779547330925,33.01,75366.95,0.0,0.0381,3e-05,6.30248]
[1779547334769,33.01,75367.54,0.0,0.03812,3e-05,6.30536]
[1779547337252,33.01,75366.14,0.0,0.03807,3e-05,6.2992]
[1779547342993,33.01,75371.35,0.0,0.03825,3e-05,6.32304]
[1779547348999,33.01,75376.61,0.0,0.03842,3e-05,6.34697]
[1779547354070,33.01,75378.59,0.0,0.03847,3e-05,6.35335]
[1779547359105,33.01,75378.31,0.0,0.03846,3e-05,6.35187]
[1779547364139,33.01,75377.92,0.0,0.03845,3e-05,6.34987]
[1779547369175,33.01,75377.26,0.0,0.03842,3e-05,6.34671]
[1779547374210,33.01,75379.07,0.0,0.03848,3e-05,6.35479]
[1779547379245,33.01,75382.22,0.0,0.03859,3e-05,6.36887]
[1779547384282,33.01,75393.22,0.0,0.03895,3e-05,6.41882]
[1779547389317,33.01,75394.61,0.0,0.03899,3e-05,6.42444]
[1779547394352,33.01,75400.77,0.0,0.03919,3e-05,6.45195]
[1779547399387,33.01,75383.92,0.0,0.03862,3e-05,6.374]
[1779547400055,33.01,75383.92,0.0,0.03862,3e-05,6.374]
[1779547405429,33.01,75375.14,0.0,0.03833,3e-05,6.33397]
[1779547410465,33.01,75371.11,0.0,0.0382,3e-05,6.31576]
[1779547411066,33.01,75371.11,0.0,0.0382,3e-05,6.31576]
[1779547416507,33.01,75367.53,0.0,0.03807,3e-05,6.29724]
[1779547421542,33.01,75375.25,0.0,0.03833,3e-05,6.33252]
[1779547426577,33.01,75379.44,0.0,0.03846,3e-05,6.3515]
[1779547431612,33.01,75379.1,0.0,0.03845,3e-05,6.34971]
[1779547436647,33.01,75384.29,0.0,0.03862,3e-05,6.37311]
[1779547441682,33.01,75388.53,0.0,0.03876,3e-05,6.39201]
[1779547446717,33.01,75387.23,0.0,0.03871,3e-05,6.38554]
[1779547451752,33.0,75385.58,0.0,0.03865,3e-05,6.37751]
[1779547456787,33.0,75386.85,0.0,0.03869,3e-05,6.38289]
[1779547461822,33.0,75387.81,0.0,0.03872,3e-05,6.3868]
[1779547466857,33.0,75388.36,0.0,0.03874,3e-05,6.38885]
[1779547471892,33.0,75388.29,0.0,0.03872,3e-05,6.38557]
[1779547476927,33.0,75387.37,0.0,0.03868,3e-05,6.38088]
[1779547481963,33.0,75389.09,0.0,0.03874,3e-05,6.38824]
[1779547486999,33.0,75388.76,0.0,0.03872,3e-05,6.38629]
[1779547492037,33.0,75389.29,0.0,0.03874,3e-05,6.38828]
[1779547497072,33.0,75393.07,0.0,0.03886,3e-05,6.40511]
[1779547502107,33.0,75388.98,0.0,0.03872,3e-05,6.3859]
[1779547508154,33.0,75391.77,0.0,0.03881,3e-05,6.39824]
[1779547513189,33.0,75387.4,0.0,0.03866,3e-05,6.37787]
[1779547519232,33.0,75388.05,0.0,0.03868,3e-05,6.38058]
[1779547524268,33.0,75376.02,0.0,0.03828,3e-05,6.32565]
[1779547529303,33.0,75376.57,0.0,0.0383,3e-05,6.32834]
[1779547534338,33.0,75381.14,0.0,0.03844,3e-05,6.34669]
[1779547539373,33.0,75380.04,0.0,0.0384,3e-05,6.34164]
[1779547544408,32.99,75392.61,0.0,0.03882,3e-05,6.39882]
[1779547549459,32.99,75406.32,0.0,0.03927,3e-05,6.46114]
[1779547554488,32.99,75416.35,0.0,0.0396,3e-05,6.50624]
[1779547559523,32.99,75413.41,0.0,0.03949,3e-05,6.49147]
[1779547561539,32.99,75430.79,0.0,0.04008,3e-05,6.57175]
[1779547566482,32.99,75430.59,0.0,0.04007,3e-05,6.56933]
[1779547566547,32.99,75430.59,0.0,0.04007,3e-05,6.56933]
[1779547572615,32.98,75418.97,0.0,0.03965,3e-05,6.51225]
[1779547577279,32.98,75417.16,0.0,0.03957,3e-05,6.50215]
[1779547577381,32.98,75417.16,0.0,0.03957,3e-05,6.50175]
[1779547578861,32.98,75417.16,0.0,0.03957,3e-05,6.50175]
[1779547578886,32.98,75417.16,0.0,0.03956,3e-05,6.5006]
[1779547581056,32.98,75417.16,0.0,0.03956,3e-05,6.50038]
[1779547586716,32.97,75402.6,0.0,0.03905,3e-05,6.43056]
[1779547587850,32.97,75402.6,0.0,0.03905,3e-05,6.43056]
[1779547587913,32.97,75402.57,0.0,0.03904,3e-05,6.43007]
[1779547593765,32.96,75396.63,0.0,0.03878,3e-05,6.39437]
[1779547596789,32.96,75396.83,0.0,0.03878,3e-05,6.39339]
[1779547599418,32.95,75395.16,0.0,0.0387,3e-05,6.38291]
[1779547604832,32.94,75394.87,0.0,0.03865,3e-05,6.37584]
[1779547609879,32.93,75397.51,0.0,0.03868,3e-05,6.38072]
[1779547614914,32.92,75397.8,0.0,0.03865,3e-05,6.37599]
[1779547619949,32.91,75396.2,0.0,0.03855,3e-05,6.36253]
[1779547624984,32.9,75396.86,0.0,0.03853,3e-05,6.35949]
[1779547630024,32.89,75394.3,0.0,0.0384,3e-05,6.34193]
[1779547634755,32.89,75394.4,0.0,0.03837,3e-05,6.33786]
[1779547634792,32.89,75394.4,0.0,0.03837,3e-05,6.33786]
[1779547635059,32.88,75395.09,0.0,0.03838,3e-05,6.33988]
[1779547640327,32.89,75406.25,0.0,0.03876,3e-05,6.39117]
[1779547642340,32.88,75413.27,0.0,0.03899,3e-05,6.42342]
[1779547647602,32.88,75419.43,0.0,0.03919,3e-05,6.4504]
[1779547648655,32.88,75419.4,0.0,0.03918,3e-05,6.44996]
[1779547654192,32.88,75422.15,0.0,0.03926,3e-05,6.45933]
[1779547659233,32.88,75415.92,0.0,0.03904,3e-05,6.4299]
[1779547664269,32.88,75416.35,0.0,0.03905,3e-05,6.43136]
[1779547669304,32.88,75412.53,0.0,0.03892,3e-05,6.41336]
[1779547674364,32.88,75403.57,0.0,0.03862,3e-05,6.37201]
[1779547680382,32.88,75409.53,0.0,0.03882,3e-05,6.39932]
[1779547685421,32.88,75407.48,0.0,0.03875,3e-05,6.38979]
[1779547685431,32.88,75407.48,0.0,0.03875,3e-05,6.38979]
[1779547688754,32.88,75405.03,0.0,0.03867,3e-05,6.37854]
[1779547694483,32.88,75400.38,0.0,0.0385,3e-05,6.35627]
[1779547695795,32.88,75400.38,0.0,0.0385,3e-05,6.35627]
[1779547701534,32.88,75400.25,0.0,0.0385,3e-05,6.35591]
[1779547706847,32.88,75398.66,0.0,0.03845,3e-05,6.34893]
[1779547709449,32.88,75399.38,0.0,0.03848,3e-05,6.35244]
[1779547715651,32.88,75398.82,0.0,0.03845,3e-05,6.34784]
[1779547720687,32.88,75398.47,0.0,0.03844,3e-05,6.34657]
[1779547722701,32.88,75381.19,0.0,0.03787,3e-05,6.26808]
[1779547727736,32.88,75377.91,0.0,0.03776,3e-05,6.2542]
[1779547731764,32.88,75358.11,0.0,0.03713,3e-05,6.16596]
[1779547736799,32.89,75351.63,0.0,0.03693,3e-05,6.13885]
[1779547738927,32.89,75349.95,0.0,0.03688,3e-05,6.13174]
[1779547745413,32.89,75332.74,0.0,0.03635,3e-05,6.05796]
[1779547750897,32.9,75328.23,0.0,0.03623,3e-05,6.04166]
[1779547751449,32.9,75328.23,0.0,0.03623,3e-05,6.04166]
[1779547756939,32.9,75324.49,0.0,0.03614,3e-05,6.02839]
[1779547761974,32.91,75329.28,0.0,0.03631,3e-05,6.05227]
[1779547766002,32.91,75347.92,0.0,0.03692,3e-05,6.13714]
[1779547771054,32.91,75348.9,0.0,0.03696,3e-05,6.14297]
[1779547776974,32.92,75345.68,0.0,0.03686,3e-05,6.1283]
[1779547783121,32.92,75345.92,0.0,0.03689,3e-05,6.13192]
[1779547783685,32.92,75345.92,0.0,0.03689,3e-05,6.13192]
[1779547783741,32.92,75345.92,0.0,0.03689,3e-05,6.13192]
[1779547789163,32.92,75347.88,0.0,0.03696,3e-05,6.14211]
[1779547790708,32.92,75347.98,0.0,0.03697,3e-05,6.14277]
[1779547796213,32.93,75336.41,0.0,0.03661,3e-05,6.09319]
[1779547801248,32.93,75340.12,0.0,0.03674,3e-05,6.11162]
[1779547806481,32.93,75339.17,0.0,0.03672,3e-05,6.10885]
[1779547816353,32.94,75337.95,0.0,0.03671,3e-05,6.10769]
[1779547823402,32.94,75337.98,0.0,0.03673,3e-05,6.11039]
[1779547828437,32.95,75341.87,0.0,0.03687,3e-05,6.12949]
[1779547834483,32.95,75344.52,0.0,0.03696,3e-05,6.14084]
[1779547835412,32.95,75344.52,0.0,0.03696,3e-05,6.14084]
[1779547840525,32.95,75348.19,0.0,0.03709,3e-05,6.15902]
[1779547843546,32.95,75365.41,0.0,0.03765,3e-05,6.23701]
[1779547848583,32.95,75365.88,0.0,0.03768,3e-05,6.23989]
[1779547853618,32.96,75367.67,0.0,0.03774,3e-05,6.24877]
[1779547858653,32.96,75374.12,0.0,0.03796,3e-05,6.27876]
[1779547863688,32.96,75373.53,0.0,0.03794,3e-05,6.27676]
[1779547868723,32.96,75370.99,0.0,0.03786,3e-05,6.2659]
[1779547873758,32.96,75369.17,0.0,0.03781,3e-05,6.25841]
[1779547878793,32.96,75363.34,0.0,0.03762,3e-05,6.2329]
[1779547879586,32.96,75363.34,0.0,0.03762,3e-05,6.2329]
[1779547881955,32.96,75363.52,0.0,0.03763,3e-05,6.2341]
[1779547882404,32.96,75363.52,0.0,0.03763,3e-05,6.2341]
[1779547889932,32.96,75362.17,0.0,0.0376,3e-05,6.22965]
[1779547895912,32.97,75362.26,0.0,0.0376,3e-05,6.2288]
[1779547900946,32.97,75364.08,0.0,0.03767,3e-05,6.23799]
[1779547905982,32.97,75364.25,0.0,0.03768,3e-05,6.23972]
[1779547911017,32.97,75363.85,0.0,0.03767,3e-05,6.23892]
[1779547911622,32.97,75363.85,0.0,0.03767,3e-05,6.23892]
[1779547917061,32.97,75362.99,0.0,0.03766,3e-05,6.2364]
[1779547922096,32.98,75365.56,0.0,0.03775,3e-05,6.24912]
[1779547922630,32.98,75365.56,0.0,0.03775,3e-05,6.24912]
[1779547928138,32.98,75365.13,0.0,0.03774,3e-05,6.24854]
[1779547933173,32.98,75364.73,0.0,0.03774,3e-05,6.24793]
[1779547941229,32.98,75364.54,0.0,0.03775,3e-05,6.24908]
[1779547946263,32.98,75372.2,0.0,0.03801,3e-05,6.28472]
[1779547952305,32.99,75375.46,0.0,0.03811,3e-05,6.29797]
[1779547957341,32.99,75377.69,0.0,0.03819,3e-05,6.30873]
[1779547962376,32.99,75379.51,0.0,0.03825,3e-05,6.31751]
[1779547967412,32.99,75377.59,0.0,0.03819,3e-05,6.30915]
[1779547972447,32.99,75378.96,0.0,0.03824,3e-05,6.31574]
[1779547977483,32.99,75379.55,0.0,0.03826,3e-05,6.31872]
[1779547982518,32.99,75377.36,0.0,0.03819,3e-05,6.30894]
[1779547988560,32.99,75380.01,0.0,0.03828,3e-05,6.32114]
[1779547994602,32.99,75381.4,0.0,0.03832,3e-05,6.32755]
[1779547999637,32.99,75389.26,0.0,0.03858,3e-05,6.3633]
[1779548004671,32.99,75388.91,0.0,0.03857,3e-05,6.3614]
[1779548009707,32.99,75382.64,0.0,0.03836,3e-05,6.33254]
[1779548014742,32.99,75382.0,0.0,0.03832,3e-05,6.32712]
[1779548019777,32.99,75380.74,0.0,0.03828,3e-05,6.32146]
[1779548026826,32.99,75380.73,0.0,0.03828,3e-05,6.32157]
[1779548031861,32.99,75374.14,0.0,0.03807,3e-05,6.29194]
[1779548032740,32.99,75374.14,0.0,0.03807,3e-05,6.29194]
[1779548037903,32.99,75373.3,0.0,0.03805,3e-05,6.28881]
[1779548042938,32.99,75372.46,0.0,0.03802,3e-05,6.28566]
[1779548043751,32.99,75372.46,0.0,0.03802,3e-05,6.28566]
[1779548048980,32.99,75369.22,0.0,0.03792,3e-05,6.27178]
[1779548054762,33.0,75366.42,0.0,0.03784,3e-05,6.25996]
[1779548060057,33.0,75366.48,0.0,0.03785,3e-05,6.26119]
[1779548065773,33.0,75365.27,0.0,0.03781,3e-05,6.25654]
[1779548071134,33.0,75365.56,0.0,0.03781,3e-05,6.25631]
[1779548076170,33.0,75365.77,0.0,0.03783,3e-05,6.25805]
[1779548081210,33.0,75364.68,0.0,0.0378,3e-05,6.25393]
[1779548086384,33.0,75369.09,0.0,0.03795,3e-05,6.27447]
[1779548092289,33.0,75369.41,0.0,0.03796,3e-05,6.27674]
[1779548098331,33.01,75366.17,0.0,0.03786,3e-05,6.26275]
[1779548103367,33.01,75366.25,0.0,0.03787,3e-05,6.26373]
[1779548108403,33.01,75369.15,0.0,0.03797,3e-05,6.27744]
[1779548113438,33.01,75373.48,0.0,0.03811,3e-05,6.29745]
[1779548118476,33.01,75374.13,0.0,0.03814,3e-05,6.30066]
[1779548123517,33.01,75376.38,0.0,0.03821,3e-05,6.31108]
[1779548128554,33.01,75375.82,0.0,0.0382,3e-05,6.30865]
[1779548131263,33.01,75376.17,0.0,0.03821,3e-05,6.31029]
[1779548131612,33.01,75376.17,0.0,0.03821,3e-05,6.31029]
[1779548145673,33.01,75376.9,0.0,0.03822,3e-05,6.31144]
[1779548147954,33.01,75377.36,0.0,0.03824,3e-05,6.31355]
[1779548148538,33.01,75377.36,0.0,0.03824,3e-05,6.31355]
[1779548148700,33.01,75440.14,0.0,0.04036,3e-05,6.60303]
[1779548149280,33.01,75440.14,0.0,0.04036,3e-05,6.60303]
[1779548149797,33.01,75450.8,0.0,0.04072,3e-05,6.65232]
[1779548149872,33.01,75450.8,0.0,0.04072,3e-05,6.65232]
[1779548150026,33.01,75450.8,0.0,0.04072,3e-05,6.65232]
[1779548150110,33.01,75450.8,0.0,0.04072,3e-05,6.65232]
[1779548150552,33.01,75450.8,0.0,0.04072,3e-05,6.65232]
[1779548150714,33.01,75453.02,0.0,0.0408,3e-05,6.66224]
[1779548155741,33.01,75453.69,0.0,0.04083,3e-05,6.66634]
[1779548160784,33.01,75453.5,0.0,0.04083,3e-05,6.66661]
[1779548165830,33.01,75453.78,0.0,0.04085,3e-05,6.66903]
[1779548167852,33.01,75472.28,0.0,0.0415,4e-05,6.75677]
[1779548168857,33.01,75497.36,0.0,0.0424,4e-05,6.87698]
[1779548173892,33.01,75495.78,0.0,0.04234,4e-05,6.86885]
[1779548175215,33.01,75495.78,0.0,0.04234,4e-05,6.86885]
[1779548175524,33.01,75495.78,0.0,0.04234,4e-05,6.86885]
[1779548175595,33.01,75541.39,0.0,0.044,4e-05,7.09014]
[1779548176191,33.01,75541.39,0.0,0.044,4e-05,7.09014]
[1779548176237,33.01,75564.45,0.0,0.04484,4e-05,7.20199]
[1779548177013,33.01,75564.45,0.0,0.04484,4e-05,7.20199]
[1779548177305,33.01,75564.45,0.0,0.04484,4e-05,7.20199]
[1779548177321,33.0,75571.28,0.0,0.04505,4e-05,7.22969]
[1779548178769,33.0,75571.28,0.0,0.04505,4e-05,7.22969]
[1779548178854,33.01,75590.75,0.0,0.04583,4e-05,7.3314]
[1779548180636,33.01,75604.55,0.0,0.04636,4e-05,7.40078]
[1779548180766,33.01,75604.55,0.0,0.04636,4e-05,7.40078]
[1779548182241,33.01,75607.39,0.0,0.04647,4e-05,7.41522]
[1779548182784,33.01,75607.39,0.0,0.04647,4e-05,7.41522]
[1779548182834,33.01,75589.96,0.0,0.0458,4e-05,7.3278]
[1779548184326,33.01,75589.4,0.0,0.04578,4e-05,7.325]
[1779548184804,33.01,75589.4,0.0,0.04578,4e-05,7.325]
[1779548186508,33.01,75583.58,0.0,0.04556,4e-05,7.29621]
[1779548187228,33.01,75588.93,0.0,0.04577,4e-05,7.32318]
[1779548187838,33.01,75588.93,0.0,0.04577,4e-05,7.32318]
[1779548188386,33.01,75592.13,0.0,0.04589,4e-05,7.33939]
[1779548188703,33.01,75583.89,0.0,0.04558,4e-05,7.29828]
[1779548190028,33.01,75564.53,0.0,0.04484,4e-05,7.20126]
[1779548191665,33.01,75564.53,0.0,0.04484,4e-05,7.20126]
[1779548191869,33.01,75564.53,0.0,0.04484,4e-05,7.20126]
[1779548191897,33.01,75555.12,0.0,0.04447,4e-05,7.15171]
[1779548192713,33.01,75555.12,0.0,0.04447,4e-05,7.15171]
[1779548192906,33.01,75569.48,0.0,0.04501,4e-05,7.2231]
[1779548193807,33.01,75569.48,0.0,0.04501,4e-05,7.2231]
[1779548193872,33.01,75569.48,0.0,0.04501,4e-05,7.2231]
[1779548193875,33.01,75582.4,0.0,0.04549,4e-05,7.28706]
[1779548194002,33.01,75582.4,0.0,0.04549,4e-05,7.28706]
[1779548196615,33.01,75596.03,0.0,0.04602,4e-05,7.35552]
[1779548196688,33.01,75600.68,0.0,0.0462,4e-05,7.37902]
[1779548197115,33.01,75584.64,0.0,0.04558,4e-05,7.29864]
[1779548199130,33.01,75551.26,0.0,0.04432,4e-05,7.13236]
[1779548204164,33.01,75539.93,0.0,0.0439,4e-05,7.07635]
[1779548209199,33.01,75522.48,0.0,0.04326,4e-05,6.99111]
[1779548214234,33.01,75519.57,0.0,0.04315,4e-05,6.97766]
[1779548219269,33.01,75524.47,0.0,0.04334,4e-05,7.00191]
[1779548224305,33.01,75526.23,0.0,0.0434,4e-05,7.01071]
[1779548229340,33.01,75514.46,0.0,0.04298,4e-05,6.95404]
[1779548234673,33.01,75515.12,0.0,0.04301,4e-05,6.95782]
[1779548239900,33.01,75518.2,0.0,0.04312,4e-05,6.97333]
[1779548246468,33.01,75508.96,0.0,0.0428,4e-05,6.92993]
[1779548251502,33.01,75505.99,0.0,0.04268,4e-05,6.91391]
[1779548256537,33.02,75503.79,0.0,0.04261,4e-05,6.90444]
[1779548261572,33.02,75495.56,0.0,0.04233,4e-05,6.86621]
[1779548266607,33.02,75495.19,0.0,0.04232,4e-05,6.86603]
[1779548271642,33.02,75499.27,0.0,0.04248,4e-05,6.88714]
[1779548275504,33.03,75499.78,0.0,0.04251,4e-05,6.89046]
[1779548275828,33.03,75499.78,0.0,0.04251,4e-05,6.89046]
[1779548276757,33.03,75498.65,0.0,0.04248,4e-05,6.88618]
[1779548277748,33.03,75499.2,0.0,0.04249,4e-05,6.88882]
[1779548279495,33.03,75499.32,0.0,0.04251,4e-05,6.89048]
[1779548284618,33.03,75497.79,0.0,0.04248,4e-05,6.88656]
[1779548287776,33.04,75492.54,0.0,0.04231,4e-05,6.86372]
[1779548293799,33.04,75473.36,0.0,0.04165,4e-05,6.77593]
[1779548298834,33.05,75466.86,0.0,0.04144,4e-05,6.74738]
[1779548303869,33.05,75465.52,0.0,0.04142,4e-05,6.74398]
[1779548308904,33.06,75464.97,0.0,0.04142,4e-05,6.74383]
[1779548315953,33.06,75464.65,0.0,0.04142,4e-05,6.74308]
[1779548320988,33.07,75453.73,0.0,0.04105,3e-05,6.69396]
[1779548326028,33.07,75452.34,0.0,0.04102,3e-05,6.69021]
[1779548331064,33.08,75444.25,0.0,0.04076,3e-05,6.65523]
[1779548336099,33.08,75448.55,0.0,0.04094,3e-05,6.6787]
[1779548341134,33.09,75451.24,0.0,0.04106,3e-05,6.69444]
[1779548346169,33.09,75454.59,0.0,0.0412,4e-05,6.71322]
[1779548351206,33.09,75457.55,0.0,0.04132,4e-05,6.73006]
[1779548356241,33.1,75456.57,0.0,0.04131,4e-05,6.72821]
[1779548361276,33.1,75457.72,0.0,0.04137,4e-05,6.73644]
[1779548366311,33.11,75459.08,0.0,0.04144,4e-05,6.74566]
[1779548371348,33.11,75459.16,0.0,0.04145,4e-05,6.74624]
[1779548376383,33.12,75456.09,0.0,0.04136,4e-05,6.73457]
[1779548381417,33.12,75454.87,0.0,0.04134,4e-05,6.73173]
[1779548386453,33.13,75455.29,0.0,0.04138,4e-05,6.73668]
[1779548388336,33.13,75455.13,0.0,0.04138,4e-05,6.73652]
[1779548393502,33.14,75454.32,0.0,0.04139,4e-05,6.73877]
[1779548398537,33.15,75454.72,0.0,0.04145,4e-05,6.74612]
[1779548402443,33.15,75458.03,0.0,0.04159,4e-05,6.76503]
[1779548407606,33.16,75456.18,0.0,0.04155,4e-05,6.75999]
[1779548412641,33.16,75461.04,0.0,0.04174,4e-05,6.78552]
[1779548417676,33.16,75460.95,0.0,0.04176,4e-05,6.78742]
[1779548422711,33.17,75466.08,0.0,0.04196,4e-05,6.81401]
[1779548427746,33.17,75464.69,0.0,0.04192,4e-05,6.80942]
[1779548432781,33.17,75465.05,0.0,0.04194,4e-05,6.81053]
[1779548437816,33.18,75464.29,0.0,0.04192,4e-05,6.80887]
[1779548441844,33.18,75448.27,0.0,0.04137,4e-05,6.73482]
[1779548446879,33.19,75437.15,0.0,0.04101,3e-05,6.68517]
[1779548451914,33.19,75433.37,0.0,0.0409,3e-05,6.67036]
[1779548456949,33.19,75428.81,0.0,0.04076,3e-05,6.65194]
[1779548461984,33.2,75419.45,0.0,0.04046,3e-05,6.6114]
[1779548468031,33.21,75421.41,0.0,0.04056,3e-05,6.62453]
[1779548473064,33.21,75419.73,0.0,0.04052,3e-05,6.61999]
[1779548478100,33.22,75409.37,0.0,0.0402,3e-05,6.57597]
[1779548483136,33.22,75401.82,0.0,0.03997,3e-05,6.54471]
[1779548488171,33.23,75400.18,0.0,0.03994,3e-05,6.54113]
[1779548492953,33.24,75402.57,0.0,0.04003,3e-05,6.5528]
[1779548493206,33.24,75406.58,0.0,0.04018,3e-05,6.57215]
[1779548493382,33.24,75406.58,0.0,0.04018,3e-05,6.57215]
[1779548494213,33.24,75410.26,0.0,0.04031,3e-05,6.58997]
[1779548499247,33.24,75420.42,0.0,0.04068,3e-05,6.6405]
[1779548504283,33.25,75421.41,0.0,0.04074,3e-05,6.64818]
[1779548509318,33.25,75421.01,0.0,0.04075,3e-05,6.64925]
[1779548514355,33.26,75424.0,0.0,0.04087,3e-05,6.66609]
[1779548519390,33.26,75422.42,0.0,0.04084,3e-05,6.66142]
[1779548520308,33.26,75422.42,0.0,0.04084,3e-05,6.66142]
[1779548525432,33.27,75421.51,0.0,0.04083,3e-05,6.66045]
[1779548530467,33.27,75415.77,0.0,0.04066,3e-05,6.63659]
[1779548531319,33.27,75415.77,0.0,0.04066,3e-05,6.63659]
[1779548536509,33.28,75409.72,0.0,0.04048,3e-05,6.61213]
[1779548541546,33.28,75406.89,0.0,0.0404,3e-05,6.60234]
[1779548546579,33.29,75405.15,0.0,0.04037,3e-05,6.59766]
[1779548551614,33.29,75408.15,0.0,0.04048,3e-05,6.61244]
[1779548556650,33.3,75408.59,0.0,0.04052,3e-05,6.6178]
[1779548557666,33.3,75408.59,0.0,0.04052,3e-05,6.6178]
[1779548563699,33.31,75410.21,0.0,0.04064,3e-05,6.63292]
[1779548568734,33.32,75424.4,0.0,0.04117,3e-05,6.70462]
[1779548569358,33.32,75424.4,0.0,0.04117,3e-05,6.70462]
[1779548574777,33.33,75426.03,0.0,0.04127,3e-05,6.71824]
[1779548579811,33.34,75425.77,0.0,0.0413,3e-05,6.72188]
[1779548580370,33.34,75425.77,0.0,0.0413,3e-05,6.72188]
[1779548585853,33.35,75429.63,0.0,0.04148,4e-05,6.74576]
[1779548587867,33.35,75447.02,0.0,0.0421,4e-05,6.82964]
[1779548592331,33.35,75447.41,0.0,0.04214,4e-05,6.83385]
[1779548592340,33.36,75447.41,0.0,0.04215,4e-05,6.83543]
[1779548596884,33.36,75457.18,0.0,0.04251,4e-05,6.88431]
[1779548597311,33.36,75457.18,0.0,0.04251,4e-05,6.88431]
[1779548600108,33.36,75462.23,0.0,0.04271,4e-05,6.91077]
[1779548600332,33.36,75462.23,0.0,0.04271,4e-05,6.91077]
[1779548609015,33.38,75459.9,0.0,0.04268,4e-05,6.90687]
[1779548613871,33.38,75458.4,0.0,0.04264,4e-05,6.90017]
[1779548614054,33.38,75452.36,0.0,0.04243,4e-05,6.87216]
[1779548619089,33.38,75442.09,0.0,0.04208,4e-05,6.82473]
[1779548624124,33.39,75452.79,0.0,0.04247,4e-05,6.87709]
[1779548629159,33.39,75451.35,0.0,0.04242,4e-05,6.87137]
[1779548634195,33.39,75445.19,0.0,0.04222,4e-05,6.84342]
[1779548639234,33.39,75451.06,0.0,0.04244,4e-05,6.87285]
[1779548640777,33.39,75451.08,0.0,0.04244,4e-05,6.87318]
[1779548640828,33.39,75451.08,0.0,0.04244,4e-05,6.87318]
[1779548641726,33.4,75451.41,0.0,0.04246,4e-05,6.87549]
[1779548644380,33.4,75453.51,0.0,0.04253,4e-05,6.88594]
[1779548644792,33.4,75453.38,0.0,0.04253,4e-05,6.88554]
[1779548645372,33.4,75453.38,0.0,0.04253,4e-05,6.88554]
[1779548652665,33.41,75451.0,0.0,0.04249,4e-05,6.87972]
[1779548653379,33.41,75451.0,0.0,0.04249,4e-05,6.87972]
[1779548654758,33.41,75451.63,0.0,0.04252,4e-05,6.8837]
[1779548655565,33.41,75449.96,0.0,0.04246,4e-05,6.87599]
[1779548661390,33.41,75450.63,0.0,0.04252,4e-05,6.88366]
[1779548666425,33.42,75449.87,0.0,0.04252,4e-05,6.88375]
[1779548671461,33.43,75445.16,0.0,0.04237,4e-05,6.86247]
[1779548676495,33.43,75439.39,0.0,0.04219,4e-05,6.83908]
[1779548680786,33.44,75436.05,0.0,0.04209,4e-05,6.82573]
[1779548686565,33.44,75426.71,0.0,0.04179,4e-05,6.78473]
[1779548691600,33.44,75427.27,0.0,0.04182,4e-05,6.78931]
[1779548696635,33.45,75427.22,0.0,0.04183,4e-05,6.7909]
[1779548701670,33.45,75430.49,0.0,0.04196,4e-05,6.80808]
[1779548706705,33.45,75430.03,0.0,0.04196,4e-05,6.80748]
[1779548711740,33.46,75428.91,0.0,0.04193,4e-05,6.80383]
[1779548716124,33.46,75433.57,0.0,0.0421,4e-05,6.82679]
[1779548725838,33.47,75432.93,0.0,0.04214,4e-05,6.83199]
[1779548730873,33.48,75435.8,0.0,0.04227,4e-05,6.84938]
[1779548734901,33.48,75453.39,0.0,0.04291,4e-05,6.93324]
[1779548739936,33.49,75453.05,0.0,0.04292,4e-05,6.93472]
[1779548742776,33.49,75452.4,0.0,0.04291,4e-05,6.93352]
[1779548747992,33.49,75452.22,0.0,0.04291,4e-05,6.93337]
[1779548749568,33.49,75452.39,0.0,0.04292,4e-05,6.93433]
[1779548752477,33.49,75452.45,0.0,0.04292,4e-05,6.93542]
[1779548758063,33.5,75454.18,0.0,0.043,4e-05,6.94574]
[1779548763098,33.5,75457.4,0.0,0.04312,4e-05,6.96186]
[1779548768133,33.5,75455.5,0.0,0.04306,4e-05,6.95341]
[1779548771458,33.5,75455.46,0.0,0.04306,4e-05,6.95351]
[1779548773357,33.5,75455.03,0.0,0.04305,4e-05,6.95174]
[1779548779210,33.5,75456.77,0.0,0.04312,4e-05,6.96211]
[1779548779699,33.5,75456.77,0.0,0.04312,4e-05,6.96211]
[1779548779877,33.5,75456.77,0.0,0.04312,4e-05,6.96211]
[1779548780427,33.5,75456.77,0.0,0.04312,4e-05,6.96211]
[1779548780545,33.5,75456.77,0.0,0.04312,4e-05,6.96211]
[1779548780509,33.5,75466.84,0.0,0.0435,4e-05,7.01126]
[1779548781226,33.5,75471.4,0.0,0.04366,4e-05,7.03319]
[1779548786263,33.5,75481.15,0.0,0.04402,4e-05,7.08037]
[1779548791298,33.5,75485.42,0.0,0.04416,4e-05,7.09809]
[1779548796343,33.5,75491.21,0.0,0.04436,4e-05,7.12558]
[1779548797023,33.5,75491.21,0.0,0.04436,4e-05,7.12558]
[1779548797459,33.5,75491.21,0.0,0.04436,4e-05,7.12558]
[1779548797460,33.5,75497.11,0.0,0.04458,4e-05,7.15452]
[1779548797768,33.5,75497.11,0.0,0.04458,4e-05,7.15452]
[1779548798358,33.5,75499.8,0.0,0.04468,4e-05,7.16762]
[1779548803394,33.5,75504.06,0.0,0.04483,4e-05,7.18691]
[1779548805712,33.5,75503.56,0.0,0.04481,4e-05,7.1839]
[1779548810905,33.5,75504.52,0.0,0.04483,4e-05,7.18714]
[1779548811944,33.5,75504.52,0.0,0.04483,4e-05,7.18714]
[1779548817496,33.5,75486.14,0.0,0.04415,4e-05,7.0969]
[1779548818705,33.49,75486.13,0.0,0.04414,4e-05,7.09669]
[1779548819510,33.5,75486.12,0.0,0.04415,4e-05,7.09706]
[1779548819723,33.5,75486.12,0.0,0.04415,4e-05,7.09706]
[1779548820517,33.5,75486.28,0.0,0.04415,4e-05,7.09767]
[1779548825552,33.49,75486.2,0.0,0.04414,4e-05,7.09637]
[1779548826728,33.49,75486.28,0.0,0.04414,4e-05,7.09658]
[1779548827764,33.49,75486.28,0.0,0.04414,4e-05,7.09658]
[1779548833608,33.49,75487.33,0.0,0.04418,4e-05,7.10092]
[1779548838653,33.49,75486.88,0.0,0.04415,4e-05,7.09775]
[1779548843689,33.49,75494.35,0.0,0.04442,4e-05,7.13285]
[1779548846414,33.49,75494.98,0.0,0.04444,4e-05,7.13566]
[1779548846480,33.49,75495.03,0.0,0.04444,4e-05,7.13538]
[1779548851744,33.49,75500.87,0.0,0.04465,4e-05,7.16271]
[1779548857695,33.49,75511.07,0.0,0.04504,4e-05,7.21391]
[1779548862823,33.49,75517.65,0.0,0.04529,4e-05,7.24725]
[1779548868705,33.5,75518.49,0.0,0.04533,4e-05,7.25224]
[1779548873900,33.5,75512.8,0.0,0.04513,4e-05,7.22561]
[1779548878935,33.5,75516.6,0.0,0.04528,4e-05,7.24534]
[1779548883970,33.5,75505.77,0.0,0.04488,4e-05,7.1934]
[1779548886571,33.5,75500.15,0.0,0.04468,4e-05,7.16625]
[1779548886636,33.5,75499.56,0.0,0.04466,4e-05,7.16403]
[1779548892026,33.5,75494.48,0.0,0.04448,4e-05,7.14081]
[1779548897061,33.51,75496.8,0.0,0.04458,4e-05,7.15346]
[1779548903641,33.51,75496.73,0.0,0.04459,4e-05,7.15411]
[1779548904110,33.51,75497.25,0.0,0.04461,4e-05,7.15737]
[1779548909154,33.51,75507.7,0.0,0.04501,4e-05,7.20987]
[1779548914188,33.51,75509.37,0.0,0.04506,4e-05,7.21653]
[1779548919444,33.52,75516.24,0.0,0.04533,4e-05,7.25104]
[1779548919492,33.52,75518.2,0.0,0.0454,4e-05,7.26083]
[1779548920664,33.52,75518.2,0.0,0.0454,4e-05,7.26083]
[1779548920676,33.52,75518.33,0.0,0.0454,4e-05,7.26118]
[1779548926274,33.52,75521.06,0.0,0.04551,4e-05,7.27525]
[1779548931311,33.52,75510.9,0.0,0.04514,4e-05,7.226]
[1779548936346,33.52,75509.03,0.0,0.04508,4e-05,7.21781]
[1779548941381,33.52,75516.66,0.0,0.04537,4e-05,7.25607]
[1779548947423,33.52,75516.66,0.0,0.04537,4e-05,7.25682]
[1779548952458,33.52,75518.49,0.0,0.04545,4e-05,7.26639]
[1779548957608,33.52,75528.36,0.0,0.04582,4e-05,7.3154]
[1779548963535,33.52,75544.64,0.0,0.04644,4e-05,7.39598]
[1779548968571,33.52,75548.92,0.0,0.0466,4e-05,7.41677]
[1779548970320,33.52,75544.08,0.0,0.04641,4e-05,7.39258]
[1779548972340,33.52,75540.66,0.0,0.04626,4e-05,7.37261]
[1779548972569,33.52,75540.66,0.0,0.04626,4e-05,7.37261]
[1779548975749,33.52,75533.21,0.0,0.04598,4e-05,7.33558]
[1779548976796,33.52,75526.65,0.0,0.04573,4e-05,7.30265]
[1779548982669,33.52,75525.41,0.0,0.04566,4e-05,7.29334]
[1779548982823,33.52,75525.41,0.0,0.04566,4e-05,7.29334]
[1779548988721,33.51,75524.82,0.0,0.04561,4e-05,7.2875]
[1779548993756,33.51,75522.37,0.0,0.0455,4e-05,7.27296]
[1779548998791,33.5,75521.96,0.0,0.04546,4e-05,7.26853]
[1779549003826,33.5,75522.22,0.0,0.04546,4e-05,7.26743]
[1779549009556,33.5,75522.27,0.0,0.04544,4e-05,7.26578]
[1779549015912,33.49,75513.07,0.0,0.04507,4e-05,7.21724]
[1779549020947,33.49,75517.53,0.0,0.04522,4e-05,7.23703]
[1779549024332,33.49,75518.44,0.0,0.04525,4e-05,7.2406]
[1779549024432,33.49,75518.45,0.0,0.04525,4e-05,7.24019]
[1779549025236,33.49,75518.45,0.0,0.04525,4e-05,7.24019]
[1779549025357,33.49,75518.45,0.0,0.04525,4e-05,7.24019]
[1779549025373,33.49,75518.45,0.0,0.04525,4e-05,7.24019]
[1779549027167,33.49,75533.35,0.0,0.04581,4e-05,7.31371]
[1779549027423,33.49,75533.35,0.0,0.04581,4e-05,7.31371]
[1779549033324,33.49,75547.38,0.0,0.04632,4e-05,7.38035]
[1779549037744,33.48,75551.12,0.0,0.04646,4e-05,7.3986]
[1779549037980,33.48,75551.21,0.0,0.04646,4e-05,7.39885]
[1779549043102,33.48,75554.21,0.0,0.04658,4e-05,7.41329]
[1779549048138,33.48,75553.38,0.0,0.04654,4e-05,7.40867]
[1779549053175,33.48,75553.3,0.0,0.04653,4e-05,7.40785]
[1779549058210,33.48,75553.45,0.0,0.04654,4e-05,7.40824]
[1779549064252,33.48,75548.38,0.0,0.04634,4e-05,7.38263]
[1779549067059,33.48,75546.54,0.0,0.04627,4e-05,7.37347]
[1779549068611,33.48,75542.55,0.0,0.04612,4e-05,7.35366]
[1779549068782,33.48,75542.55,0.0,0.04612,4e-05,7.35366]
[1779549074326,33.48,75536.5,0.0,0.04589,4e-05,7.32409]
[1779549079360,33.48,75536.85,0.0,0.04591,4e-05,7.32618]
[1779549084396,33.48,75537.31,0.0,0.04593,4e-05,7.32876]
[1779549089431,33.48,75538.25,0.0,0.04597,4e-05,7.33365]
[1779549094466,33.48,75544.3,0.0,0.04618,4e-05,7.36105]
[1779549099501,33.48,75542.76,0.0,0.04612,4e-05,7.35341]
[1779549103955,33.48,75544.3,0.0,0.04618,4e-05,7.36108]
[1779549104424,33.48,75544.3,0.0,0.04618,4e-05,7.36108]
[1779549109571,33.48,75544.6,0.0,0.04619,4e-05,7.36255]
[1779549115613,33.48,75544.77,0.0,0.0462,4e-05,7.36338]
[1779549119223,33.48,75544.65,0.0,0.04619,4e-05,7.36278]
[1779549120105,33.48,75544.45,0.0,0.04619,4e-05,7.36178]
[1779549125683,33.48,75539.58,0.0,0.046,4e-05,7.33771]
[1779549130718,33.48,75536.47,0.0,0.04588,4e-05,7.3225]
[1779549135754,33.48,75519.64,0.0,0.04525,4e-05,7.23994]
[1779549140789,33.49,75518.28,0.0,0.04521,4e-05,7.23423]
[1779549145824,33.49,75524.51,0.0,0.04545,4e-05,7.26589]
[1779549150859,33.49,75525.2,0.0,0.04548,4e-05,7.27007]
[1779549155894,33.49,75522.93,0.0,0.04539,4e-05,7.2571]
[1779549160929,33.49,75527.09,0.0,0.04555,4e-05,7.27847]
[1779549165964,33.49,75535.21,0.0,0.04586,4e-05,7.31902]
[1779549170999,33.49,75534.05,0.0,0.04582,4e-05,7.31365]
[1779549176040,33.49,75535.24,0.0,0.04587,4e-05,7.3199]
[1779549181075,33.49,75532.46,0.0,0.04577,4e-05,7.30652]
[1779549186110,33.49,75549.07,0.0,0.0464,4e-05,7.38916]
[1779549191145,33.49,75552.88,0.0,0.04654,4e-05,7.40787]
[1779549196180,33.49,75551.68,0.0,0.0465,4e-05,7.40158]
[1779549201216,33.49,75552.28,0.0,0.04652,4e-05,7.4043]
[1779549206251,33.49,75553.58,0.0,0.04656,4e-05,7.41049]
[1779549213300,33.49,75553.6,0.0,0.04655,4e-05,7.4074]
[1779549216313,33.49,75553.13,0.0,0.04653,4e-05,7.40486]
[1779549222366,33.49,75554.56,0.0,0.04658,4e-05,7.41121]
[1779549223335,33.49,75554.56,0.0,0.04658,4e-05,7.41121]
[1779549228409,33.49,75567.5,0.0,0.04706,4e-05,7.47493]
[1779549229345,33.49,75567.5,0.0,0.04706,4e-05,7.47493]
[1779549234805,33.49,75564.63,0.0,0.04694,4e-05,7.45933]
[1779549240493,33.48,75564.56,0.0,0.04693,4e-05,7.45733]
[1779549245528,33.48,75563.78,0.0,0.04689,4e-05,7.45225]
[1779549250564,33.48,75562.84,0.0,0.04684,4e-05,7.44641]
[1779549255599,33.48,75562.21,0.0,0.04681,4e-05,7.4421]
[1779549260636,33.48,75563.49,0.0,0.04685,4e-05,7.44737]
[1779549265670,33.47,75562.54,0.0,0.04681,4e-05,7.44145]
[1779549270705,33.47,75559.45,0.0,0.04668,4e-05,7.42488]
[1779549275740,33.47,75559.67,0.0,0.04666,4e-05,7.42225]
[1779549280775,33.47,75560.58,0.0,0.04669,4e-05,7.42574]
[1779549285816,33.47,75560.21,0.0,0.04667,4e-05,7.42283]
[1779549290851,33.47,75560.19,0.0,0.04666,4e-05,7.42168]
[1779549295886,33.46,75557.72,0.0,0.04656,4e-05,7.40832]
[1779549300922,33.46,75552.32,0.0,0.04634,4e-05,7.38048]
[1779549305969,33.46,75536.75,0.0,0.04575,4e-05,7.30269]
[1779549306730,33.46,75536.75,0.0,0.04575,4e-05,7.30269]
[1779549307421,33.46,75529.18,0.0,0.04546,4e-05,7.26531]
[1779549313019,33.46,75528.36,0.0,0.04543,4e-05,7.26175]
[1779549318054,33.46,75530.69,0.0,0.04552,4e-05,7.27358]
[1779549323089,33.46,75523.37,0.0,0.04525,4e-05,7.23811]
[1779549323864,33.46,75523.37,0.0,0.04525,4e-05,7.23811]
[1779549329131,33.47,75523.2,0.0,0.04525,4e-05,7.23819]
[1779549334166,33.47,75510.0,0.0,0.04476,4e-05,7.17201]
[1779549339202,33.47,75508.07,0.0,0.04469,4e-05,7.16395]
[1779549344237,33.47,75508.46,0.0,0.04472,4e-05,7.16731]
[1779549345698,33.47,75508.46,0.0,0.04472,4e-05,7.16731]
[1779549351286,33.48,75510.57,0.0,0.04481,4e-05,7.17959]
[1779549356321,33.48,75511.56,0.0,0.04486,4e-05,7.18582]
[1779549361356,33.48,75511.27,0.0,0.04486,4e-05,7.18575]
[1779549366391,33.48,75512.02,0.0,0.0449,4e-05,7.19078]
[1779549371425,33.48,75516.15,0.0,0.04506,4e-05,7.21228]
[1779549376461,33.49,75516.56,0.0,0.04509,4e-05,7.2155]
[1779549381496,33.49,75516.11,0.0,0.04508,4e-05,7.21451]
[1779549386531,33.49,75516.57,0.0,0.04511,4e-05,7.21799]
[1779549391566,33.49,75525.12,0.0,0.04542,4e-05,7.25846]
[1779549395618,33.49,75525.47,0.0,0.04544,4e-05,7.26071]
[1779549401648,33.49,75533.8,0.0,0.04576,4e-05,7.30284]
[1779549406704,33.5,75532.95,0.0,0.04573,4e-05,7.29934]
[1779549411739,33.5,75534.62,0.0,0.0458,4e-05,7.30827]
[1779549416774,33.5,75532.4,0.0,0.04572,4e-05,7.29801]
[1779549421810,33.5,75532.21,0.0,0.04572,4e-05,7.29778]
[1779549428858,33.5,75532.15,0.0,0.04573,4e-05,7.29848]
[1779549433893,33.5,75532.51,0.0,0.04575,4e-05,7.30089]
[1779549439936,33.5,75532.95,0.0,0.04577,4e-05,7.30371]
[1779549445781,33.5,75532.86,0.0,0.04577,4e-05,7.30336]
[1779549451013,33.5,75526.32,0.0,0.04551,4e-05,7.26946]
[1779549456048,33.51,75523.53,0.0,0.04541,4e-05,7.25642]
[1779549461083,33.51,75521.87,0.0,0.04536,4e-05,7.24905]
[1779549466123,33.51,75524.05,0.0,0.04544,4e-05,7.26063]
[1779549471159,33.51,75521.62,0.0,0.04536,4e-05,7.24981]
[1779549474156,33.51,75521.33,0.0,0.04535,4e-05,7.2488]
[1779549474187,33.51,75521.33,0.0,0.04535,4e-05,7.2488]
[1779549474254,33.51,75521.33,0.0,0.04535,4e-05,7.2488]
[1779549474459,33.51,75519.17,0.0,0.04527,4e-05,7.2384]
[1779549474608,33.51,75519.17,0.0,0.04527,4e-05,7.2384]
[1779549475161,33.51,75519.17,0.0,0.04527,4e-05,7.2384]
[1779549475677,33.51,75519.17,0.0,0.04528,4e-05,7.23843]
[1779549477208,33.51,75518.88,0.0,0.04527,4e-05,7.23727]
[1779549477233,33.51,75518.88,0.0,0.04527,4e-05,7.23727]
[1779549483272,33.51,75528.13,0.0,0.04563,4e-05,7.2851]
[1779549488307,33.52,75529.39,0.0,0.04569,4e-05,7.29278]
[1779549493342,33.52,75532.95,0.0,0.04584,4e-05,7.31166]
[1779549498377,33.52,75534.12,0.0,0.04589,4e-05,7.31853]
[1779549502024,33.52,75534.83,0.0,0.04592,4e-05,7.32245]
[1779549507441,33.52,75534.78,0.0,0.04593,4e-05,7.32355]
[1779549512477,33.53,75533.99,0.0,0.04589,4e-05,7.3179]
[1779549516395,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549516404,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549516438,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549516438,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549516465,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549516640,33.53,75534.11,0.0,0.0459,4e-05,7.31908]
[1779549517193,33.53,75534.11,0.0,0.0459,4e-05,7.31927]
[1779549517502,33.53,75534.11,0.0,0.0459,4e-05,7.31927]
[1779549517665,33.53,75534.11,0.0,0.0459,4e-05,7.31927]
[1779549517732,33.53,75534.11,0.0,0.0459,4e-05,7.31927]
[1779549517733,33.53,75534.11,0.0,0.0459,4e-05,7.31927]
[1779549518087,33.54,75534.14,0.0,0.04594,4e-05,7.3251]
[1779549519015,33.54,75534.14,0.0,0.04594,4e-05,7.3251]
[1779549520599,33.57,75534.04,0.0,0.04613,4e-05,7.34938]
[1779549522060,33.59,75533.91,0.0,0.04622,4e-05,7.3608]
[1779549524024,33.63,75540.28,0.0,0.04665,4e-05,7.41556]
[1779549529598,33.74,75550.52,0.0,0.0476,4e-05,7.53809]
[1779549534986,33.79,75555.27,0.0,0.04805,4e-05,7.59467]
[1779549535091,33.79,75555.27,0.0,0.04805,4e-05,7.59467]
[1779549535499,33.81,75555.0,0.0,0.0481,4e-05,7.60103]
[1779549536967,33.82,75555.0,0.0,0.04816,4e-05,7.60862]
[1779549542689,33.9,75558.98,0.0,0.0487,4e-05,7.67733]
[1779549547724,33.94,75563.76,0.0,0.04911,4e-05,7.72978]
[1779549552759,33.97,75569.23,0.0,0.04949,4e-05,7.77829]
[1779549553456,33.97,75569.23,0.0,0.04949,4e-05,7.77829]
[1779549557697,34.01,75581.56,0.0,0.05016,4e-05,7.8628]
[1779549559763,34.01,75581.72,0.0,0.05018,4e-05,7.86517]
[1779549559809,34.01,75581.73,0.0,0.05018,4e-05,7.866]
[1779549560432,34.01,75581.73,0.0,0.05018,4e-05,7.866]
[1779549562407,34.03,75586.52,0.0,0.05049,4e-05,7.90446]
[1779549565708,34.1,75591.15,0.0,0.051,4e-05,7.96832]
[1779549571894,34.15,75587.77,0.0,0.05113,4e-05,7.98424]
[1779549576929,34.16,75588.25,0.0,0.05119,4e-05,7.99182]
[1779549581964,34.17,75588.7,0.0,0.05125,4e-05,7.99919]
[1779549584603,34.17,75588.58,0.0,0.05126,4e-05,8.00058]
[1779549590520,34.17,75588.45,0.0,0.05127,4e-05,8.00176]
[1779549591233,34.17,75588.45,0.0,0.05127,4e-05,8.00176]
[1779549597076,34.19,75576.43,0.0,0.05087,4e-05,7.94987]
[1779549602111,34.23,75575.59,0.0,0.05106,4e-05,7.97374]
[1779549607477,34.27,75565.86,0.0,0.05088,4e-05,7.95046]
[1779549616033,34.33,75563.99,0.0,0.05111,4e-05,7.97864]
[1779549621245,34.34,75563.76,0.0,0.05114,4e-05,7.98227]
[1779549626279,34.35,75562.95,0.0,0.05114,4e-05,7.98207]
[1779549631317,34.39,75558.32,0.0,0.05114,4e-05,7.98113]
[1779549636352,34.43,75557.82,0.0,0.05132,4e-05,8.00373]
[1779549641387,34.44,75565.68,0.0,0.05167,4e-05,8.04829]
[1779549646426,34.44,75567.27,0.0,0.05177,4e-05,8.05998]
[1779549651462,34.45,75565.37,0.0,0.05172,4e-05,8.05377]
[1779549656497,34.45,75563.77,0.0,0.05168,4e-05,8.04918]
[1779549661535,34.46,75564.08,0.0,0.05172,4e-05,8.05438]
[1779549666568,34.46,75567.76,0.0,0.0519,4e-05,8.07664]
[1779549671605,34.47,75567.29,0.0,0.05191,4e-05,8.07754]
[1779549676640,34.47,75566.05,0.0,0.05188,4e-05,8.07447]
[1779549681676,34.48,75572.56,0.0,0.05217,4e-05,8.11103]
[1779549686711,34.48,75573.3,0.0,0.05223,4e-05,8.11777]
[1779549691746,34.49,75582.65,0.0,0.05262,4e-05,8.16583]
[1779549696781,34.49,75587.28,0.0,0.05283,4e-05,8.1921]
[1779549702383,34.49,75587.75,0.0,0.05286,4e-05,8.19587]
[1779549708867,34.5,75579.92,0.0,0.05257,4e-05,8.15978]
[1779549713978,34.5,75576.5,0.0,0.05245,4e-05,8.14421]
[1779549714954,34.5,75576.49,0.0,0.05245,4e-05,8.14467]
[1779549715810,34.5,75576.52,0.0,0.05246,4e-05,8.14534]
[1779549721329,34.51,75576.52,0.0,0.05248,4e-05,8.14789]
[1779549726993,34.51,75576.09,0.0,0.05249,4e-05,8.14916]
[1779549732029,34.52,75563.13,0.0,0.05198,4e-05,8.08536]
[1779549733267,34.52,75563.13,0.0,0.05198,4e-05,8.08536]
[1779549733460,34.52,75563.13,0.0,0.05198,4e-05,8.08536]
[1779549740085,34.53,75548.77,0.0,0.05145,4e-05,8.01754]
[1779549745121,34.53,75538.17,0.0,0.05105,4e-05,7.96734]
[1779549750156,34.54,75526.64,0.0,0.05062,4e-05,7.91323]
[1779549755190,34.55,75524.98,0.0,0.05058,4e-05,7.90656]
[1779549760226,34.55,75527.69,0.0,0.05072,4e-05,7.92467]
[1779549764965,34.56,75530.11,0.0,0.05085,4e-05,7.94037]
[1779549771303,34.57,75527.35,0.0,0.05078,4e-05,7.93248]
[1779549775199,34.57,75527.35,0.0,0.05078,4e-05,7.93248]
[1779549781373,34.58,75527.79,0.0,0.05087,4e-05,7.94331]
[1779549786408,34.59,75527.88,0.0,0.05091,4e-05,7.94802]
[1779549791443,34.6,75536.57,0.0,0.05129,4e-05,7.99607]
[1779549796479,34.6,75537.27,0.0,0.05135,4e-05,8.00338]
[1779549801514,34.61,75539.09,0.0,0.05146,4e-05,8.01701]
[1779549806078,34.61,75539.21,0.0,0.05148,4e-05,8.02048]
[1779549810450,34.62,75539.72,0.0,0.05152,4e-05,8.02516]
[1779549816622,34.63,75539.41,0.0,0.05154,4e-05,8.0263]
[1779549822662,34.63,75539.1,0.0,0.05156,4e-05,8.0288]
[1779549828059,34.64,75541.16,0.0,0.05166,4e-05,8.04193]
[1779549836762,34.65,75541.34,0.0,0.05172,4e-05,8.04933]
[1779549841798,34.65,75542.08,0.0,0.05178,4e-05,8.05628]
[1779549846831,34.66,75541.23,0.0,0.05177,4e-05,8.05509]
[1779549852468,34.66,75542.13,0.0,0.05182,4e-05,8.06155]
[1779549856902,34.67,75557.73,0.0,0.05248,4e-05,8.14521]
[1779549857988,34.67,75557.73,0.0,0.05248,4e-05,8.14521]
[1779549863951,34.67,75565.48,0.0,0.05283,4e-05,8.18811]
[1779549869993,34.68,75566.15,0.0,0.05287,4e-05,8.19417]
[1779549877048,34.68,75565.75,0.0,0.05287,4e-05,8.19234]
[1779549882083,34.68,75562.08,0.0,0.05273,4e-05,8.17572]
[1779549887118,34.69,75561.29,0.0,0.05272,4e-05,8.17408]
[1779549892153,34.69,75557.18,0.0,0.05257,4e-05,8.15548]
[1779549897188,34.7,75557.68,0.0,0.05262,4e-05,8.16065]
[1779549897770,34.7,75557.68,0.0,0.05262,4e-05,8.16065]
[1779549903230,34.71,75546.25,0.0,0.05222,4e-05,8.11069]
[1779549909272,34.74,75545.89,0.0,0.05236,4e-05,8.12801]
[1779549914307,34.74,75545.38,0.0,0.05236,4e-05,8.12818]
[1779549919791,34.75,75542.14,0.0,0.05225,4e-05,8.11444]
[1779549925385,34.75,75541.63,0.0,0.05226,4e-05,8.11523]
[1779549930420,34.76,75541.74,0.0,0.05229,4e-05,8.11863]
[1779549930802,34.76,75541.74,0.0,0.05229,4e-05,8.11863]
[1779549936462,34.76,75541.55,0.0,0.05229,4e-05,8.11816]
[1779549941497,34.77,75541.65,0.0,0.05232,4e-05,8.12142]
[1779549945260,34.77,75540.79,0.0,0.0523,4e-05,8.11868]
[1779549946305,34.77,75540.69,0.0,0.0523,4e-05,8.11872]
[1779549953586,34.78,75541.38,0.0,0.05236,4e-05,8.12664]
[1779549958624,34.78,75539.92,0.0,0.05232,4e-05,8.12193]
[1779549963659,34.79,75540.56,0.0,0.05237,4e-05,8.12794]
[1779549968744,34.79,75540.64,0.0,0.0524,4e-05,8.13163]
[1779549973779,34.8,75540.8,0.0,0.05243,4e-05,8.13516]
[1779549978814,34.8,75540.59,0.0,0.05244,4e-05,8.13678]
[1779549983849,34.81,75541.1,0.0,0.05248,4e-05,8.14206]
[1779549988884,34.81,75546.19,0.0,0.05271,4e-05,8.17057]
[1779549993920,34.81,75543.7,0.0,0.05261,4e-05,8.15739]
[1779550002982,34.82,75545.27,0.0,0.05271,4e-05,8.16984]
[1779550009025,34.82,75545.17,0.0,0.05273,4e-05,8.17218]
[1779550016074,34.83,75547.2,0.0,0.05284,4e-05,8.18585]
[1779550021110,34.83,75548.18,0.0,0.0529,4e-05,8.19311]
[1779550026129,34.84,75549.2,0.0,0.05296,4e-05,8.20011]
[1779550026335,34.84,75549.2,0.0,0.05296,4e-05,8.20011]
[1779550031447,34.84,75544.25,0.0,0.05277,4e-05,8.17713]
[1779550036737,34.84,75534.93,0.0,0.05242,4e-05,8.13216]
[1779550042288,34.85,75535.21,0.0,0.05246,4e-05,8.13722]
[1779550047323,34.85,75529.8,0.0,0.05226,4e-05,8.11224]
[1779550052358,34.86,75517.84,0.0,0.05178,4e-05,8.05166]
[1779550057393,34.86,75519.36,0.0,0.05187,4e-05,8.06244]
[1779550062428,34.87,75518.98,0.0,0.05188,4e-05,8.06351]
[1779550067463,34.87,75522.68,0.0,0.05205,4e-05,8.08512]
[1779550072498,34.88,75520.3,0.0,0.05198,4e-05,8.07581]
[1779550077534,34.88,75509.98,0.0,0.05159,4e-05,8.02656]
[1779550082569,34.89,75505.23,0.0,0.05143,4e-05,8.00594]
[1779550087604,34.89,75489.08,0.0,0.05081,4e-05,7.92847]
[1779550092639,34.9,75490.05,0.0,0.05089,4e-05,7.93737]
[1779550093537,34.9,75490.05,0.0,0.05089,4e-05,7.93737]
[1779550098681,34.91,75492.7,0.0,0.05103,4e-05,7.95526]
[1779550103790,34.91,75496.51,0.0,0.0512,4e-05,7.97744]
[1779550109759,34.92,75493.87,0.0,0.05114,4e-05,7.96919]
[1779550114794,34.93,75493.33,0.0,0.05113,4e-05,7.96733]
[1779550119830,34.93,75486.6,0.0,0.05089,4e-05,7.93722]
[1779550124865,34.94,75485.8,0.0,0.0509,4e-05,7.93777]
[1779550129900,34.95,75479.7,0.0,0.05069,4e-05,7.91121]
[1779550134935,34.95,75471.34,0.0,0.0504,4e-05,7.8737]
[1779550138160,34.96,75459.52,0.0,0.04996,4e-05,7.81762]
[1779550142787,34.96,75456.29,0.0,0.04986,4e-05,7.80542]
[1779550148027,34.97,75453.0,0.0,0.04978,4e-05,7.79488]
[1779550153076,34.98,75451.76,0.0,0.04977,4e-05,7.79358]
[1779550158111,34.99,75438.85,0.0,0.04931,4e-05,7.73504]
[1779550160507,34.99,75439.81,0.0,0.04936,4e-05,7.74081]
[1779550166167,35.0,75448.35,0.0,0.04974,4e-05,7.79009]
[1779550171401,35.01,75455.22,0.0,0.05004,4e-05,7.82782]
[1779550171407,35.01,75455.22,0.0,0.05004,4e-05,7.82782]
[1779550176407,35.01,75460.63,0.0,0.05027,4e-05,7.85627]
[1779550177377,35.02,75460.89,0.0,0.05029,4e-05,7.85842]
[1779550183286,35.03,75462.39,0.0,0.05039,4e-05,7.87176]
[1779550188321,35.03,75460.42,0.0,0.05035,4e-05,7.86619]
[1779550194363,35.04,75462.71,0.0,0.05048,4e-05,7.88261]
[1779550202106,35.05,75461.0,0.0,0.05046,4e-05,7.87985]
[1779550207455,35.06,75461.0,0.0,0.0505,4e-05,7.88482]
[1779550212490,35.06,75459.84,0.0,0.05049,4e-05,7.88316]
[1779550217525,35.07,75459.64,0.0,0.05051,4e-05,7.88628]
[1779550222560,35.08,75460.54,0.0,0.05058,4e-05,7.89486]
[1779550223127,35.08,75460.54,0.0,0.05058,4e-05,7.89486]
[1779550229609,35.09,75459.0,0.0,0.05057,4e-05,7.89287]
[1779550234644,35.09,75457.45,0.0,0.05052,4e-05,7.88639]
[1779550239679,35.1,75450.3,0.0,0.05028,4e-05,7.85509]
[1779550245147,35.11,75440.46,0.0,0.04993,4e-05,7.8109]
[1779550250531,35.11,75433.01,0.0,0.04968,4e-05,7.77896]
[1779550256799,35.13,75428.92,0.0,0.04958,4e-05,7.76575]
[1779550260480,35.13,75429.07,0.0,0.04961,4e-05,7.76946]
[1779550265862,35.14,75426.85,0.0,0.04957,4e-05,7.76445]
[1779550270884,35.15,75424.2,0.0,0.0495,4e-05,7.75537]
[1779550275932,35.16,75416.51,0.0,0.04925,4e-05,7.72378]
[1779550280967,35.17,75409.79,0.0,0.04904,4e-05,7.6962]
[1779550286003,35.21,75423.67,0.0,0.04977,4e-05,7.78989]
[1779550291041,35.22,75411.41,0.0,0.04934,4e-05,7.73295]
[1779550296096,35.22,75401.12,0.0,0.04898,4e-05,7.68769]
[1779550301131,35.23,75400.6,0.0,0.049,4e-05,7.69043]
[1779550306166,35.24,75400.32,0.0,0.04904,4e-05,7.6943]
[1779550311201,35.25,75398.82,0.0,0.04902,4e-05,7.69225]
[1779550316236,35.26,75378.45,0.0,0.04829,4e-05,7.59891]
[1779550321417,35.34,75374.56,0.0,0.04852,4e-05,7.62714]
[1779550325955,35.34,75362.75,0.0,0.04812,4e-05,7.57501]
[1779550326373,35.35,75365.47,0.0,0.04823,4e-05,7.5893]
[1779550332352,35.36,75376.93,0.0,0.04872,4e-05,7.65256]
[1779550337387,35.37,75376.71,0.0,0.04876,4e-05,7.65686]
[1779550342437,35.38,75377.15,0.0,0.04882,4e-05,7.66428]
[1779550347480,35.39,75378.88,0.0,0.04892,4e-05,7.67785]
[1779550352515,35.39,75376.81,0.0,0.04887,4e-05,7.67024]
[1779550357556,35.4,75393.42,0.0,0.04954,4e-05,7.7559]
[1779550362591,35.41,75395.82,0.0,0.04967,4e-05,7.77198]
[1779550366606,35.41,75398.75,0.0,0.0498,4e-05,7.78877]
[1779550371654,35.42,75399.45,0.0,0.04986,4e-05,7.79705]
[1779550376689,35.43,75399.5,0.0,0.0499,4e-05,7.80126]
[1779550379631,35.43,75399.3,0.0,0.0499,4e-05,7.80107]
[1779550384745,35.44,75397.75,0.0,0.04988,4e-05,7.79896]
[1779550389780,35.45,75404.96,0.0,0.05019,4e-05,7.83811]
[1779550394815,35.45,75409.52,0.0,0.05039,4e-05,7.864]
[1779550399850,35.46,75421.71,0.0,0.05089,4e-05,7.92729]
[1779550404885,35.46,75421.28,0.0,0.0509,4e-05,7.92812]
[1779550411935,35.47,75422.04,0.0,0.05095,4e-05,7.93316]
[1779550417980,35.47,75422.02,0.0,0.05097,4e-05,7.93654]
[1779550423015,35.48,75416.02,0.0,0.05076,4e-05,7.90991]
[1779550429058,35.48,75416.88,0.0,0.05083,4e-05,7.91779]
[1779550438121,35.49,75416.65,0.0,0.05086,4e-05,7.92204]
[1779550443251,35.5,75405.63,0.0,0.05046,4e-05,7.8709]
[1779550449198,35.51,75400.23,0.0,0.05029,4e-05,7.84932]
[1779550454233,35.51,75408.35,0.0,0.05063,4e-05,7.89259]
[1779550459268,35.52,75403.31,0.0,0.05046,4e-05,7.87106]
[1779550464303,35.52,75402.05,0.0,0.05044,4e-05,7.86834]
[1779550469342,35.53,75397.36,0.0,0.05029,4e-05,7.84891]
[1779550473000,35.53,75398.19,0.0,0.05032,4e-05,7.85238]
[1779550479043,35.54,75385.07,0.0,0.04984,4e-05,7.79145]
[1779550484456,35.54,75380.24,0.0,0.04969,4e-05,7.77248]
[1779550489493,35.55,75382.22,0.0,0.0498,4e-05,7.78532]
[1779550494527,35.56,75372.39,0.0,0.04945,4e-05,7.74092]
[1779550499562,35.56,75372.97,0.0,0.0495,4e-05,7.7472]
[1779550503400,35.56,75368.16,0.0,0.04933,4e-05,7.72528]
[1779550507266,35.57,75366.52,0.0,0.04929,4e-05,7.72028]
[1779550507995,35.57,75366.58,0.0,0.0493,4e-05,7.72205]
[1779550508095,35.57,75364.4,0.0,0.04922,4e-05,7.71151]
[1779550513660,35.57,75359.92,0.0,0.04906,4e-05,7.69077]
[1779550518694,35.57,75349.8,0.0,0.04869,4e-05,7.64305]
[1779550523729,35.58,75347.89,0.0,0.04862,4e-05,7.63506]
[1779550525745,35.58,75364.94,0.0,0.04927,4e-05,7.71761]
[1779550530781,35.58,75365.84,0.0,0.04931,4e-05,7.72243]
[1779550535816,35.58,75354.02,0.0,0.04885,4e-05,7.66317]
[1779550540505,35.58,75353.07,0.0,0.04882,4e-05,7.65938]
[1779550544861,35.58,75352.29,0.0,0.0488,4e-05,7.65642]
[1779550544876,35.58,75352.29,0.0,0.0488,4e-05,7.65642]
[1779550546551,35.58,75344.98,0.0,0.04852,4e-05,7.62171]
[1779550546556,35.58,75344.98,0.0,0.04852,4e-05,7.62171]
[1779550546893,35.58,75344.98,0.0,0.04852,4e-05,7.62171]
[1779550547086,35.58,75344.98,0.0,0.04852,4e-05,7.62171]
[1779550547195,35.58,75344.98,0.0,0.04852,4e-05,7.62171]
[1779550547562,35.58,75352.77,0.0,0.04882,4e-05,7.65939]
[1779550547726,35.58,75352.77,0.0,0.04882,4e-05,7.65939]
[1779550551396,35.58,75365.17,0.0,0.04929,4e-05,7.71959]
[1779550551546,35.58,75365.54,0.0,0.0493,4e-05,7.72147]
[1779550556970,35.58,75360.41,0.0,0.04911,4e-05,7.69725]
[1779550557528,35.58,75360.41,0.0,0.04911,4e-05,7.69725]
[1779550557627,35.58,75360.41,0.0,0.04911,4e-05,7.69725]
[1779550567043,35.59,75357.86,0.0,0.04903,4e-05,7.68652]
[1779550572078,35.59,75363.99,0.0,0.04927,4e-05,7.71678]
[1779550577113,35.59,75367.45,0.0,0.0494,4e-05,7.73394]
[1779550582148,35.59,75367.47,0.0,0.04941,4e-05,7.73443]
[1779550587349,35.59,75366.33,0.0,0.04937,4e-05,7.72927]
[1779550587421,35.59,75366.36,0.0,0.04937,4e-05,7.7296]
[1779550593474,35.59,75360.14,0.0,0.04914,4e-05,7.69966]
[1779550603298,35.61,75356.42,0.0,0.04907,4e-05,7.69029]
[1779550610347,35.62,75356.19,0.0,0.0491,4e-05,7.69457]
[1779550615382,35.62,75364.77,0.0,0.04946,4e-05,7.73977]
[1779550620418,35.63,75364.41,0.0,0.04948,4e-05,7.74213]
[1779550625453,35.64,75359.92,0.0,0.04933,4e-05,7.72384]
[1779550630488,35.64,75358.92,0.0,0.04932,4e-05,7.72258]
[1779550635523,35.65,75360.49,0.0,0.04941,4e-05,7.73371]
[1779550640558,35.65,75359.6,0.0,0.04941,4e-05,7.73289]
[1779550645593,35.66,75360.94,0.0,0.04948,4e-05,7.74279]
[1779550650188,35.66,75360.27,0.0,0.04948,4e-05,7.7416]
[1779550652051,35.67,75329.75,0.0,0.04833,4e-05,7.59471]
[1779550653304,35.67,75329.75,0.0,0.04833,4e-05,7.59471]
[1779550659121,35.68,75324.09,0.0,0.04817,4e-05,7.57368]
[1779550661707,35.68,75343.24,0.0,0.04891,4e-05,7.669]
[1779550666741,35.69,75335.98,0.0,0.04868,4e-05,7.63821]
[1779550671777,35.7,75335.78,0.0,0.0487,4e-05,7.64144]
[1779550676812,35.7,75340.39,0.0,0.04891,4e-05,7.66757]
[1779550681849,35.71,75327.22,0.0,0.04845,4e-05,7.60886]
[1779550686884,35.72,75327.12,0.0,0.04848,4e-05,7.61285]
[1779550691919,35.73,75326.14,0.0,0.04848,4e-05,7.61258]
[1779550696954,35.73,75325.52,0.0,0.04849,4e-05,7.61399]
[1779550702996,35.74,75325.49,0.0,0.04853,4e-05,7.61904]
[1779550708035,35.75,75326.67,0.0,0.04861,4e-05,7.6289]
[1779550712063,35.75,75342.67,0.0,0.04922,4e-05,7.706]
[1779550717099,35.76,75350.7,0.0,0.04955,4e-05,7.74799]
[1779550725155,35.77,75350.39,0.0,0.04958,4e-05,7.75155]
[1779550730190,35.77,75350.47,0.0,0.0496,4e-05,7.75506]
[1779550734220,35.78,75331.94,0.0,0.04893,4e-05,7.66851]
[1779550739255,35.78,75332.29,0.0,0.04897,4e-05,7.67396]
[1779550744290,35.79,75345.16,0.0,0.04948,4e-05,7.73942]
[1779550746147,35.79,75345.32,0.0,0.04949,4e-05,7.74083]
[1779550751348,35.8,75350.66,0.0,0.04973,4e-05,7.77098]
[1779550756383,35.8,75346.61,0.0,0.04961,4e-05,7.75535]
[1779550761418,35.81,75356.11,0.0,0.05,4e-05,7.80506]
[1779550766453,35.82,75355.95,0.0,0.05002,4e-05,7.80788]
[1779550771488,35.82,75356.57,0.0,0.05006,4e-05,7.8117]
[1779550776523,35.83,75356.81,0.0,0.0501,4e-05,7.81644]
[1779550781558,35.84,75356.73,0.0,0.05013,4e-05,7.82033]
[1779550786595,35.84,75362.53,0.0,0.05038,4e-05,7.852]
[1779550793644,35.85,75364.48,0.0,0.05049,4e-05,7.866]
[1779550800695,35.86,75356.83,0.0,0.05023,4e-05,7.83333]
[1779550805728,35.86,75362.13,0.0,0.05046,4e-05,7.86247]
[1779550810808,35.87,75369.22,0.0,0.05075,4e-05,7.8995]
[1779550815610,35.87,75385.84,0.0,0.05141,4e-05,7.9829]
[1779550817607,35.87,75386.67,0.0,0.05145,4e-05,7.98792]
[1779550822849,35.88,75387.05,0.0,0.0515,4e-05,7.99315]
[1779550823763,35.88,75387.05,0.0,0.0515,4e-05,7.99315]
[1779550828891,35.88,75386.41,0.0,0.0515,4e-05,7.99293]
[1779550833927,35.89,75388.04,0.0,0.05156,4e-05,8.0005]
[1779550839969,35.89,75388.24,0.0,0.05159,4e-05,8.0042]
[1779550845006,35.89,75388.15,0.0,0.0516,4e-05,8.00582]
[1779550850039,35.9,75389.05,0.0,0.05166,4e-05,8.01217]
[1779550855074,35.9,75388.89,0.0,0.05166,4e-05,8.01321]
[1779550860109,35.9,75398.85,0.0,0.05207,4e-05,8.06374]
[1779550865144,35.9,75398.64,0.0,0.05207,4e-05,8.06403]
[1779550870179,35.91,75399.91,0.0,0.05213,4e-05,8.07157]
[1779550872692,35.91,75398.87,0.0,0.05209,4e-05,8.06668]
[1779550873447,35.91,75435.29,0.0,0.05354,4e-05,8.24793]
[1779550874626,35.91,75452.99,0.0,0.05425,4e-05,8.33661]
[1779550875390,35.91,75452.99,0.0,0.05425,4e-05,8.33661]
[1779550876050,35.91,75453.28,0.0,0.05426,4e-05,8.33772]
[1779550876390,35.91,75453.28,0.0,0.05426,4e-05,8.33772]
[1779550876786,35.91,75453.28,0.0,0.05426,4e-05,8.33772]
[1779550877394,35.91,75453.36,0.0,0.05426,4e-05,8.33795]
[1779550883570,35.91,75442.58,0.0,0.05382,4e-05,8.2833]
[1779550886761,35.91,75436.92,0.0,0.05359,4e-05,8.25488]
[1779550891924,35.91,75442.91,0.0,0.05382,4e-05,8.28203]
[1779550897368,35.91,75443.89,0.0,0.05385,4e-05,8.28685]
[1779550902403,35.91,75446.52,0.0,0.05396,4e-05,8.29999]
[1779550907438,35.91,75446.65,0.0,0.05396,4e-05,8.30055]
[1779550912474,35.91,75444.97,0.0,0.0539,4e-05,8.2921]
[1779550917509,35.91,75445.13,0.0,0.0539,4e-05,8.29295]
[1779550922545,35.91,75445.01,0.0,0.0539,4e-05,8.29238]
[1779550927580,35.91,75444.94,0.0,0.0539,4e-05,8.29206]
[1779550932615,35.91,75444.94,0.0,0.0539,4e-05,8.29211]
[1779550936961,35.91,75445.01,0.0,0.0539,4e-05,8.29251]
[1779550937546,35.91,75445.01,0.0,0.0539,4e-05,8.29251]
[1779550937993,35.91,75434.18,0.0,0.05347,4e-05,8.23834]
[1779550938513,35.91,75434.18,0.0,0.05347,4e-05,8.23834]
[1779550944699,35.91,75427.22,0.0,0.05319,4e-05,8.2044]
[1779550950741,35.91,75426.8,0.0,0.05318,4e-05,8.2031]
[1779550955776,35.91,75426.39,0.0,0.05316,4e-05,8.19898]
[1779550960811,35.91,75426.33,0.0,0.05316,4e-05,8.1993]
[1779550965846,35.91,75425.95,0.0,0.05315,4e-05,8.19801]
[1779550970881,35.91,75426.14,0.0,0.05316,4e-05,8.19953]
[1779550975916,35.91,75426.1,0.0,0.05316,4e-05,8.19988]
[1779550980951,35.91,75429.96,0.0,0.05332,4e-05,8.21963]
[1779550985986,35.92,75429.7,0.0,0.05331,4e-05,8.21869]
[1779550991940,35.92,75437.95,0.0,0.05365,4e-05,8.26015]
[1779550997063,35.92,75437.86,0.0,0.05364,4e-05,8.25976]
[1779551002951,35.92,75437.99,0.0,0.05365,4e-05,8.26049]
[1779551008140,35.92,75429.16,0.0,0.0533,4e-05,8.21658]
[1779551010233,35.92,75428.05,0.0,0.05325,4e-05,8.21114]
[1779551015801,35.92,75429.2,0.0,0.05329,4e-05,8.21454]
[1779551017609,35.92,75411.81,0.0,0.0526,4e-05,8.12853]
[1779551023245,35.92,75411.07,0.0,0.05258,4e-05,8.12622]
[1779551028283,35.92,75410.61,0.0,0.05257,4e-05,8.12508]
[1779551033315,35.92,75414.78,0.0,0.05275,4e-05,8.14685]
[1779551038350,35.93,75414.15,0.0,0.05273,4e-05,8.14463]
[1779551043387,35.93,75414.07,0.0,0.05273,4e-05,8.14514]
[1779551048422,35.93,75413.99,0.0,0.05274,4e-05,8.14566]
[1779551053457,35.93,75413.94,0.0,0.05274,4e-05,8.14634]
[1779551058492,35.93,75413.2,0.0,0.05272,4e-05,8.14362]
[1779551063527,35.93,75398.58,0.0,0.05216,4e-05,8.07262]
[1779551068562,35.94,75397.45,0.0,0.05212,4e-05,8.06856]
[1779551073597,35.94,75399.57,0.0,0.0522,4e-05,8.07765]
[1779551078632,35.94,75407.01,0.0,0.05251,4e-05,8.11564]
[1779551083667,35.94,75409.81,0.0,0.05262,4e-05,8.13045]
[1779551084044,35.94,75409.81,0.0,0.05262,4e-05,8.13045]
[1779551089719,35.94,75417.64,0.0,0.05294,4e-05,8.17019]
[1779551094755,35.94,75418.73,0.0,0.05299,4e-05,8.17611]
[1779551099791,35.94,75419.88,0.0,0.05304,4e-05,8.18224]
[1779551105833,35.95,75423.2,0.0,0.05317,4e-05,8.19907]
[1779551106070,35.95,75423.2,0.0,0.05317,4e-05,8.19907]
[1779551111875,35.95,75428.12,0.0,0.05337,4e-05,8.22368]
[1779551118924,35.95,75430.37,0.0,0.05346,4e-05,8.23485]
[1779551123959,35.95,75438.72,0.0,0.05379,4e-05,8.27641]
[1779551128994,35.94,75439.78,0.0,0.05383,4e-05,8.28134]
[1779551134031,35.94,75442.94,0.0,0.05394,4e-05,8.29394]
[1779551138787,35.94,75445.16,0.0,0.05403,4e-05,8.30473]
[1779551144103,35.94,75450.34,0.0,0.05423,4e-05,8.33012]
[1779551144112,35.94,75450.34,0.0,0.05423,4e-05,8.33012]
[1779551149138,35.94,75444.63,0.0,0.054,4e-05,8.30097]
[1779551156192,35.94,75444.54,0.0,0.05399,4e-05,8.30017]
[1779551161227,35.94,75451.17,0.0,0.05425,4e-05,8.33309]
[1779551166262,35.94,75458.98,0.0,0.05456,4e-05,8.37175]
[1779551171297,35.94,75458.76,0.0,0.05455,4e-05,8.36989]
[1779551177339,35.94,75460.08,0.0,0.0546,4e-05,8.37563]
[1779551178174,35.94,75460.08,0.0,0.0546,4e-05,8.37563]
[1779551183380,35.94,75459.87,0.0,0.05458,4e-05,8.37368]
[1779551188745,35.93,75462.01,0.0,0.05466,4e-05,8.38388]
[1779551194458,35.93,75450.24,0.0,0.05416,4e-05,8.32086]
[1779551199082,35.93,75440.13,0.0,0.05375,4e-05,8.2701]
[1779551208557,35.93,75440.23,0.0,0.05376,4e-05,8.27073]
[1779551209187,35.93,75440.23,0.0,0.05376,4e-05,8.27073]
[1779551214599,35.93,75438.67,0.0,0.0537,4e-05,8.263]
[1779551219634,35.93,75451.16,0.0,0.0542,4e-05,8.3256]
[1779551226683,35.93,75448.2,0.0,0.05408,4e-05,8.31028]
[1779551232725,35.93,75447.98,0.0,0.05406,4e-05,8.30881]
[1779551237760,35.93,75444.19,0.0,0.05391,4e-05,8.2896]
[1779551243802,35.93,75443.15,0.0,0.05387,4e-05,8.28423]
[1779551248837,35.93,75442.95,0.0,0.05386,4e-05,8.28316]
[1779551253872,35.93,75442.96,0.0,0.05384,4e-05,8.28028]
[1779551259913,35.93,75443.15,0.0,0.05385,4e-05,8.28118]
[1779551264949,35.93,75445.97,0.0,0.05396,4e-05,8.29521]
[1779551269985,35.93,75446.43,0.0,0.05398,4e-05,8.29734]
[1779551275081,35.93,75446.39,0.0,0.05397,4e-05,8.29703]
[1779551281061,35.93,75446.67,0.0,0.05398,4e-05,8.2981]
[1779551285565,35.93,75447.16,0.0,0.054,4e-05,8.30037]
[1779551291131,35.93,75451.41,0.0,0.05417,4e-05,8.32121]
[1779551296166,35.93,75452.45,0.0,0.05421,4e-05,8.32593]
[1779551301201,35.93,75452.02,0.0,0.05418,4e-05,8.32325]
[1779551306237,35.93,75453.06,0.0,0.05422,4e-05,8.32793]
[1779551311272,35.92,75453.08,0.0,0.0542,4e-05,8.32455]
[1779551316308,35.92,75460.36,0.0,0.05449,4e-05,8.36039]
[1779551321378,35.92,75461.31,0.0,0.05452,4e-05,8.36442]
[1779551324374,35.92,75463.47,0.0,0.0546,4e-05,8.37473]
[1779551330407,35.92,75448.57,0.0,0.054,4e-05,8.29902]
[1779551335441,35.92,75436.14,0.0,0.0535,4e-05,8.23683]
[1779551340478,35.92,75438.08,0.0,0.05357,4e-05,8.24664]
[1779551345885,35.92,75436.31,0.0,0.0535,4e-05,8.23786]
[1779551351555,35.92,75436.06,0.0,0.0535,4e-05,8.23689]
[1779551357597,35.92,75433.06,0.0,0.05338,4e-05,8.22217]
[1779551362632,35.92,75429.73,0.0,0.05325,4e-05,8.206]
[1779551367667,35.92,75429.35,0.0,0.05324,4e-05,8.20455]
[1779551372703,35.92,75425.71,0.0,0.05308,4e-05,8.18406]
[1779551377738,35.92,75415.36,0.0,0.05267,4e-05,8.13338]
[1779551382773,35.93,75413.87,0.0,0.05262,4e-05,8.12704]
[1779551387809,35.93,75417.83,0.0,0.05279,4e-05,8.14762]
[1779551393851,35.93,75417.37,0.0,0.05278,4e-05,8.14634]
[1779551394380,35.93,75417.37,0.0,0.05278,4e-05,8.14634]
[1779551399893,35.93,75412.93,0.0,0.05261,4e-05,8.12536]
[1779551404929,35.93,75416.64,0.0,0.05277,4e-05,8.14469]
[1779551407163,35.93,75416.9,0.0,0.05278,4e-05,8.14615]
[1779551407216,35.93,75416.9,0.0,0.05278,4e-05,8.14615]
[1779551412986,35.93,75418.59,0.0,0.05285,4e-05,8.15506]
[1779551416223,35.93,75421.12,0.0,0.05295,4e-05,8.16766]
[1779551416324,35.93,75421.33,0.0,0.05296,4e-05,8.16871]
[1779551417254,35.93,75421.33,0.0,0.05296,4e-05,8.16871]
[1779551419717,35.93,75421.76,0.0,0.05297,4e-05,8.16984]
[1779551420036,35.93,75421.6,0.0,0.05296,4e-05,8.16854]
[1779551425071,35.93,75420.98,0.0,0.05294,4e-05,8.16606]
[1779551429654,35.93,75419.79,0.0,0.05289,4e-05,8.16063]
[1779551435143,35.93,75420.32,0.0,0.0529,4e-05,8.16109]
[1779551441185,35.94,75420.18,0.0,0.0529,4e-05,8.16091]
[1779551446220,35.94,75420.4,0.0,0.05291,4e-05,8.16235]
[1779551451255,35.94,75420.23,0.0,0.05291,4e-05,8.16176]
[1779551456293,35.94,75420.84,0.0,0.05293,4e-05,8.16499]
[1779551461388,35.94,75429.18,0.0,0.05327,4e-05,8.20643]
[1779551462336,35.94,75448.91,0.0,0.05406,4e-05,8.305]
[1779551464902,35.94,75452.2,0.0,0.05419,4e-05,8.32107]
[1779551470393,35.93,75454.21,0.0,0.05426,4e-05,8.33014]
[1779551475428,35.93,75454.74,0.0,0.05427,4e-05,8.33161]
[1779551480395,35.93,75453.24,0.0,0.0542,4e-05,8.32333]
[1779551485499,35.93,75453.94,0.0,0.05422,4e-05,8.32585]
[1779551486403,35.93,75453.94,0.0,0.05422,4e-05,8.32585]
[1779551491541,35.93,75446.68,0.0,0.05391,4e-05,8.28571]
[1779551496577,35.93,75444.13,0.0,0.0538,4e-05,8.27262]
[1779551501612,35.93,75443.69,0.0,0.05378,4e-05,8.27021]
[1779551507421,35.93,75443.71,0.0,0.05378,4e-05,8.27022]
[1779551512691,35.93,75442.61,0.0,0.05374,4e-05,8.26455]
[1779551517728,35.93,75437.14,0.0,0.05352,4e-05,8.23733]
[1779551522763,35.93,75437.54,0.0,0.05354,4e-05,8.23956]
[1779551527798,35.93,75437.94,0.0,0.05355,4e-05,8.24179]
[1779551532833,35.93,75437.86,0.0,0.05355,4e-05,8.24163]
[1779551537868,35.93,75437.57,0.0,0.05354,4e-05,8.24047]
[1779551542903,35.93,75437.98,0.0,0.05356,4e-05,8.24281]
[1779551547953,35.93,75438.09,0.0,0.05357,4e-05,8.24353]
[1779551548993,35.93,75437.99,0.0,0.05357,4e-05,8.24314]
[1779551548996,35.93,75437.99,0.0,0.05357,4e-05,8.24314]
[1779551554990,35.93,75430.37,0.0,0.05325,4e-05,8.20296]
[1779551560027,35.93,75431.0,0.0,0.05328,4e-05,8.20666]
[1779551560661,35.93,75431.0,0.0,0.05328,4e-05,8.20666]
[1779551571104,35.93,75432.06,0.0,0.05333,4e-05,8.21285]
[1779551576139,35.93,75432.13,0.0,0.05333,4e-05,8.21344]
[1779551581175,35.93,75432.03,0.0,0.05333,4e-05,8.2131]
[1779551587217,35.93,75431.69,0.0,0.05332,4e-05,8.21164]
[1779551592252,35.93,75431.64,0.0,0.05332,4e-05,8.21155]
[1779551597287,35.93,75431.54,0.0,0.05332,4e-05,8.21132]
[1779551602322,35.94,75425.81,0.0,0.05309,4e-05,8.18312]
[1779551602702,35.94,75425.81,0.0,0.05309,4e-05,8.18312]
[1779551608365,35.94,75422.31,0.0,0.05296,4e-05,8.16647]
[1779551613400,35.94,75413.27,0.0,0.05259,4e-05,8.11974]
[1779551618435,35.94,75412.12,0.0,0.05255,4e-05,8.11519]
[1779551623471,35.94,75410.28,0.0,0.05249,4e-05,8.10752]
[1779551628506,35.94,75400.85,0.0,0.05213,4e-05,8.06242]
[1779551633541,35.95,75404.33,0.0,0.05228,4e-05,8.08117]
[1779551638577,35.95,75404.29,0.0,0.05229,4e-05,8.08228]
[1779551643612,35.95,75404.08,0.0,0.05229,4e-05,8.08255]
[1779551643745,35.95,75404.08,0.0,0.05229,4e-05,8.08255]
[1779551649654,35.95,75402.59,0.0,0.05225,4e-05,8.07678]
[1779551654689,35.96,75402.11,0.0,0.05224,4e-05,8.07571]
[1779551659726,35.96,75402.01,0.0,0.05225,4e-05,8.0765]
[1779551664762,35.96,75403.11,0.0,0.0523,4e-05,8.08318]
[1779551669797,35.96,75402.45,0.0,0.05228,4e-05,8.08114]
[1779551674832,35.96,75404.22,0.0,0.05235,4e-05,8.08823]
[1779551680243,35.97,75403.64,0.0,0.05233,4e-05,8.08626]
[1779551685436,35.97,75405.6,0.0,0.05242,4e-05,8.09692]
[1779551690947,35.97,75405.4,0.0,0.05242,4e-05,8.09741]
[1779551696738,35.97,75412.04,0.0,0.05269,4e-05,8.13106]
[1779551706065,35.97,75422.93,0.0,0.05313,4e-05,8.18624]
[1779551711503,35.97,75422.75,0.0,0.05313,4e-05,8.18557]
[1779551717142,35.97,75420.31,0.0,0.05303,4e-05,8.17375]
[1779551722177,35.97,75419.96,0.0,0.05302,4e-05,8.17224]
[1779551727212,35.97,75414.26,0.0,0.0528,4e-05,8.14426]
[1779551732247,35.98,75414.77,0.0,0.0528,4e-05,8.14441]
[1779551737282,35.98,75414.73,0.0,0.05281,4e-05,8.14467]
[1779551742317,35.98,75418.32,0.0,0.05295,4e-05,8.16283]
[1779551747352,35.98,75418.53,0.0,0.05296,4e-05,8.16419]
[1779551754402,35.98,75418.55,0.0,0.05297,4e-05,8.16472]
[1779551759437,35.98,75419.03,0.0,0.05299,4e-05,8.16742]
[1779551764472,35.98,75422.41,0.0,0.05312,4e-05,8.18451]
[1779551769508,35.98,75416.76,0.0,0.0529,4e-05,8.15666]
[1779551774543,35.98,75417.95,0.0,0.05295,4e-05,8.16293]
[1779551779578,35.98,75418.21,0.0,0.05296,4e-05,8.16459]
[1779551784613,35.98,75417.73,0.0,0.05295,4e-05,8.16264]
[1779551789649,35.98,75416.87,0.0,0.05292,4e-05,8.15875]
[1779551794683,35.98,75417.46,0.0,0.05293,4e-05,8.15921]
[1779551799719,35.98,75415.91,0.0,0.05287,4e-05,8.15194]
[1779551804753,35.98,75416.05,0.0,0.05288,4e-05,8.15305]
[1779551809789,35.98,75416.15,0.0,0.05289,4e-05,8.15396]
[1779551815831,35.99,75416.6,0.0,0.05291,4e-05,8.15667]
[1779551820869,35.99,75418.18,0.0,0.05297,4e-05,8.16475]
[1779551825904,35.99,75427.57,0.0,0.05335,4e-05,8.21144]
[1779551830939,35.99,75427.58,0.0,0.05334,4e-05,8.21126]
[1779551835976,35.99,75430.05,0.0,0.05344,4e-05,8.22333]
[1779551842018,35.98,75428.71,0.0,0.05339,4e-05,8.21647]
[1779551847053,35.98,75430.72,0.0,0.05347,4e-05,8.22636]
[1779551852091,35.98,75430.14,0.0,0.05342,4e-05,8.22042]
[1779551859140,35.98,75432.96,0.0,0.05353,4e-05,8.23415]
[1779551865182,35.98,75432.63,0.0,0.05352,4e-05,8.23242]
[1779551870221,35.98,75432.67,0.0,0.05352,4e-05,8.23259]
[1779551875252,35.98,75433.21,0.0,0.05354,4e-05,8.23524]
[1779551880314,35.98,75435.61,0.0,0.05364,4e-05,8.24715]
[1779551887337,35.98,75437.32,0.0,0.0537,4e-05,8.25532]
[1779551898414,35.98,75437.14,0.0,0.05369,4e-05,8.25406]
[1779551904457,35.98,75437.26,0.0,0.0537,4e-05,8.25474]
[1779551911507,35.98,75436.61,0.0,0.05366,4e-05,8.24887]
[1779551916542,35.98,75433.84,0.0,0.05355,4e-05,8.23534]
[1779551921592,35.98,75426.71,0.0,0.05327,4e-05,8.20006]
[1779551927620,35.99,75430.26,0.0,0.05342,4e-05,8.21876]
[1779551933661,35.99,75429.82,0.0,0.0534,4e-05,8.21694]
[1779551934070,35.99,75429.82,0.0,0.0534,4e-05,8.21694]
[1779551941718,35.99,75430.42,0.0,0.05343,4e-05,8.22052]
[1779551946753,35.99,75436.64,0.0,0.05368,4e-05,8.25189]
[1779551952313,35.99,75436.24,0.0,0.05367,4e-05,8.25005]
[1779551957830,35.99,75436.83,0.0,0.05369,4e-05,8.25307]
[1779551962865,35.99,75436.01,0.0,0.05366,4e-05,8.24894]
[1779551967900,35.99,75436.49,0.0,0.05368,4e-05,8.25124]
[1779551972935,35.99,75435.8,0.0,0.05363,4e-05,8.24489]
[1779551977972,35.99,75438.25,0.0,0.05373,4e-05,8.2572]
[1779551983006,35.99,75437.77,0.0,0.05371,4e-05,8.2548]
[1779551993084,35.99,75437.93,0.0,0.05372,4e-05,8.2557]
[1779551998096,35.99,75438.16,0.0,0.05373,4e-05,8.25686]
[1779552003157,35.99,75442.71,0.0,0.05391,4e-05,8.27958]
[1779552007049,35.99,75479.11,0.0,0.05539,4e-05,8.46242]
[1779552007591,35.99,75479.11,0.0,0.05539,4e-05,8.46242]
[1779552011125,35.99,75482.92,0.0,0.05554,4e-05,8.48071]
[1779552011256,35.99,75486.5,0.0,0.05568,4e-05,8.49889]
[1779552011811,35.99,75486.5,0.0,0.05568,4e-05,8.49889]
[1779552011969,35.98,75503.31,0.0,0.05637,4e-05,8.58371]
[1779552012371,35.98,75503.31,0.0,0.05637,4e-05,8.58371]
[1779552012769,35.98,75503.31,0.0,0.05637,4e-05,8.58371]
[1779552017454,35.98,75515.76,0.0,0.05687,4e-05,8.64511]
[1779552017863,35.98,75515.76,0.0,0.05687,4e-05,8.64511]
[1779552018547,35.98,75520.14,0.0,0.05705,4e-05,8.66701]
[1779552019032,35.98,75521.08,0.0,0.05709,4e-05,8.67169]
[1779552019285,35.98,75545.17,0.0,0.05811,4e-05,8.79615]
[1779552020742,35.98,75545.17,0.0,0.05811,4e-05,8.79615]
[1779552020839,35.98,75548.18,0.0,0.05824,4e-05,8.8115]
[1779552024002,35.97,75513.15,0.0,0.05673,4e-05,8.62821]
[1779552029017,35.97,75524.21,0.0,0.05718,4e-05,8.68332]
[1779552029178,35.97,75521.74,0.0,0.05707,4e-05,8.6693]
[1779552030468,35.97,75521.69,0.0,0.05706,4e-05,8.66841]
[1779552033217,35.97,75522.43,0.0,0.05707,4e-05,8.66804]
[1779552035409,35.96,75521.0,0.0,0.057,4e-05,8.65944]
[1779552041444,35.96,75519.96,0.0,0.05692,4e-05,8.64997]
[1779552046800,35.95,75516.34,0.0,0.05675,4e-05,8.6291]
[1779552052521,35.95,75515.34,0.0,0.05667,4e-05,8.62029]
[1779552057474,35.94,75518.21,0.0,0.05678,4e-05,8.63299]
[1779552062593,35.94,75531.8,0.0,0.05732,4e-05,8.69955]
[1779552067629,35.93,75530.02,0.0,0.05722,4e-05,8.68735]
[1779552072664,35.93,75528.65,0.0,0.05714,4e-05,8.67729]
[1779552077699,35.92,75530.67,0.0,0.0572,4e-05,8.68464]
[1779552082734,35.92,75528.73,0.0,0.05709,4e-05,8.67153]
[1779552087768,35.91,75525.6,0.0,0.05693,4e-05,8.65238]
[1779552092804,35.91,75523.34,0.0,0.05679,4e-05,8.63491]
[1779552098237,35.91,75516.52,0.0,0.05649,4e-05,8.59729]
[1779552103880,35.9,75516.69,0.0,0.05647,4e-05,8.59521]
[1779552108915,35.9,75513.06,0.0,0.0563,4e-05,8.57416]
[1779552111140,35.9,75507.19,0.0,0.05605,4e-05,8.54366]
[1779552116971,35.89,75506.24,0.0,0.05599,4e-05,8.53601]
[1779552122006,35.89,75506.38,0.0,0.05598,4e-05,8.53477]
[1779552127041,35.88,75506.0,0.0,0.05594,4e-05,8.53059]
[1779552128390,35.88,75504.03,0.0,0.05586,4e-05,8.52016]
[1779552134089,35.88,75501.6,0.0,0.05574,4e-05,8.50566]
[1779552139125,35.88,75501.72,0.0,0.05573,4e-05,8.50464]
[1779552144162,35.88,75490.21,0.0,0.05524,4e-05,8.44449]
[1779552149198,35.87,75488.64,0.0,0.05517,4e-05,8.43542]
[1779552154233,35.87,75473.68,0.0,0.05453,4e-05,8.35584]
[1779552157281,35.87,75472.33,0.0,0.05447,4e-05,8.34886]
[1779552158954,35.87,75472.26,0.0,0.05447,4e-05,8.34833]
[1779552159534,35.87,75472.61,0.0,0.05448,4e-05,8.35]
[1779552165310,35.87,75472.6,0.0,0.05448,4e-05,8.34936]
[1779552170345,35.87,75472.2,0.0,0.05446,4e-05,8.34678]
[1779552176320,35.87,75472.07,0.0,0.05445,4e-05,8.34577]
[1779552181425,35.87,75485.16,0.0,0.05497,4e-05,8.4106]
[1779552186460,35.86,75485.92,0.0,0.05499,4e-05,8.41331]
[1779552191496,35.86,75485.19,0.0,0.05496,4e-05,8.40849]
[1779552196711,35.86,75484.75,0.0,0.05493,4e-05,8.4054]
[1779552202573,35.86,75478.99,0.0,0.05468,4e-05,8.37497]
[1779552207608,35.86,75477.23,0.0,0.05461,4e-05,8.36529]
[1779552212645,35.86,75476.94,0.0,0.05457,4e-05,8.36021]
[1779552217680,35.86,75476.62,0.0,0.05455,4e-05,8.35787]
[1779552222715,35.85,75481.18,0.0,0.05473,4e-05,8.38013]
[1779552228760,35.85,75486.15,0.0,0.05493,4e-05,8.40419]
[1779552230209,35.85,75486.15,0.0,0.05493,4e-05,8.40419]
[1779552235808,35.85,75493.95,0.0,0.05523,4e-05,8.44191]
[1779552240843,35.85,75493.82,0.0,0.05521,4e-05,8.43989]
[1779552245879,35.85,75494.94,0.0,0.05525,4e-05,8.44425]
[1779552250914,35.84,75499.25,0.0,0.05541,4e-05,8.46472]
[1779552255949,35.84,75497.49,0.0,0.05533,4e-05,8.45431]
[1779552260984,35.84,75504.35,0.0,0.0556,4e-05,8.48778]
[1779552266020,35.84,75504.01,0.0,0.05557,4e-05,8.48447]
[1779552272062,35.83,75505.23,0.0,0.05559,4e-05,8.48592]
[1779552278103,35.83,75507.86,0.0,0.05569,4e-05,8.49752]
[1779552284330,35.83,75515.89,0.0,0.05601,4e-05,8.53722]
[1779552290191,35.82,75518.55,0.0,0.05609,4e-05,8.5477]
[1779552294828,35.82,75523.02,0.0,0.05627,4e-05,8.56894]
[1779552295226,35.82,75524.65,0.0,0.05633,4e-05,8.577]
[1779552300261,35.82,75520.49,0.0,0.05616,4e-05,8.55621]
[1779552305296,35.82,75521.49,0.0,0.05621,4e-05,8.56203]
[1779552310331,35.82,75516.41,0.0,0.056,4e-05,8.53673]
[1779552316373,35.82,75515.65,0.0,0.05598,4e-05,8.53396]
[1779552321409,35.83,75513.04,0.0,0.05588,4e-05,8.52158]
[1779552321600,35.83,75513.04,0.0,0.05588,4e-05,8.52158]
[1779552322415,35.82,75508.64,0.0,0.05569,4e-05,8.49873]
[1779552322499,35.82,75508.64,0.0,0.05569,4e-05,8.49873]
[1779552322651,35.82,75508.64,0.0,0.05569,4e-05,8.49873]
[1779552333493,35.82,75506.9,0.0,0.05558,4e-05,8.48353]
[1779552338528,35.82,75504.99,0.0,0.05549,4e-05,8.4723]
[1779552343563,35.81,75504.86,0.0,0.05547,4e-05,8.47017]
[1779552348598,35.81,75504.24,0.0,0.05543,4e-05,8.4655]
[1779552353633,35.81,75504.54,0.0,0.05543,4e-05,8.46549]
[1779552358668,35.81,75501.98,0.0,0.05531,4e-05,8.45089]
[1779552363703,35.8,75499.37,0.0,0.05519,4e-05,8.43622]
[1779552368738,35.8,75500.74,0.0,0.05524,4e-05,8.44193]
[1779552373773,35.8,75498.06,0.0,0.05512,4e-05,8.42709]
[1779552378809,35.8,75487.59,0.0,0.05468,4e-05,8.37292]
[1779552379545,35.8,75487.59,0.0,0.05468,4e-05,8.37292]
[1779552380102,35.8,75487.59,0.0,0.05468,4e-05,8.37292]
[1779552385859,35.8,75474.11,0.0,0.05413,4e-05,8.30439]
[1779552387259,35.8,75474.11,0.0,0.05413,4e-05,8.30439]
[1779552392908,35.8,75472.57,0.0,0.05405,4e-05,8.29372]
[1779552397949,35.8,75469.47,0.0,0.05392,4e-05,8.27819]
[1779552402985,35.8,75469.84,0.0,0.05394,4e-05,8.28009]
[1779552408020,35.8,75469.89,0.0,0.05394,4e-05,8.28036]
[1779552413055,35.8,75466.89,0.0,0.05382,4e-05,8.2654]
[1779552418100,35.8,75456.02,0.0,0.05338,4e-05,8.21135]
[1779552423135,35.8,75454.94,0.0,0.05335,4e-05,8.20652]
[1779552428170,35.8,75464.7,0.0,0.05374,4e-05,8.25568]
[1779552433205,35.8,75465.12,0.0,0.05376,4e-05,8.25795]
[1779552433596,35.8,75465.12,0.0,0.05376,4e-05,8.25795]
[1779552439247,35.8,75471.33,0.0,0.05401,4e-05,8.28928]
[1779552444608,35.8,75471.28,0.0,0.05401,4e-05,8.28891]
[1779552450324,35.8,75474.73,0.0,0.05415,4e-05,8.30607]
[1779552455359,35.8,75472.99,0.0,0.05406,4e-05,8.29418]
[1779552461401,35.8,75472.9,0.0,0.05405,4e-05,8.29347]
[1779552466436,35.8,75467.12,0.0,0.05382,4e-05,8.2644]
[1779552471471,35.8,75466.23,0.0,0.05378,4e-05,8.25997]
[1779552476639,35.8,75466.54,0.0,0.05379,4e-05,8.26156]
[1779552482548,35.8,75468.44,0.0,0.05387,4e-05,8.27113]
[1779552487583,35.8,75467.99,0.0,0.05385,4e-05,8.26881]
[1779552492618,35.8,75467.36,0.0,0.05383,4e-05,8.26561]
[1779552498824,35.8,75467.55,0.0,0.05383,4e-05,8.26654]
[1779552504702,35.8,75468.39,0.0,0.05387,4e-05,8.27068]
[1779552510672,35.8,75468.85,0.0,0.05388,4e-05,8.27289]
[1779552515779,35.8,75467.23,0.0,0.0538,4e-05,8.26178]
[1779552521648,35.8,75459.06,0.0,0.05347,4e-05,8.22084]
[1779552526859,35.8,75442.34,0.0,0.05281,4e-05,8.13851]
[1779552528739,35.8,75442.3,0.0,0.05281,4e-05,8.13853]
[1779552528796,35.8,75442.3,0.0,0.05281,4e-05,8.13853]
[1779552528873,35.8,75442.54,0.0,0.05282,4e-05,8.13993]
[1779552533908,35.8,75442.8,0.0,0.05282,4e-05,8.13915]
[1779552538943,35.8,75442.36,0.0,0.05278,4e-05,8.13495]
[1779552543978,35.79,75452.45,0.0,0.05317,4e-05,8.18309]
[1779552549014,35.79,75451.44,0.0,0.05311,4e-05,8.17566]
[1779552556068,35.78,75447.71,0.0,0.05293,4e-05,8.15397]
[1779552566138,35.78,75447.92,0.0,0.05291,4e-05,8.15072]
[1779552571173,35.77,75450.11,0.0,0.05296,4e-05,8.15667]
[1779552575585,35.77,75452.7,0.0,0.05305,4e-05,8.16825]
[1779552575674,35.77,75452.56,0.0,0.05304,4e-05,8.16665]
[1779552581243,35.77,75452.57,0.0,0.05305,4e-05,8.16765]
[1779552586278,35.77,75451.52,0.0,0.05301,4e-05,8.16345]
[1779552591313,35.77,75451.77,0.0,0.05303,4e-05,8.16581]
[1779552596348,35.78,75450.66,0.0,0.053,4e-05,8.16143]
[1779552598843,35.78,75450.59,0.0,0.053,4e-05,8.16156]
[1779552604407,35.78,75452.25,0.0,0.05308,4e-05,8.17131]
[1779552610448,35.78,75451.9,0.0,0.05308,4e-05,8.17099]
[1779552615484,35.78,75452.74,0.0,0.05312,4e-05,8.17636]
[1779552620519,35.78,75454.33,0.0,0.05319,4e-05,8.18535]
[1779552625554,35.79,75454.3,0.0,0.0532,4e-05,8.18625]
[1779552633610,35.79,75453.99,0.0,0.05319,4e-05,8.18384]
[1779552638645,35.79,75452.7,0.0,0.05314,4e-05,8.17858]
[1779552642937,35.79,75452.28,0.0,0.05313,4e-05,8.17697]
[1779552648715,35.8,75453.26,0.0,0.05319,4e-05,8.18386]
[1779552654757,35.8,75453.33,0.0,0.0532,4e-05,8.18567]
[1779552660800,35.8,75453.56,0.0,0.05322,4e-05,8.18828]
[1779552665836,35.8,75454.5,0.0,0.05327,4e-05,8.19408]
[1779552671074,35.8,75454.65,0.0,0.05328,4e-05,8.19569]
[1779552676915,35.81,75460.63,0.0,0.05353,4e-05,8.22688]
[1779552681950,35.81,75461.37,0.0,0.05357,4e-05,8.23133]
[1779552686985,35.81,75461.7,0.0,0.05359,4e-05,8.23365]
[1779552692021,35.81,75462.13,0.0,0.05359,4e-05,8.23356]
[1779552697056,35.81,75468.37,0.0,0.05385,4e-05,8.26538]
[1779552700349,35.81,75469.21,0.0,0.05388,4e-05,8.26971]
[1779552706119,35.81,75470.63,0.0,0.05394,4e-05,8.27709]
[1779552711154,35.81,75471.45,0.0,0.05398,4e-05,8.28129]
[1779552716189,35.81,75471.55,0.0,0.05398,4e-05,8.28179]
[1779552722230,35.81,75471.27,0.0,0.05397,4e-05,8.28037]
[1779552727266,35.81,75471.28,0.0,0.05397,4e-05,8.28038]
[1779552732302,35.81,75470.62,0.0,0.05394,4e-05,8.27704]
[1779552740357,35.81,75464.46,0.0,0.05369,4e-05,8.24606]
[1779552745392,35.81,75460.14,0.0,0.05352,4e-05,8.2247]
[1779552750427,35.81,75454.13,0.0,0.05328,4e-05,8.19501]
[1779552755462,35.81,75452.15,0.0,0.05319,4e-05,8.18294]
[1779552762483,35.81,75452.16,0.0,0.0532,4e-05,8.18344]
[1779552769560,35.82,75454.5,0.0,0.0533,4e-05,8.19669]
[1779552769956,35.82,75454.5,0.0,0.0533,4e-05,8.19669]
[1779552770518,35.82,75454.5,0.0,0.0533,4e-05,8.19669]
[1779552779409,35.82,75463.9,0.0,0.05369,4e-05,8.24504]
[1779552782738,35.82,75463.71,0.0,0.05369,4e-05,8.24433]
[1779552796816,35.82,75464.57,0.0,0.05372,4e-05,8.24901]
[1779552802801,35.82,75481.16,0.0,0.0544,4e-05,8.33287]
[1779552807836,35.82,75484.34,0.0,0.05453,4e-05,8.34842]
[1779552813878,35.82,75483.43,0.0,0.05447,4e-05,8.34038]
[1779552822941,35.82,75483.79,0.0,0.05448,4e-05,8.34148]
[1779552827987,35.82,75485.33,0.0,0.05454,4e-05,8.3489]
[1779552829891,35.82,75469.11,0.0,0.05387,4e-05,8.26703]
[1779552835026,35.82,75464.67,0.0,0.0537,4e-05,8.24515]
[1779552840061,35.82,75457.93,0.0,0.05343,4e-05,8.21184]
[1779552845911,35.82,75456.8,0.0,0.05339,4e-05,8.20667]
[1779552845981,35.82,75456.66,0.0,0.05339,4e-05,8.20623]
[1779552851276,35.82,75451.49,0.0,0.05316,4e-05,8.17842]
[1779552857183,35.81,75459.95,0.0,0.05347,4e-05,8.21711]
[1779552862218,35.81,75459.4,0.0,0.05343,4e-05,8.21175]
[1779552868260,35.8,75459.25,0.0,0.0534,4e-05,8.20788]
[1779552873295,35.8,75459.0,0.0,0.05335,4e-05,8.2012]
[1779552878332,35.79,75459.4,0.0,0.05334,4e-05,8.20064]
[1779552883367,35.79,75458.3,0.0,0.05328,4e-05,8.19262]
[1779552888402,35.78,75450.4,0.0,0.05294,4e-05,8.15083]
[1779552893341,35.78,75450.47,0.0,0.05293,4e-05,8.14943]
[1779552893437,35.78,75450.18,0.0,0.05292,4e-05,8.14755]
[1779552898473,35.78,75449.63,0.0,0.0529,4e-05,8.14579]
[1779552903507,35.78,75452.13,0.0,0.05301,4e-05,8.15927]
[1779552909550,35.79,75450.85,0.0,0.05297,4e-05,8.15405]
[1779552918613,35.79,75450.31,0.0,0.05296,4e-05,8.15329]
[1779552923648,35.79,75457.63,0.0,0.05327,4e-05,8.19091]
[1779552929690,35.79,75457.11,0.0,0.05325,4e-05,8.18934]
[1779552934725,35.79,75466.87,0.0,0.05364,4e-05,8.23627]
[1779552935115,35.79,75466.87,0.0,0.05364,4e-05,8.23627]
[1779552941774,35.79,75470.33,0.0,0.05378,4e-05,8.25425]
[1779552946809,35.79,75468.93,0.0,0.05373,4e-05,8.2475]
[1779552951844,35.8,75460.32,0.0,0.05338,4e-05,8.2046]
[1779552955388,35.8,75457.47,0.0,0.05327,4e-05,8.19065]
[1779552960908,35.8,75441.39,0.0,0.05264,4e-05,8.1115]
[1779552965926,35.8,75440.6,0.0,0.05261,4e-05,8.10861]
[1779552969971,35.8,75420.74,0.0,0.05184,4e-05,8.01171]
[1779552975009,35.8,75418.69,0.0,0.05178,4e-05,8.00372]
[1779552980057,35.81,75416.49,0.0,0.05171,4e-05,7.99513]
[1779552985093,35.81,75417.36,0.0,0.05176,4e-05,8.00171]
[1779552989241,35.82,75419.62,0.0,0.05187,4e-05,8.01466]
[1779552992146,35.82,75404.03,0.0,0.05125,4e-05,7.93666]
[1779552997181,35.82,75412.45,0.0,0.0516,4e-05,7.98076]
[1779553002455,35.83,75418.39,0.0,0.05185,4e-05,8.01191]
[1779553008258,35.83,75423.1,0.0,0.05206,4e-05,8.03836]
[1779553013293,35.83,75425.64,0.0,0.05218,4e-05,8.05295]
[1779553018328,35.84,75428.64,0.0,0.05231,4e-05,8.06974]
[1779553023363,35.84,75431.06,0.0,0.05242,4e-05,8.08357]
[1779553028398,35.84,75432.72,0.0,0.0525,4e-05,8.09357]
[1779553033437,35.85,75432.71,0.0,0.05252,4e-05,8.09519]
[1779553038879,35.85,75433.14,0.0,0.05254,4e-05,8.09862]
[1779553044516,35.85,75440.51,0.0,0.05285,4e-05,8.13726]
[1779553049551,35.85,75441.65,0.0,0.05291,4e-05,8.14416]
[1779553054586,35.86,75441.48,0.0,0.0529,4e-05,8.14168]
[1779553059621,35.86,75440.76,0.0,0.05288,4e-05,8.13935]
[1779553064656,35.86,75440.66,0.0,0.05288,4e-05,8.14009]
[1779553069691,35.86,75440.88,0.0,0.0529,4e-05,8.14242]
[1779553075733,35.86,75447.06,0.0,0.05316,4e-05,8.17447]
[1779553080768,35.87,75446.76,0.0,0.05316,4e-05,8.17388]
[1779553085803,35.87,75447.16,0.0,0.05318,4e-05,8.17677]
[1779553090838,35.87,75445.83,0.0,0.05313,4e-05,8.171]
[1779553095873,35.87,75448.14,0.0,0.05323,4e-05,8.18338]
[1779553101915,35.87,75449.31,0.0,0.05329,4e-05,8.19013]
[1779553107957,35.87,75448.94,0.0,0.05328,4e-05,8.18915]
[1779553112992,35.87,75449.95,0.0,0.05331,4e-05,8.19205]
[1779553124069,35.88,75450.73,0.0,0.05335,4e-05,8.19759]
[1779553126363,35.88,75448.19,0.0,0.05325,4e-05,8.18521]
[1779553132125,35.88,75449.61,0.0,0.05332,4e-05,8.19323]
[1779553138166,35.88,75449.68,0.0,0.05333,4e-05,8.19447]
[1779553145217,35.88,75449.64,0.0,0.05333,4e-05,8.19531]
[1779553150252,35.88,75449.57,0.0,0.05334,4e-05,8.19569]
[1779553155287,35.88,75449.54,0.0,0.05334,4e-05,8.19625]
[1779553162336,35.89,75448.74,0.0,0.05332,4e-05,8.19324]
[1779553167372,35.89,75448.27,0.0,0.05331,4e-05,8.19161]
[1779553172407,35.89,75444.43,0.0,0.05314,4e-05,8.17046]
[1779553177442,35.89,75444.18,0.0,0.05314,4e-05,8.17014]
[1779553182477,35.89,75443.95,0.0,0.05314,4e-05,8.16994]
[1779553187513,35.89,75429.88,0.0,0.05259,4e-05,8.10115]
[1779553192548,35.9,75429.99,0.0,0.0526,4e-05,8.10324]
[1779553197583,35.9,75429.39,0.0,0.05259,4e-05,8.10184]
[1779553202618,35.9,75441.7,0.0,0.05309,4e-05,8.16426]
[1779553207653,35.9,75441.71,0.0,0.0531,4e-05,8.16528]
[1779553214707,35.9,75439.59,0.0,0.05303,4e-05,8.15621]
[1779553220748,35.91,75437.76,0.0,0.05297,4e-05,8.14837]
[1779553225783,35.91,75437.35,0.0,0.05296,4e-05,8.14736]
[1779553230818,35.91,75437.62,0.0,0.05298,4e-05,8.14969]
[1779553235853,35.91,75437.65,0.0,0.05297,4e-05,8.14796]
[1779553240891,35.91,75437.86,0.0,0.05299,4e-05,8.14995]
[1779553245926,35.91,75437.11,0.0,0.05296,4e-05,8.14715]
[1779553250961,35.92,75437.02,0.0,0.05297,4e-05,8.14765]
[1779553261038,35.92,75437.02,0.0,0.05298,4e-05,8.14952]
[1779553273122,35.92,75436.85,0.0,0.053,4e-05,8.15101]
[1779553283192,35.93,75435.51,0.0,0.05296,4e-05,8.14634]
[1779553286082,35.93,75430.03,0.0,0.05274,4e-05,8.11955]
[1779553287627,35.93,75411.8,0.0,0.05203,4e-05,8.02999]
[1779553293262,35.93,75401.01,0.0,0.0516,4e-05,7.976]
[1779553296370,35.93,75378.23,0.0,0.05073,4e-05,7.86543]
[1779553302329,35.94,75377.34,0.0,0.05072,4e-05,7.86457]
[1779553307364,35.94,75379.18,0.0,0.05081,4e-05,7.87589]
[1779553312399,35.95,75379.41,0.0,0.05084,4e-05,7.87935]
[1779553317434,35.95,75377.79,0.0,0.05079,4e-05,7.87388]
[1779553321282,35.95,75378.41,0.0,0.05083,4e-05,7.87834]
[1779553329854,35.96,75390.33,0.0,0.05131,4e-05,7.93923]
[1779553335560,35.97,75393.32,0.0,0.05148,4e-05,7.9594]
[1779553340595,35.97,75395.7,0.0,0.05159,4e-05,7.97377]
[1779553345635,35.97,75402.68,0.0,0.05188,4e-05,8.01054]
[1779553350668,35.98,75402.05,0.0,0.05188,4e-05,8.0097]
[1779553355705,35.98,75402.03,0.0,0.05188,4e-05,8.00904]
[1779553363760,35.99,75401.8,0.0,0.0519,4e-05,8.01148]
[1779553368796,35.99,75397.74,0.0,0.05176,4e-05,7.99386]
[1779553373828,35.99,75396.39,0.0,0.05172,4e-05,7.9892]
[1779553378866,36.0,75398.31,0.0,0.05182,4e-05,8.00166]
[1779553380956,36.0,75396.28,0.0,0.05175,4e-05,7.99221]
[1779553382011,36.0,75396.04,0.0,0.05174,4e-05,7.99155]
[1779553387929,36.01,75389.45,0.0,0.05152,4e-05,7.96317]
[1779553392964,36.01,75397.54,0.0,0.05185,4e-05,8.00541]
[1779553396992,36.02,75380.73,0.0,0.05122,4e-05,7.92532]
[1779553402042,36.02,75373.89,0.0,0.05098,4e-05,7.89529]
[1779553402592,36.02,75373.89,0.0,0.05098,4e-05,7.89529]
[1779553403458,36.02,75373.89,0.0,0.05098,4e-05,7.89529]
[1779553412112,36.03,75371.91,0.0,0.05094,4e-05,7.88927]
[1779553417147,36.04,75371.66,0.0,0.05095,4e-05,7.89122]
[1779553422182,36.04,75370.44,0.0,0.05093,4e-05,7.88839]
[1779553426555,36.05,75366.28,0.0,0.05079,4e-05,7.87007]
[1779553432252,36.05,75362.96,0.0,0.05069,4e-05,7.85771]
[1779553435275,36.05,75347.26,0.0,0.0501,4e-05,7.78346]
[1779553440309,36.06,75345.99,0.0,0.05008,4e-05,7.78037]
[1779553445344,36.06,75340.77,0.0,0.0499,4e-05,7.75836]
[1779553448774,36.07,75339.58,0.0,0.04987,4e-05,7.75452]
[1779553454407,36.08,75340.47,0.0,0.04994,4e-05,7.76334]
[1779553459442,36.08,75340.85,0.0,0.05,4e-05,7.76974]
[1779553459649,36.08,75340.85,0.0,0.05,4e-05,7.76974]
[1779553465484,36.09,75338.63,0.0,0.04994,4e-05,7.76233]
[1779553470519,36.09,75334.1,0.0,0.04979,4e-05,7.74344]
[1779553475554,36.1,75330.55,0.0,0.04966,4e-05,7.72671]
[1779553480589,36.1,75331.13,0.0,0.04971,4e-05,7.73253]
[1779553485624,36.11,75331.4,0.0,0.04974,4e-05,7.7368]
[1779553491666,36.11,75334.03,0.0,0.04987,4e-05,7.75288]
[1779553496701,36.12,75332.69,0.0,0.04984,4e-05,7.74921]
[1779553501736,36.12,75332.21,0.0,0.04985,4e-05,7.74969]
[1779553506771,36.13,75332.22,0.0,0.04987,4e-05,7.75259]
[1779553511806,36.13,75332.57,0.0,0.0499,4e-05,7.75691]
[1779553517848,36.14,75334.03,0.0,0.04998,4e-05,7.76701]
[1779553523713,36.14,75341.58,0.0,0.05029,4e-05,7.80569]
[1779553528925,36.15,75341.29,0.0,0.05031,4e-05,7.80772]
[1779553533960,36.15,75339.13,0.0,0.05023,4e-05,7.79763]
[1779553534724,36.15,75339.13,0.0,0.05023,4e-05,7.79763]
[1779553540020,36.16,75339.03,0.0,0.05025,4e-05,7.8]
[1779553545046,36.16,75339.83,0.0,0.0503,4e-05,7.80609]
[1779553550081,36.17,75340.04,0.0,0.05033,4e-05,7.80928]
[1779553555116,36.17,75337.45,0.0,0.05025,4e-05,7.79901]
[1779553560151,36.17,75339.19,0.0,0.05033,4e-05,7.80964]
[1779553565186,36.18,75343.06,0.0,0.0505,4e-05,7.83032]
[1779553570221,36.18,75343.78,0.0,0.05054,4e-05,7.83577]
[1779553573260,36.18,75342.43,0.0,0.05049,4e-05,7.83004]
[1779553573803,36.18,75342.77,0.0,0.05051,4e-05,7.83208]
[1779553580291,36.19,75342.68,0.0,0.05053,4e-05,7.83437]
[1779553585326,36.19,75341.99,0.0,0.05052,4e-05,7.83297]
[1779553590427,36.19,75336.92,0.0,0.05034,4e-05,7.81014]
[1779553596403,36.2,75337.58,0.0,0.05037,4e-05,7.81345]
[1779553601438,36.2,75337.03,0.0,0.05036,4e-05,7.81285]
[1779553606473,36.2,75334.81,0.0,0.0503,4e-05,7.80426]
[1779553611508,36.21,75333.77,0.0,0.05027,4e-05,7.80133]
[1779553616543,36.21,75333.72,0.0,0.05029,4e-05,7.80315]
[1779553621578,36.21,75337.07,0.0,0.05043,4e-05,7.82129]
[1779553621813,36.21,75337.07,0.0,0.05043,4e-05,7.82129]
[1779553625606,36.22,75358.9,0.0,0.05129,4e-05,7.92911]
[1779553628100,36.22,75359.17,0.0,0.05131,4e-05,7.93119]
[1779553633662,36.22,75359.57,0.0,0.05134,4e-05,7.9355]
[1779553638697,36.23,75361.9,0.0,0.05145,4e-05,7.94878]
[1779553643732,36.23,75360.44,0.0,0.05141,4e-05,7.94368]
[1779553643834,36.23,75360.44,0.0,0.05141,4e-05,7.94368]
[1779553649774,36.23,75358.88,0.0,0.05136,4e-05,7.93761]
[1779553654809,36.24,75358.57,0.0,0.05134,4e-05,7.93462]
[1779553659844,36.24,75360.61,0.0,0.05143,4e-05,7.94584]
[1779553664879,36.24,75362.17,0.0,0.0515,4e-05,7.9547]
[1779553669914,36.24,75361.67,0.0,0.05149,4e-05,7.95355]
[1779553674949,36.24,75361.51,0.0,0.0515,4e-05,7.95409]
[1779553679984,36.25,75364.43,0.0,0.05162,4e-05,7.96961]
[1779553685020,36.25,75364.57,0.0,0.05164,4e-05,7.97153]
[1779553692069,36.25,75363.92,0.0,0.05162,4e-05,7.97014]
[1779553698111,36.25,75364.23,0.0,0.05165,4e-05,7.97321]
[1779553703146,36.26,75364.98,0.0,0.05169,4e-05,7.97816]
[1779553708615,36.26,75378.59,0.0,0.05223,4e-05,8.0455]
[1779553715230,36.26,75386.14,0.0,0.05252,4e-05,8.08156]
[1779553720265,36.26,75385.46,0.0,0.05251,4e-05,8.07967]
[1779553725300,36.27,75385.86,0.0,0.05253,4e-05,8.0831]
[1779553733357,36.27,75386.83,0.0,0.05259,4e-05,8.09013]
[1779553738392,36.27,75387.52,0.0,0.05263,4e-05,8.09481]
[1779553743427,36.27,75388.82,0.0,0.05269,4e-05,8.10241]
[1779553753497,36.28,75389.09,0.0,0.05272,4e-05,8.10607]
[1779553759539,36.28,75389.12,0.0,0.05273,4e-05,8.10757]
[1779553764573,36.28,75389.69,0.0,0.05276,4e-05,8.11149]
[1779553772630,36.28,75389.68,0.0,0.05276,4e-05,8.11033]
[1779553777667,36.29,75389.5,0.0,0.05276,4e-05,8.11051]
[1779553782702,36.29,75389.23,0.0,0.05276,4e-05,8.11025]
[1779553787737,36.29,75394.61,0.0,0.05298,4e-05,8.13769]
[1779553792772,36.29,75392.83,0.0,0.05292,4e-05,8.12997]
[1779553797806,36.29,75393.43,0.0,0.05295,4e-05,8.13382]
[1779553802843,36.29,75393.82,0.0,0.05297,4e-05,8.13662]
[1779553807878,36.3,75397.15,0.0,0.05311,4e-05,8.15378]
[1779553812912,36.3,75400.63,0.0,0.05325,4e-05,8.17155]
[1779553818955,36.3,75399.65,0.0,0.05322,4e-05,8.16742]
[1779553823990,36.3,75400.62,0.0,0.05326,4e-05,8.17279]
[1779553829026,36.3,75402.15,0.0,0.05333,4e-05,8.18084]
[1779553834061,36.3,75401.66,0.0,0.0533,4e-05,8.17608]
[1779553839096,36.3,75392.43,0.0,0.05294,4e-05,8.13121]
[1779553844131,36.3,75391.62,0.0,0.05291,4e-05,8.12812]
[1779553849166,36.3,75396.82,0.0,0.05312,4e-05,8.15446]
[1779553854200,36.31,75396.93,0.0,0.05313,4e-05,8.15565]
[1779553860243,36.31,75396.48,0.0,0.05312,4e-05,8.15419]
[1779553865578,36.31,75395.9,0.0,0.0531,4e-05,8.15172]
[1779553878370,36.31,75395.89,0.0,0.05312,4e-05,8.1536]
[1779553883406,36.31,75394.89,0.0,0.05308,4e-05,8.1493]
[1779553888440,36.31,75394.34,0.0,0.05307,4e-05,8.14725]
[1779553893474,36.31,75394.57,0.0,0.05306,4e-05,8.1462]
[1779553899517,36.32,75394.59,0.0,0.05307,4e-05,8.14708]
[1779553906565,36.32,75394.31,0.0,0.05307,4e-05,8.14659]
[1779553917644,36.32,75393.92,0.0,0.05306,4e-05,8.14608]
[1779553923709,36.32,75393.74,0.0,0.05306,4e-05,8.14594]
[1779553928744,36.32,75394.21,0.0,0.05309,4e-05,8.14887]
[1779553933779,36.32,75394.46,0.0,0.0531,4e-05,8.15068]
[1779553938815,36.32,75395.75,0.0,0.05316,4e-05,8.15762]
[1779553943850,36.32,75410.03,0.0,0.05373,4e-05,8.22852]
[1779553948884,36.32,75409.89,0.0,0.05372,4e-05,8.22782]
[1779553953920,36.32,75410.84,0.0,0.05374,4e-05,8.22962]
[1779553958955,36.32,75411.53,0.0,0.05377,4e-05,8.23301]
[1779553962621,36.32,75411.23,0.0,0.05376,4e-05,8.23154]
[1779553965254,36.32,75411.56,0.0,0.05377,4e-05,8.2332]
[1779553971039,36.32,75413.01,0.0,0.05382,4e-05,8.2394]
[1779553976074,36.32,75414.73,0.0,0.05388,4e-05,8.24706]
[1779553981109,36.32,75415.56,0.0,0.05391,4e-05,8.25032]
[1779553986144,36.32,75415.42,0.0,0.0539,4e-05,8.24881]
[1779553991179,36.32,75415.28,0.0,0.05388,4e-05,8.24739]
[1779553991954,36.32,75415.28,0.0,0.05388,4e-05,8.24739]
[1779553992524,36.32,75415.28,0.0,0.05388,4e-05,8.24726]
[1779553999722,36.32,75415.55,0.0,0.05389,4e-05,8.24807]
[1779554007295,36.31,75414.38,0.0,0.05383,4e-05,8.24093]
[1779554012329,36.31,75414.42,0.0,0.05381,4e-05,8.23769]
[1779554017365,36.31,75415.08,0.0,0.05383,4e-05,8.2404]
[1779554023407,36.31,75416.97,0.0,0.0539,4e-05,8.24903]
[1779554028442,36.31,75416.94,0.0,0.0539,4e-05,8.24828]
[1779554033477,36.31,75416.78,0.0,0.05389,4e-05,8.2469]
[1779554038512,36.31,75416.09,0.0,0.05385,4e-05,8.24295]
[1779554043547,36.31,75416.13,0.0,0.05385,4e-05,8.24262]
[1779554048582,36.31,75416.07,0.0,0.05384,4e-05,8.24182]
[1779554053617,36.3,75416.29,0.0,0.05385,4e-05,8.24241]
[1779554058652,36.3,75415.43,0.0,0.05381,4e-05,8.23762]
[1779554063687,36.3,75416.89,0.0,0.05386,4e-05,8.24438]
[1779554069729,36.3,75407.88,0.0,0.0535,4e-05,8.19927]
[1779554074764,36.3,75399.82,0.0,0.05316,4e-05,8.15669]
[1779554080054,36.3,75398.47,0.0,0.05311,4e-05,8.15013]
[1779554085845,36.3,75386.51,0.0,0.05264,4e-05,8.09186]
[1779554090876,36.3,75389.59,0.0,0.05277,4e-05,8.10738]
[1779554095911,36.3,75390.28,0.0,0.0528,4e-05,8.11096]
[1779554100946,36.3,75390.28,0.0,0.0528,4e-05,8.11108]
[1779554104974,36.3,75405.81,0.0,0.05341,4e-05,8.18745]
[1779554108721,36.3,75407.14,0.0,0.05346,4e-05,8.1937]
[1779554114040,36.3,75410.58,0.0,0.0536,4e-05,8.21088]
[1779554120084,36.3,75414.97,0.0,0.05378,4e-05,8.2328]
[1779554125119,36.3,75415.21,0.0,0.05379,4e-05,8.23406]
[1779554131347,36.3,75415.59,0.0,0.05379,4e-05,8.2332]
[1779554137202,36.3,75415.72,0.0,0.05378,4e-05,8.23297]
[1779554142238,36.3,75415.94,0.0,0.05379,4e-05,8.23336]
[1779554150294,36.3,75417.12,0.0,0.05383,4e-05,8.2382]
[1779554157344,36.3,75417.15,0.0,0.05382,4e-05,8.23743]
[1779554162379,36.3,75417.08,0.0,0.05381,4e-05,8.23647]
[1779554168422,36.3,75416.36,0.0,0.05378,4e-05,8.23222]
[1779554173456,36.3,75415.55,0.0,0.05374,4e-05,8.2277]
[1779554184533,36.29,75415.4,0.0,0.05373,4e-05,8.22595]
[1779554189568,36.29,75413.83,0.0,0.05366,4e-05,8.21777]
[1779554194605,36.29,75405.19,0.0,0.0533,4e-05,8.17206]
[1779554199639,36.29,75403.2,0.0,0.05322,4e-05,8.16229]
[1779554205680,36.29,75400.4,0.0,0.05311,4e-05,8.14861]
[1779554210716,36.29,75399.37,0.0,0.05307,4e-05,8.14365]
[1779554216758,36.29,75399.49,0.0,0.05308,4e-05,8.14435]
[1779554221793,36.29,75407.36,0.0,0.05339,4e-05,8.18303]
[1779554227835,36.29,75407.1,0.0,0.05337,4e-05,8.18142]
[1779554234884,36.29,75406.32,0.0,0.05334,4e-05,8.17722]
[1779554240461,36.29,75406.4,0.0,0.05334,4e-05,8.17732]
[1779554245961,36.29,75411.5,0.0,0.05355,4e-05,8.20286]
[1779554252010,36.29,75411.8,0.0,0.05355,4e-05,8.20195]
[1779554257038,36.29,75411.31,0.0,0.05353,4e-05,8.19996]
[1779554257478,36.29,75411.31,0.0,0.05353,4e-05,8.19996]
[1779554263080,36.29,75416.95,0.0,0.05375,4e-05,8.22736]
[1779554268115,36.29,75421.0,0.0,0.05391,4e-05,8.2467]
[1779554273150,36.29,75421.33,0.0,0.05391,4e-05,8.24748]
[1779554278185,36.29,75424.17,0.0,0.05402,4e-05,8.26066]
[1779554283220,36.29,75422.3,0.0,0.05394,4e-05,8.25041]
[1779554288255,36.29,75424.85,0.0,0.05403,4e-05,8.26213]
[1779554293290,36.28,75425.24,0.0,0.05404,4e-05,8.26302]
[1779554298326,36.28,75425.12,0.0,0.05402,4e-05,8.2614]
[1779554303361,36.28,75425.87,0.0,0.05404,4e-05,8.26392]
[1779554308528,36.28,75429.83,0.0,0.05419,4e-05,8.28256]
[1779554314443,36.28,75432.41,0.0,0.05428,4e-05,8.29213]
[1779554319478,36.28,75441.98,0.0,0.05466,4e-05,8.33926]
[1779554319539,36.28,75441.98,0.0,0.05466,4e-05,8.33926]
[1779554325520,36.27,75441.75,0.0,0.05463,4e-05,8.33613]
[1779554330557,36.27,75441.95,0.0,0.05463,4e-05,8.3355]
[1779554335590,36.27,75442.92,0.0,0.05465,4e-05,8.3387]
[1779554341631,36.27,75444.61,0.0,0.05471,4e-05,8.34509]
[1779554347054,36.26,75444.16,0.0,0.05468,4e-05,8.34146]
[1779554349770,36.26,75469.53,0.0,0.0557,4e-05,8.46725]
[1779554356738,36.25,75478.47,0.0,0.05603,4e-05,8.50819]
[1779554362094,36.25,75478.57,0.0,0.05601,4e-05,8.50557]
[1779554367816,36.24,75470.01,0.0,0.05563,4e-05,8.45879]
[1779554372852,36.24,75457.16,0.0,0.05506,4e-05,8.3888]
[1779554377887,36.23,75455.86,0.0,0.05499,4e-05,8.38019]
[1779554382922,36.23,75456.06,0.0,0.05498,4e-05,8.37916]
[1779554387957,36.23,75462.36,0.0,0.05522,4e-05,8.40871]
[1779554392992,36.22,75465.03,0.0,0.05531,4e-05,8.41997]
[1779554398029,36.22,75465.06,0.0,0.0553,4e-05,8.41794]
[1779554403064,36.22,75465.17,0.0,0.05528,4e-05,8.41637]
[1779554408099,36.21,75456.43,0.0,0.05491,4e-05,8.37045]
[1779554413134,36.21,75460.1,0.0,0.05505,4e-05,8.38719]
[1779554418170,36.21,75460.67,0.0,0.05506,4e-05,8.38823]
[1779554423204,36.21,75459.62,0.0,0.055,4e-05,8.38116]
[1779554430253,36.2,75456.49,0.0,0.05485,4e-05,8.36314]
[1779554435288,36.2,75455.61,0.0,0.05478,4e-05,8.35424]
[1779554441330,36.2,75455.26,0.0,0.05475,4e-05,8.35064]
[1779554446365,36.19,75450.48,0.0,0.05455,4e-05,8.32524]
[1779554452407,36.19,75447.85,0.0,0.05443,4e-05,8.31051]
[1779554458449,36.19,75447.93,0.0,0.05442,4e-05,8.30947]
[1779554463481,36.19,75447.97,0.0,0.05442,4e-05,8.30919]
[1779554470534,36.18,75447.37,0.0,0.05437,4e-05,8.30363]
[1779554475568,36.18,75447.94,0.0,0.05439,4e-05,8.30538]
[1779554480603,36.18,75447.43,0.0,0.05436,4e-05,8.30176]
[1779554485638,36.18,75447.92,0.0,0.05437,4e-05,8.30314]
[1779554490673,36.18,75447.81,0.0,0.05435,4e-05,8.30154]
[1779554495708,36.17,75447.78,0.0,0.05433,4e-05,8.29751]
[1779554500743,36.17,75450.85,0.0,0.05444,4e-05,8.31184]
[1779554506785,36.17,75451.04,0.0,0.05444,4e-05,8.31147]
[1779554512827,36.17,75448.89,0.0,0.05434,4e-05,8.29944]
[1779554517862,36.17,75450.42,0.0,0.0544,4e-05,8.30609]
[1779554522898,36.16,75453.28,0.0,0.0545,4e-05,8.31926]
[1779554529947,36.16,75457.24,0.0,0.05465,4e-05,8.3374]
[1779554534982,36.16,75456.88,0.0,0.05462,4e-05,8.33433]
[1779554540021,36.16,75448.99,0.0,0.0543,4e-05,8.29378]
[1779554545055,36.16,75448.57,0.0,0.05427,4e-05,8.29084]
[1779554551099,36.16,75448.47,0.0,0.05424,4e-05,8.2865]
[1779554556134,36.15,75448.84,0.0,0.05425,4e-05,8.28758]
[1779554561169,36.15,75442.9,0.0,0.05401,4e-05,8.2572]
[1779554566205,36.15,75438.31,0.0,0.05382,4e-05,8.23399]
[1779554574261,36.15,75437.46,0.0,0.05378,4e-05,8.22917]
[1779554584334,36.15,75438.33,0.0,0.05381,4e-05,8.23265]
[1779554589369,36.15,75438.3,0.0,0.0538,4e-05,8.23202]
[1779554596418,36.15,75438.28,0.0,0.0538,4e-05,8.23127]
[1779554601453,36.15,75435.77,0.0,0.05369,4e-05,8.21829]
[1779554602955,36.15,75435.66,0.0,0.05369,4e-05,8.21766]
[1779554603774,36.15,75435.66,0.0,0.05369,4e-05,8.21766]
[1779554613537,36.15,75435.72,0.0,0.05366,4e-05,8.21414]
[1779554618571,36.14,75433.49,0.0,0.05357,4e-05,8.20262]
[1779554626628,36.14,75433.41,0.0,0.05356,4e-05,8.20154]
[1779554631663,36.14,75435.23,0.0,0.05363,4e-05,8.21001]
[1779554636698,36.14,75435.52,0.0,0.05364,4e-05,8.21092]
[1779554641743,36.14,75425.87,0.0,0.05325,4e-05,8.16257]
[1779554647786,36.14,75428.39,0.0,0.05335,4e-05,8.175]
[1779554652821,36.14,75432.59,0.0,0.05351,4e-05,8.19541]
[1779554657856,36.14,75432.78,0.0,0.05352,4e-05,8.1959]
[1779554662891,36.14,75432.76,0.0,0.05351,4e-05,8.19532]
[1779554667926,36.14,75432.72,0.0,0.0535,4e-05,8.19462]
[1779554672961,36.14,75432.67,0.0,0.05348,4e-05,8.19101]
[1779554677996,36.14,75432.87,0.0,0.05349,4e-05,8.19151]
[1779554684039,36.14,75432.61,0.0,0.05347,4e-05,8.18965]
[1779554691259,36.13,75432.57,0.0,0.05347,4e-05,8.18926]
[1779554697130,36.13,75420.99,0.0,0.053,4e-05,8.13102]
[1779554702165,36.13,75420.51,0.0,0.05298,4e-05,8.12867]
[1779554707201,36.13,75431.31,0.0,0.05341,4e-05,8.182]
[1779554712236,36.13,75430.79,0.0,0.05338,4e-05,8.17903]
[1779554717273,36.13,75430.91,0.0,0.05339,4e-05,8.17922]
[1779554724322,36.13,75430.47,0.0,0.05336,4e-05,8.17648]
[1779554729356,36.13,75432.69,0.0,0.05345,4e-05,8.18702]
[1779554734392,36.13,75432.31,0.0,0.05341,4e-05,8.1818]
[1779554741443,36.13,75434.32,0.0,0.05349,4e-05,8.19111]
[1779554746478,36.13,75434.86,0.0,0.0535,4e-05,8.19324]
[1779554751513,36.13,75432.61,0.0,0.05341,4e-05,8.18154]
[1779554756548,36.13,75432.63,0.0,0.05341,4e-05,8.18119]
[1779554762590,36.12,75432.6,0.0,0.0534,4e-05,8.1805]
[1779554768632,36.12,75432.99,0.0,0.05341,4e-05,8.18189]
[1779554775681,36.12,75432.89,0.0,0.0534,4e-05,8.18074]
[1779554780716,36.12,75432.4,0.0,0.05338,4e-05,8.17785]
[1779554785751,36.12,75426.5,0.0,0.05314,4e-05,8.14819]
[1779554791793,36.12,75426.0,0.0,0.0531,4e-05,8.14263]
[1779554796829,36.12,75426.07,0.0,0.0531,4e-05,8.14282]
[1779554801864,36.12,75424.39,0.0,0.05304,4e-05,8.13434]
[1779554810928,36.12,75415.49,0.0,0.05269,4e-05,8.09076]
[1779554815963,36.12,75415.31,0.0,0.05268,4e-05,8.09029]
[1779554826033,36.12,75415.76,0.0,0.05271,4e-05,8.09344]
[1779554831613,36.12,75415.67,0.0,0.05271,4e-05,8.09323]
[1779554840131,36.13,75415.76,0.0,0.05272,4e-05,8.09516]
[1779554846886,36.13,75415.69,0.0,0.05272,4e-05,8.09535]
[1779554852217,36.13,75415.77,0.0,0.05272,4e-05,8.09405]
[1779554857254,36.13,75416.6,0.0,0.05276,4e-05,8.09884]
[1779554862291,36.13,75416.27,0.0,0.05275,4e-05,8.09794]
[1779554867326,36.13,75415.97,0.0,0.05274,4e-05,8.09719]
[1779554872365,36.13,75415.99,0.0,0.05275,4e-05,8.09805]
[1779554877365,36.13,75416.15,0.0,0.05276,4e-05,8.09914]
[1779554883442,36.14,75416.38,0.0,0.05278,4e-05,8.10165]
[1779554888477,36.14,75416.54,0.0,0.05279,4e-05,8.1032]
[1779554894519,36.14,75416.51,0.0,0.0528,4e-05,8.10397]
[1779554900561,36.14,75416.45,0.0,0.0528,4e-05,8.10457]
[1779554905596,36.14,75416.5,0.0,0.05281,4e-05,8.10558]
[1779554910631,36.14,75414.52,0.0,0.05274,4e-05,8.09658]
[1779554916673,36.15,75404.02,0.0,0.05232,4e-05,8.04338]
[1779554921708,36.15,75404.63,0.0,0.05235,4e-05,8.04754]
[1779554926743,36.15,75404.42,0.0,0.05235,4e-05,8.04758]
[1779554931778,36.15,75400.64,0.0,0.05221,4e-05,8.03013]
[1779554936813,36.15,75399.2,0.0,0.05217,4e-05,8.02426]
[1779554941848,36.15,75398.35,0.0,0.05214,4e-05,8.02123]
[1779554946883,36.16,75397.01,0.0,0.0521,4e-05,8.01581]
[1779554951918,36.16,75396.71,0.0,0.0521,4e-05,8.01548]
[1779554956953,36.16,75391.99,0.0,0.05192,4e-05,7.99364]
[1779554961988,36.16,75392.28,0.0,0.05194,4e-05,7.99627]
[1779554967023,36.16,75395.18,0.0,0.05207,4e-05,8.0118]
[1779554972058,36.17,75394.94,0.0,0.05205,4e-05,8.00881]
[1779554977093,36.17,75394.31,0.0,0.05203,4e-05,8.00673]
[1779554982128,36.17,75390.82,0.0,0.05191,4e-05,7.99069]
[1779554987163,36.17,75390.45,0.0,0.0519,4e-05,7.98996]
[1779554990824,36.17,75398.33,0.0,0.05221,4e-05,8.02912]
[1779554995228,36.17,75418.75,0.0,0.05303,4e-05,8.13037]
[1779555001261,36.18,75419.3,0.0,0.05306,4e-05,8.13412]
[1779555005264,36.18,75403.69,0.0,0.05244,4e-05,8.05782]
[1779555010324,36.18,75404.89,0.0,0.0525,4e-05,8.06446]
[1779555015359,36.18,75405.16,0.0,0.05251,4e-05,8.06621]
[1779555020871,36.18,75405.19,0.0,0.05252,4e-05,8.0667]
[1779555020945,36.18,75405.19,0.0,0.05252,4e-05,8.0667]
[1779555026438,36.18,75426.27,0.0,0.05336,4e-05,8.1715]
[1779555031473,36.18,75426.17,0.0,0.05334,4e-05,8.16872]
[1779555032289,36.18,75426.17,0.0,0.05334,4e-05,8.16872]
[1779555040537,36.18,75431.91,0.0,0.05357,4e-05,8.19686]
[1779555045572,36.18,75441.15,0.0,0.05393,4e-05,8.24212]
[1779555050607,36.18,75438.87,0.0,0.05384,4e-05,8.23003]
[1779555055645,36.18,75439.55,0.0,0.05386,4e-05,8.2327]
[1779555060680,36.18,75439.53,0.0,0.05385,4e-05,8.23187]
[1779555065715,36.18,75439.66,0.0,0.05385,4e-05,8.23179]
[1779555070751,36.17,75439.74,0.0,0.05385,4e-05,8.23146]
[1779555075786,36.17,75439.63,0.0,0.05384,4e-05,8.23019]
[1779555083843,36.17,75439.77,0.0,0.05383,4e-05,8.22975]
[1779555088885,36.17,75439.29,0.0,0.05381,4e-05,8.22666]
[1779555093920,36.17,75431.04,0.0,0.05346,4e-05,8.18241]
[1779555098955,36.17,75431.01,0.0,0.05345,4e-05,8.18193]
[1779555103990,36.17,75430.18,0.0,0.05342,4e-05,8.1775]
[1779555109025,36.17,75428.95,0.0,0.05337,4e-05,8.17113]
[1779555114060,36.17,75428.22,0.0,0.05334,4e-05,8.16727]
[1779555119095,36.17,75430.17,0.0,0.05341,4e-05,8.17671]
[1779555125140,36.17,75430.05,0.0,0.0534,4e-05,8.17577]
[1779555132188,36.17,75430.16,0.0,0.0534,4e-05,8.17591]
[1779555139238,36.16,75431.35,0.0,0.05345,4e-05,8.18125]
[1779555145280,36.16,75432.0,0.0,0.05347,4e-05,8.18402]
[1779555152329,36.16,75433.52,0.0,0.05351,4e-05,8.18816]
[1779555157364,36.16,75449.07,0.0,0.05413,4e-05,8.26488]
[1779555163406,36.16,75457.18,0.0,0.05445,4e-05,8.30396]
[1779555168441,36.16,75458.51,0.0,0.05449,4e-05,8.30929]
[1779555173477,36.16,75461.53,0.0,0.0546,4e-05,8.32304]
[1779555177221,36.15,75436.54,0.0,0.05358,4e-05,8.19759]
[1779555182564,36.15,75434.68,0.0,0.05351,4e-05,8.1879]
[1779555187599,36.15,75426.54,0.0,0.05318,4e-05,8.14738]
[1779555192634,36.15,75426.45,0.0,0.05318,4e-05,8.14698]
[1779555197669,36.15,75426.38,0.0,0.05317,4e-05,8.14667]
[1779555202704,36.15,75425.21,0.0,0.05313,4e-05,8.14094]
[1779555207739,36.15,75417.66,0.0,0.05283,4e-05,8.10374]
[1779555212774,36.15,75409.38,0.0,0.05249,4e-05,8.06072]
[1779555213959,36.15,75409.38,0.0,0.05249,4e-05,8.06072]
[1779555214372,36.15,75409.38,0.0,0.05249,4e-05,8.06072]
[1779555219947,36.16,75401.83,0.0,0.0522,4e-05,8.02454]
[1779555229893,36.16,75401.52,0.0,0.0522,4e-05,8.025]
[1779555234928,36.16,75401.43,0.0,0.05221,4e-05,8.02541]
[1779555241064,36.16,75401.47,0.0,0.05221,4e-05,8.02622]
[1779555250033,36.16,75396.98,0.0,0.05205,4e-05,8.0059]
[1779555255078,36.17,75397.05,0.0,0.05206,4e-05,8.00706]
[1779555260113,36.17,75392.82,0.0,0.0519,4e-05,7.98725]
[1779555266155,36.17,75393.48,0.0,0.05194,4e-05,7.99163]
[1779555271190,36.17,75392.56,0.0,0.05189,4e-05,7.98525]
[1779555276227,36.17,75392.79,0.0,0.05191,4e-05,7.98736]
[1779555281262,36.17,75389.89,0.0,0.0518,4e-05,7.97424]
[1779555286296,36.18,75381.6,0.0,0.05149,4e-05,7.93496]
[1779555295360,36.18,75374.01,0.0,0.05122,4e-05,7.90063]
[1779555300395,36.18,75372.75,0.0,0.05118,4e-05,7.89655]
[1779555305430,36.19,75372.38,0.0,0.05119,4e-05,7.89663]
[1779555310465,36.19,75378.6,0.0,0.05144,4e-05,7.92835]
[1779555315500,36.19,75380.51,0.0,0.05152,4e-05,7.93902]
[1779555320536,36.19,75382.69,0.0,0.05162,4e-05,7.95086]
[1779555325571,36.2,75382.65,0.0,0.05163,4e-05,7.95181]
[1779555331613,36.2,75382.21,0.0,0.0516,4e-05,7.94817]
[1779555337655,36.2,75382.65,0.0,0.05163,4e-05,7.95162]
[1779555342690,36.2,75382.42,0.0,0.05163,4e-05,7.95156]
[1779555348732,36.2,75378.67,0.0,0.0515,4e-05,7.9347]
[1779555353767,36.21,75380.99,0.0,0.0516,4e-05,7.94714]
[1779555357026,36.21,75380.9,0.0,0.05159,4e-05,7.94693]
[1779555362830,36.21,75389.4,0.0,0.05195,4e-05,7.99124]
[1779555367865,36.21,75391.27,0.0,0.05204,4e-05,8.00207]
[1779555368637,36.21,75391.27,0.0,0.05204,4e-05,8.00207]
[1779555373907,36.22,75391.01,0.0,0.05204,4e-05,8.00197]
[1779555379949,36.22,75391.04,0.0,0.05205,4e-05,8.00317]
[1779555384984,36.22,75391.37,0.0,0.05207,4e-05,8.0057]
[1779555387264,36.22,75387.55,0.0,0.05192,4e-05,7.98724]
[1779555388509,36.22,75385.7,0.0,0.05185,4e-05,7.97843]
[1779555394047,36.22,75386.01,0.0,0.05186,4e-05,7.9787]
[1779555399083,36.22,75386.01,0.0,0.05187,4e-05,7.97986]
[1779555405124,36.23,75386.49,0.0,0.0519,4e-05,7.98357]
[1779555410159,36.23,75386.95,0.0,0.05192,4e-05,7.98693]
[1779555415194,36.23,75386.51,0.0,0.05191,4e-05,7.9859]
[1779555420229,36.23,75386.76,0.0,0.05193,4e-05,7.98822]
[1779555425264,36.23,75388.81,0.0,0.05202,4e-05,7.99928]
[1779555438355,36.24,75389.22,0.0,0.05206,4e-05,8.00392]
[1779555443390,36.24,75392.85,0.0,0.05221,4e-05,8.02266]
[1779555448426,36.24,75395.04,0.0,0.0523,4e-05,8.03421]
[1779555453461,36.24,75395.06,0.0,0.05229,4e-05,8.03223]
[1779555458496,36.24,75395.06,0.0,0.0523,4e-05,8.03303]
[1779555465240,36.25,75395.27,0.0,0.05231,4e-05,8.03489]
[1779555465266,36.25,75395.27,0.0,0.05231,4e-05,8.03489]
[1779555471110,36.25,75395.2,0.0,0.05233,4e-05,8.03662]
[1779555477630,36.25,75395.28,0.0,0.05235,4e-05,8.03974]
[1779555482665,36.26,75395.31,0.0,0.05237,4e-05,8.04155]
[1779555482764,36.26,75395.31,0.0,0.05237,4e-05,8.04155]
[1779555488707,36.26,75395.5,0.0,0.05238,4e-05,8.04335]
[1779555495756,36.26,75397.13,0.0,0.05246,4e-05,8.05229]
[1779555500791,36.26,75396.99,0.0,0.05245,4e-05,8.05223]
[1779555506833,36.26,75397.14,0.0,0.05247,4e-05,8.05371]
[1779555511868,36.26,75397.11,0.0,0.05245,4e-05,8.05134]
[1779555516924,36.26,75404.02,0.0,0.05273,4e-05,8.08579]
[1779555521959,36.26,75404.85,0.0,0.05277,4e-05,8.09026]
[1779555526994,36.27,75397.96,0.0,0.0525,4e-05,8.05713]
[1779555532029,36.27,75398.96,0.0,0.05255,4e-05,8.06264]
[1779555537261,36.27,75398.96,0.0,0.05255,4e-05,8.06264]
[1779555543223,36.27,75384.99,0.0,0.05201,4e-05,7.99606]
[1779555549152,36.27,75385.17,0.0,0.05203,4e-05,7.99849]
[1779555553180,36.27,75369.14,0.0,0.05142,4e-05,7.92152]
[1779555558412,36.28,75369.36,0.0,0.05144,4e-05,7.92392]
[1779555564257,36.28,75372.33,0.0,0.05157,4e-05,7.9405]
[1779555568285,36.28,75353.96,0.0,0.05087,4e-05,7.85289]
[1779555573321,36.29,75353.07,0.0,0.05084,4e-05,7.84794]
[1779555579363,36.29,75356.35,0.0,0.05098,4e-05,7.8663]
[1779555584636,36.29,75359.37,0.0,0.05111,4e-05,7.88235]
[1779555590305,36.3,75361.27,0.0,0.0512,4e-05,7.89396]
[1779555595475,36.3,75365.52,0.0,0.05138,4e-05,7.91645]
[1779555600530,36.3,75358.71,0.0,0.05113,4e-05,7.88489]
[1779555606552,36.31,75366.03,0.0,0.05143,4e-05,7.92243]
[1779555611588,36.31,75372.12,0.0,0.05168,4e-05,7.95326]
[1779555616669,36.31,75374.27,0.0,0.05177,4e-05,7.96488]
[1779555621704,36.31,75374.0,0.0,0.05177,4e-05,7.9647]
[1779555626739,36.31,75375.79,0.0,0.05185,4e-05,7.97455]
[1779555630559,36.31,75386.76,0.0,0.05228,4e-05,8.02879]
[1779555635802,36.32,75387.19,0.0,0.0523,4e-05,8.02994]
[1779555640837,36.32,75400.12,0.0,0.05282,4e-05,8.09466]
[1779555645872,36.32,75408.94,0.0,0.05318,4e-05,8.13896]
[1779555650907,36.32,75407.49,0.0,0.05313,4e-05,8.13264]
[1779555650938,36.32,75407.49,0.0,0.05313,4e-05,8.13264]
[1779555656949,36.32,75402.66,0.0,0.05294,4e-05,8.10895]
[1779555661984,36.32,75397.56,0.0,0.05274,4e-05,8.0841]
[1779555667020,36.32,75397.81,0.0,0.05275,4e-05,8.08569]
[1779555672056,36.32,75403.32,0.0,0.05297,4e-05,8.113]
[1779555677092,36.32,75404.98,0.0,0.05303,4e-05,8.12124]
[1779555682128,36.32,75407.22,0.0,0.05312,4e-05,8.13233]
[1779555687163,36.32,75418.65,0.0,0.05358,4e-05,8.18858]
[1779555692202,36.32,75429.04,0.0,0.05397,4e-05,8.23665]
[1779555697578,36.32,75430.3,0.0,0.05402,4e-05,8.2421]
[1779555703279,36.32,75425.02,0.0,0.0538,4e-05,8.21488]
[1779555708314,36.32,75423.9,0.0,0.05375,4e-05,8.20874]
[1779555714356,36.32,75423.91,0.0,0.05374,4e-05,8.20813]
[1779555721404,36.32,75429.98,0.0,0.05398,4e-05,8.23728]
[1779555727447,36.32,75427.46,0.0,0.05387,4e-05,8.22412]
[1779555732482,36.32,75423.01,0.0,0.05369,4e-05,8.2017]
[1779555737517,36.31,75430.4,0.0,0.05398,4e-05,8.23802]
[1779555742552,36.31,75438.53,0.0,0.0543,4e-05,8.2776]
[1779555746580,36.31,75421.01,0.0,0.05359,4e-05,8.19013]
[1779555752622,36.31,75420.92,0.0,0.05357,4e-05,8.1866]
[1779555757657,36.31,75419.89,0.0,0.05353,4e-05,8.18136]
[1779555762692,36.31,75420.45,0.0,0.05355,4e-05,8.18403]
[1779555767727,36.31,75421.97,0.0,0.05361,4e-05,8.19143]
[1779555773769,36.31,75423.25,0.0,0.05366,4e-05,8.19757]
[1779555778804,36.31,75414.26,0.0,0.0533,4e-05,8.15315]
[1779555784846,36.31,75413.97,0.0,0.05329,4e-05,8.15192]
[1779555789883,36.31,75412.19,0.0,0.05322,4e-05,8.14335]
[1779555794918,36.31,75399.55,0.0,0.05273,4e-05,8.08174]
[1779555799954,36.31,75387.57,0.0,0.05226,4e-05,8.02388]
[1779555804989,36.32,75386.36,0.0,0.05223,4e-05,8.01938]
[1779555810026,36.32,75373.28,0.0,0.05173,4e-05,7.95696]
[1779555816068,36.32,75377.19,0.0,0.05188,4e-05,7.97507]
[1779555821103,36.32,75377.95,0.0,0.05192,4e-05,7.98017]
[1779555824955,36.33,75377.97,0.0,0.05192,4e-05,7.98081]
[1779555825988,36.33,75377.91,0.0,0.05193,4e-05,7.98106]
[1779555831173,36.33,75380.31,0.0,0.05203,4e-05,7.9943]
[1779555836208,36.33,75382.76,0.0,0.05214,4e-05,8.00733]
[1779555841243,36.33,75382.35,0.0,0.05213,4e-05,8.00635]
[1779555846280,36.33,75380.93,0.0,0.05208,4e-05,8.00044]
[1779555852323,36.34,75381.37,0.0,0.05211,4e-05,8.00382]
[1779555857360,36.34,75367.67,0.0,0.05159,4e-05,7.93836]
[1779555862395,36.34,75370.62,0.0,0.05171,4e-05,7.95415]
[1779555869444,36.34,75368.09,0.0,0.05163,4e-05,7.94379]
[1779555878507,36.35,75368.7,0.0,0.05166,4e-05,7.94638]
[1779555883546,36.35,75367.81,0.0,0.05163,4e-05,7.94341]
[1779555888581,36.35,75365.91,0.0,0.05157,4e-05,7.9356]
[1779555891457,36.35,75365.54,0.0,0.05156,4e-05,7.93436]
[1779555891780,36.35,75365.54,0.0,0.05156,4e-05,7.93436]
[1779555898651,36.36,75353.78,0.0,0.05113,4e-05,7.88026]
[1779555903686,36.36,75359.61,0.0,0.05137,4e-05,7.91003]
[1779555908721,36.36,75361.28,0.0,0.05144,4e-05,7.91947]
[1779555914116,36.36,75369.72,0.0,0.05178,4e-05,7.96133]
[1779555919576,36.37,75371.78,0.0,0.05187,4e-05,7.97227]
[1779555924833,36.37,75373.79,0.0,0.05195,4e-05,7.98304]
[1779555929869,36.37,75376.93,0.0,0.05208,4e-05,7.99903]
[1779555935911,36.37,75375.78,0.0,0.05203,4e-05,7.99142]
[1779555944974,36.37,75372.55,0.0,0.05191,4e-05,7.97717]
[1779555947446,36.37,75372.44,0.0,0.05191,4e-05,7.97699]
[1779555952427,36.38,75376.37,0.0,0.05207,4e-05,7.99697]
[1779555957513,36.38,75378.8,0.0,0.05217,4e-05,8.00964]
[1779555958125,36.38,75378.8,0.0,0.05217,4e-05,8.00964]
[1779555964108,36.38,75380.31,0.0,0.05224,4e-05,8.01789]
[1779555966956,36.38,75380.54,0.0,0.05225,4e-05,8.01925]
[1779555977199,36.38,75380.08,0.0,0.05224,4e-05,8.01834]
[1779555983241,36.38,75379.2,0.0,0.05221,4e-05,8.01487]
[1779555990292,36.38,75379.51,0.0,0.05223,4e-05,8.01731]
[1779555990796,36.38,75379.51,0.0,0.05223,4e-05,8.01731]
[1779555991489,36.38,75378.96,0.0,0.0522,4e-05,8.01192]
[1779555992395,36.38,75378.96,0.0,0.0522,4e-05,8.01192]
[1779555992766,36.38,75378.96,0.0,0.0522,4e-05,8.01192]
[1779555994733,36.38,75376.19,0.0,0.05209,4e-05,7.99872]
[1779555995375,36.38,75375.54,0.0,0.05207,4e-05,7.99572]
[1779555996519,36.38,75375.19,0.0,0.05205,4e-05,7.99418]
[1779556002377,36.39,75372.59,0.0,0.05196,4e-05,7.98276]
[1779556007412,36.39,75371.88,0.0,0.05194,4e-05,7.98023]
[1779556012447,36.39,75371.83,0.0,0.05195,4e-05,7.9809]
[1779556017486,36.39,75371.34,0.0,0.05194,4e-05,7.97941]
[1779556022521,36.39,75371.12,0.0,0.05194,4e-05,7.97922]
[1779556027556,36.39,75372.04,0.0,0.05198,4e-05,7.98453]
[1779556033831,36.4,75372.13,0.0,0.05199,4e-05,7.98563]
[1779556036195,36.4,75372.13,0.0,0.05199,4e-05,7.98597]
[1779556036686,36.4,75371.33,0.0,0.05196,4e-05,7.9826]
[1779556037314,36.4,75371.33,0.0,0.05196,4e-05,7.9826]
[1779556042661,36.4,75370.55,0.0,0.05194,4e-05,7.97992]
[1779556049170,36.4,75369.83,0.0,0.05192,4e-05,7.97698]
[1779556049564,36.4,75365.36,0.0,0.05175,4e-05,7.95606]
[1779556054745,36.4,75359.79,0.0,0.05153,4e-05,7.92755]
[1779556059780,36.41,75358.67,0.0,0.0515,4e-05,7.92336]
[1779556064781,36.41,75366.57,0.0,0.05181,4e-05,7.96247]
[1779556072871,36.41,75365.77,0.0,0.05179,4e-05,7.96024]
[1779556077906,36.41,75368.6,0.0,0.05191,4e-05,7.97483]
[1779556083948,36.41,75369.12,0.0,0.05194,4e-05,7.97827]
[1779556088983,36.41,75376.66,0.0,0.05224,4e-05,8.01561]
[1779556094018,36.41,75382.63,0.0,0.05247,4e-05,8.04511]
[1779556099054,36.41,75387.63,0.0,0.05267,4e-05,8.0697]
[1779556105096,36.41,75387.95,0.0,0.05268,4e-05,8.07137]
[1779556112145,36.42,75387.75,0.0,0.05266,4e-05,8.06772]
[1779556117181,36.42,75389.91,0.0,0.05275,4e-05,8.07845]
[1779556122216,36.42,75402.41,0.0,0.05324,4e-05,8.13981]
[1779556127251,36.41,75403.69,0.0,0.05329,4e-05,8.14574]
[1779556132285,36.41,75404.34,0.0,0.05331,4e-05,8.14847]
[1779556137321,36.41,75405.41,0.0,0.05335,4e-05,8.15332]
[1779556141807,36.41,75405.32,0.0,0.05334,4e-05,8.15257]
[1779556152426,36.41,75404.75,0.0,0.05331,4e-05,8.14899]
[1779556157461,36.41,75405.2,0.0,0.05333,4e-05,8.15092]
[1779556162496,36.41,75405.34,0.0,0.05333,4e-05,8.15133]
[1779556167531,36.41,75405.41,0.0,0.05333,4e-05,8.15141]
[1779556173882,36.41,75405.41,0.0,0.05333,4e-05,8.15126]
[1779556179166,36.41,75405.92,0.0,0.05333,4e-05,8.15058]
[1779556184655,36.41,75404.84,0.0,0.05329,4e-05,8.14488]
[1779556189690,36.41,75404.8,0.0,0.05328,4e-05,8.14439]
[1779556195896,36.41,75404.8,0.0,0.05328,4e-05,8.14439]
[1779556201734,36.41,75403.94,0.0,0.05324,4e-05,8.13952]
[1779556206809,36.41,75403.78,0.0,0.05324,4e-05,8.13845]
[1779556212851,36.41,75381.23,0.0,0.05235,4e-05,8.02832]
[1779556217886,36.41,75381.18,0.0,0.05235,4e-05,8.02881]
[1779556222921,36.41,75388.27,0.0,0.05264,4e-05,8.06399]
[1779556227956,36.41,75382.01,0.0,0.05239,4e-05,8.03406]
[1779556232991,36.41,75382.32,0.0,0.0524,4e-05,8.03341]
[1779556238057,36.41,75381.72,0.0,0.05238,4e-05,8.03105]
[1779556245075,36.41,75381.68,0.0,0.05238,4e-05,8.03198]
[1779556250110,36.42,75381.71,0.0,0.05239,4e-05,8.03281]
[1779556260180,36.42,75381.66,0.0,0.0524,4e-05,8.03392]
[1779556265214,36.42,75381.71,0.0,0.05241,4e-05,8.03477]
[1779556272264,36.42,75381.88,0.0,0.05242,4e-05,8.0364]
[1779556277327,36.42,75381.88,0.0,0.05242,4e-05,8.0364]
[1779556277430,36.42,75381.88,0.0,0.05242,4e-05,8.0364]
[1779556277516,36.42,75381.88,0.0,0.05242,4e-05,8.0364]
[1779556283534,36.42,75367.47,0.0,0.05187,4e-05,7.96772]
[1779556293412,36.43,75366.25,0.0,0.05182,4e-05,7.96123]
[1779556298447,36.43,75366.12,0.0,0.05183,4e-05,7.96182]
[1779556303482,36.43,75357.64,0.0,0.05151,4e-05,7.92181]
[1779556309524,36.43,75357.3,0.0,0.05151,4e-05,7.92174]
[1779556314559,36.44,75353.71,0.0,0.05138,4e-05,7.90578]
[1779556319594,36.44,75353.07,0.0,0.05137,4e-05,7.90414]
[1779556324629,36.44,75353.11,0.0,0.05138,4e-05,7.90578]
[1779556329664,36.44,75353.09,0.0,0.05139,4e-05,7.90711]
[1779556334699,36.44,75352.72,0.0,0.05139,4e-05,7.90673]
[1779556339734,36.45,75352.14,0.0,0.05138,4e-05,7.90534]
[1779556344769,36.45,75346.63,0.0,0.05118,4e-05,7.8803]
[1779556350471,36.45,75347.19,0.0,0.05121,4e-05,7.88421]
[1779556355846,36.46,75350.0,0.0,0.05132,4e-05,7.89686]
[1779556360881,36.46,75350.01,0.0,0.05133,4e-05,7.89817]
[1779556365920,36.46,75353.19,0.0,0.05146,4e-05,7.91467]
[1779556370955,36.46,75352.21,0.0,0.05143,4e-05,7.91102]
[1779556376997,36.46,75353.13,0.0,0.05148,4e-05,7.91671]
[1779556383043,36.47,75354.72,0.0,0.05155,4e-05,7.92554]
[1779556388078,36.47,75360.25,0.0,0.05177,4e-05,7.9531]
[1779556393113,36.47,75360.45,0.0,0.05178,4e-05,7.95478]
[1779556398150,36.47,75361.32,0.0,0.05182,4e-05,7.9597]
[1779556403183,36.47,75367.82,0.0,0.05208,4e-05,7.99172]
[1779556408218,36.47,75367.87,0.0,0.05208,4e-05,7.99238]
[1779556413252,36.47,75368.19,0.0,0.05208,4e-05,7.99151]
[1779556419295,36.47,75367.73,0.0,0.05207,4e-05,7.98981]
[1779556424330,36.47,75367.75,0.0,0.05207,4e-05,7.99037]
[1779556430372,36.47,75367.53,0.0,0.05207,4e-05,7.98984]
[1779556435407,36.47,75367.85,0.0,0.05209,4e-05,7.99186]
[1779556435957,36.47,75367.85,0.0,0.05209,4e-05,7.99186]
[1779556436996,36.47,75367.85,0.0,0.05209,4e-05,7.99195]
[1779556442455,36.48,75369.87,0.0,0.05217,4e-05,8.00229]
[1779556447490,36.48,75373.83,0.0,0.05233,4e-05,8.0219]
[1779556452526,36.48,75375.8,0.0,0.05241,4e-05,8.03168]
[1779556457561,36.48,75376.24,0.0,0.05242,4e-05,8.03399]
[1779556462596,36.48,75376.52,0.0,0.05244,4e-05,8.03561]
[1779556468638,36.48,75376.69,0.0,0.05245,4e-05,8.03669]
[1779556474680,36.48,75376.24,0.0,0.05241,4e-05,8.03195]
[1779556479715,36.48,75375.22,0.0,0.05238,4e-05,8.02729]
[1779556490792,36.48,75375.78,0.0,0.0524,4e-05,8.03075]
[1779556495827,36.48,75379.25,0.0,0.05254,4e-05,8.04792]
[1779556500862,36.48,75378.96,0.0,0.05253,4e-05,8.04673]
[1779556506496,36.48,75388.6,0.0,0.05291,4e-05,8.09394]
[1779556511939,36.48,75391.57,0.0,0.05303,4e-05,8.10831]
[1779556516974,36.48,75393.87,0.0,0.05312,4e-05,8.11937]
[1779556522009,36.48,75389.39,0.0,0.05294,4e-05,8.09722]
[1779556527044,36.48,75388.72,0.0,0.05291,4e-05,8.09386]
[1779556532079,36.48,75396.66,0.0,0.05321,4e-05,8.12965]
[1779556537120,36.48,75398.61,0.0,0.05328,4e-05,8.13887]
[1779556542149,36.48,75398.29,0.0,0.05327,4e-05,8.13692]
[1779556548191,36.48,75399.15,0.0,0.0533,4e-05,8.14068]
[1779556556247,36.48,75399.95,0.0,0.05332,4e-05,8.14393]
[1779556561284,36.48,75400.12,0.0,0.05333,4e-05,8.14434]
[1779556567323,36.47,75400.32,0.0,0.05333,4e-05,8.14477]
[1779556572904,36.47,75401.03,0.0,0.05335,4e-05,8.1478]
[1779556577947,36.47,75401.03,0.0,0.05335,4e-05,8.1477]
[1779556578899,36.47,75401.03,0.0,0.05335,4e-05,8.1477]
[1779556583435,36.47,75417.47,0.0,0.054,4e-05,8.22783]
[1779556588471,36.47,75419.31,0.0,0.05407,4e-05,8.2366]
[1779556593506,36.47,75421.32,0.0,0.05413,4e-05,8.24322]
[1779556598541,36.47,75422.86,0.0,0.05419,4e-05,8.25037]
[1779556603576,36.47,75423.29,0.0,0.0542,4e-05,8.25194]
[1779556608611,36.47,75423.65,0.0,0.05421,4e-05,8.25313]
[1779556613646,36.47,75424.5,0.0,0.05424,4e-05,8.25679]
[1779556621702,36.47,75423.26,0.0,0.05418,4e-05,8.24979]
[1779556632779,36.46,75421.85,0.0,0.05412,4e-05,8.24174]
[1779556637814,36.46,75418.51,0.0,0.05398,4e-05,8.22488]
[1779556642849,36.46,75417.95,0.0,0.05396,4e-05,8.22193]
[1779556647884,36.46,75417.86,0.0,0.05395,4e-05,8.22138]
[1779556652919,36.46,75415.31,0.0,0.05383,4e-05,8.20585]
[1779556657953,36.46,75412.65,0.0,0.05373,4e-05,8.1929]
[1779556659968,36.46,75395.43,0.0,0.05305,4e-05,8.10842]
[1779556668024,36.47,75394.06,0.0,0.053,4e-05,8.10324]
[1779556673061,36.47,75390.8,0.0,0.05288,4e-05,8.08826]
[1779556678096,36.47,75388.34,0.0,0.0528,4e-05,8.07738]
[1779556679011,36.47,75388.34,0.0,0.0528,4e-05,8.07738]
[1779556680552,36.47,75387.22,0.0,0.05275,4e-05,8.07215]
[1779556686152,36.47,75378.99,0.0,0.05244,4e-05,8.03247]
[1779556691187,36.47,75377.65,0.0,0.05239,4e-05,8.02656]
[1779556696222,36.47,75373.96,0.0,0.05225,4e-05,8.00927]
[1779556701257,36.47,75373.23,0.0,0.05223,4e-05,8.00646]
[1779556706292,36.48,75374.36,0.0,0.05228,4e-05,8.01264]
[1779556711327,36.48,75375.87,0.0,0.05232,4e-05,8.01773]
[1779556716364,36.48,75376.58,0.0,0.05236,4e-05,8.02174]
[1779556722406,36.48,75376.53,0.0,0.05236,4e-05,8.02214]
[1779556727441,36.48,75376.52,0.0,0.05236,4e-05,8.0226]
[1779556732476,36.48,75377.38,0.0,0.0524,4e-05,8.02728]
[1779556733071,36.48,75377.38,0.0,0.0524,4e-05,8.02728]
[1779556738518,36.48,75377.79,0.0,0.05242,4e-05,8.02981]
[1779556744643,36.48,75376.44,0.0,0.05237,4e-05,8.02358]
[1779556750792,36.48,75377.14,0.0,0.0524,4e-05,8.02735]
[1779556756623,36.48,75385.24,0.0,0.05272,4e-05,8.06744]
[1779556762705,36.48,75385.32,0.0,0.05273,4e-05,8.06804]
[1779556767740,36.48,75378.84,0.0,0.05248,4e-05,8.03674]
[1779556772775,36.48,75379.05,0.0,0.05247,4e-05,8.03534]
[1779556778817,36.49,75379.82,0.0,0.05251,4e-05,8.03961]
[1779556783852,36.49,75380.09,0.0,0.05252,4e-05,8.04133]
[1779556788887,36.49,75380.15,0.0,0.05253,4e-05,8.04201]
[1779556793922,36.49,75379.78,0.0,0.05251,4e-05,8.04061]
[1779556798957,36.49,75379.92,0.0,0.05252,4e-05,8.04177]
[1779556804000,36.49,75379.9,0.0,0.05253,4e-05,8.04207]
[1779556809035,36.49,75379.78,0.0,0.05252,4e-05,8.04188]
[1779556819106,36.49,75379.78,0.0,0.05253,4e-05,8.04265]
[1779556825148,36.49,75374.76,0.0,0.05234,4e-05,8.01868]
[1779556825358,36.49,75374.76,0.0,0.05234,4e-05,8.01868]
[1779556826009,36.49,75374.76,0.0,0.05234,4e-05,8.01868]
[1779556827654,36.49,75363.77,0.0,0.05191,4e-05,7.96567]
[1779556827870,36.49,75363.77,0.0,0.05191,4e-05,7.96567]
[1779556833375,36.49,75355.26,0.0,0.05157,4e-05,7.92266]
[1779556837678,36.5,75355.97,0.0,0.05161,4e-05,7.92732]
[1779556843274,36.5,75353.72,0.0,0.05154,4e-05,7.91806]
[1779556849316,36.5,75353.38,0.0,0.05154,4e-05,7.91779]
[1779556850188,36.5,75353.38,0.0,0.05154,4e-05,7.91779]
[1779556856365,36.5,75354.58,0.0,0.05159,4e-05,7.9251]
[1779556862201,36.51,75354.44,0.0,0.0516,4e-05,7.9255]
[1779556867442,36.51,75365.83,0.0,0.05205,4e-05,7.98171]
[1779556872477,36.51,75365.62,0.0,0.05205,4e-05,7.98131]
[1779556877514,36.51,75368.58,0.0,0.05217,4e-05,7.99625]
[1779556882550,36.51,75369.13,0.0,0.05219,4e-05,7.9993]
[1779556888741,36.51,75369.4,0.0,0.0522,4e-05,8.00096]
[1779556894633,36.51,75370.67,0.0,0.05224,4e-05,8.00493]
[1779556899668,36.51,75371.76,0.0,0.05229,4e-05,8.01058]
[1779556904704,36.51,75371.25,0.0,0.05227,4e-05,8.00846]
[1779556908733,36.51,75351.59,0.0,0.05151,4e-05,7.91372]
[1779556913768,36.52,75350.58,0.0,0.05148,4e-05,7.91001]
[1779556918803,36.52,75349.7,0.0,0.05146,4e-05,7.90695]
[1779556923838,36.52,75357.23,0.0,0.05176,4e-05,7.9444]
[1779556928873,36.52,75363.88,0.0,0.05202,4e-05,7.97724]
[1779556936929,36.52,75360.2,0.0,0.05188,4e-05,7.9603]
[1779556941741,36.52,75347.58,0.0,0.0514,4e-05,7.90005]
[1779556943207,36.52,75338.26,0.0,0.05105,4e-05,7.85548]
[1779556950558,36.53,75343.86,0.0,0.05128,4e-05,7.88468]
[1779556958078,36.53,75345.04,0.0,0.05133,4e-05,7.88985]
[1779556964120,36.53,75346.72,0.0,0.05141,4e-05,7.89963]
[1779556969155,36.54,75347.79,0.0,0.05146,4e-05,7.90595]
[1779556974190,36.54,75341.75,0.0,0.05123,4e-05,7.87815]
[1779556979225,36.54,75337.58,0.0,0.05109,4e-05,7.8596]
[1779556985267,36.54,75338.76,0.0,0.05114,4e-05,7.86698]
[1779556990302,36.55,75337.84,0.0,0.05112,4e-05,7.86395]
[1779556997351,36.55,75337.67,0.0,0.05113,4e-05,7.86506]
[1779557003393,36.55,75337.82,0.0,0.05115,4e-05,7.8674]
[1779557008428,36.55,75337.79,0.0,0.05116,4e-05,7.8686]
[1779557017119,36.56,75337.82,0.0,0.05115,4e-05,7.86671]
[1779557022525,36.56,75339.37,0.0,0.05123,4e-05,7.877]
[1779557032599,36.57,75340.59,0.0,0.0513,4e-05,7.88531]
[1779557037634,36.57,75340.5,0.0,0.05131,4e-05,7.88602]
[1779557042669,36.57,75340.07,0.0,0.0513,4e-05,7.88514]
[1779557046954,36.57,75340.54,0.0,0.05132,4e-05,7.8881]
[1779557047990,36.57,75340.54,0.0,0.05132,4e-05,7.88833]
[1779557053746,36.57,75341.8,0.0,0.05139,4e-05,7.89598]
[1779557060795,36.58,75341.99,0.0,0.05141,4e-05,7.89843]
[1779557065830,36.58,75352.02,0.0,0.0518,4e-05,7.94764]
[1779557070865,36.58,75355.03,0.0,0.05192,4e-05,7.96279]
[1779557075900,36.58,75356.22,0.0,0.05196,4e-05,7.96623]
[1779557080935,36.58,75356.55,0.0,0.05197,4e-05,7.9683]
[1779557086977,36.58,75357.63,0.0,0.05202,4e-05,7.97408]
[1779557092014,36.58,75359.34,0.0,0.05209,4e-05,7.98269]
[1779557097047,36.58,75358.36,0.0,0.05205,4e-05,7.97826]
[1779557102083,36.58,75358.75,0.0,0.05207,4e-05,7.98046]
[1779557107118,36.58,75361.18,0.0,0.05217,4e-05,7.99247]
[1779557112153,36.58,75363.16,0.0,0.05224,4e-05,8.00221]
[1779557117188,36.58,75363.27,0.0,0.05225,4e-05,8.00284]
[1779557123231,36.58,75361.52,0.0,0.05218,4e-05,7.99452]
[1779557130280,36.58,75361.63,0.0,0.05219,4e-05,7.99528]
[1779557135315,36.58,75361.23,0.0,0.05216,4e-05,7.99075]
[1779557140351,36.59,75361.4,0.0,0.05217,4e-05,7.99181]
[1779557146393,36.59,75360.98,0.0,0.05215,4e-05,7.99009]
[1779557152435,36.59,75361.34,0.0,0.05217,4e-05,7.99214]
[1779557157470,36.59,75360.52,0.0,0.05214,4e-05,7.98844]
[1779557162505,36.59,75360.36,0.0,0.05214,4e-05,7.98796]
[1779557167540,36.59,75360.08,0.0,0.05213,4e-05,7.98689]
[1779557172575,36.59,75354.94,0.0,0.05193,4e-05,7.96242]
[1779557177610,36.59,75354.78,0.0,0.05193,4e-05,7.96208]
[1779557182648,36.59,75354.92,0.0,0.05194,4e-05,7.96318]
[1779557187684,36.59,75354.9,0.0,0.05194,4e-05,7.96347]
[1779557192719,36.59,75355.29,0.0,0.05194,4e-05,7.96287]
[1779557197754,36.59,75355.24,0.0,0.05194,4e-05,7.96299]
[1779557201276,36.59,75355.29,0.0,0.05194,4e-05,7.9633]
[1779557202499,36.59,75355.3,0.0,0.05195,4e-05,7.96356]
[1779557211853,36.59,75353.17,0.0,0.05187,4e-05,7.95369]
[1779557216887,36.59,75352.68,0.0,0.05185,4e-05,7.95179]
[1779557217670,36.59,75352.68,0.0,0.05185,4e-05,7.95179]
[1779557222930,36.59,75352.79,0.0,0.05186,4e-05,7.95295]
[1779557227965,36.6,75352.27,0.0,0.05185,4e-05,7.95101]
[1779557234007,36.6,75350.64,0.0,0.05179,4e-05,7.94387]
[1779557239044,36.6,75346.02,0.0,0.05162,4e-05,7.92242]
[1779557244081,36.6,75343.58,0.0,0.05153,4e-05,7.91158]
[1779557249115,36.6,75344.37,0.0,0.05157,4e-05,7.91628]
[1779557255156,36.6,75344.91,0.0,0.05158,4e-05,7.91708]
[1779557260191,36.6,75344.73,0.0,0.05158,4e-05,7.91705]
[1779557266234,36.61,75345.25,0.0,0.05161,4e-05,7.92055]
[1779557271269,36.61,75345.89,0.0,0.05164,4e-05,7.9244]
[1779557276304,36.61,75347.57,0.0,0.05171,4e-05,7.93319]
[1779557281339,36.61,75347.5,0.0,0.05171,4e-05,7.93349]
[1779557287381,36.61,75353.12,0.0,0.05194,4e-05,7.9613]
[1779557292416,36.61,75353.76,0.0,0.05196,4e-05,7.9648]
[1779557297451,36.61,75357.34,0.0,0.05211,4e-05,7.98247]
[1779557302494,36.61,75357.8,0.0,0.05213,4e-05,7.9849]
[1779557311550,36.61,75358.04,0.0,0.05212,4e-05,7.9835]
[1779557316585,36.61,75358.16,0.0,0.05213,4e-05,7.98422]
[1779557321620,36.61,75360.29,0.0,0.05221,4e-05,7.99463]
[1779557326655,36.61,75360.79,0.0,0.05223,4e-05,7.99708]
[1779557331690,36.61,75363.96,0.0,0.05235,4e-05,8.01237]
[1779557336725,36.61,75364.56,0.0,0.05238,4e-05,8.01519]
[1779557341760,36.61,75366.05,0.0,0.05243,4e-05,8.02227]
[1779557348809,36.61,75366.62,0.0,0.05245,4e-05,8.02484]
[1779557353844,36.61,75364.67,0.0,0.05238,4e-05,8.01534]
[1779557358410,36.61,75364.76,0.0,0.05238,4e-05,8.01577]
[1779557358693,36.61,75364.76,0.0,0.05238,4e-05,8.01577]
[1779557360377,36.61,75379.77,0.0,0.05297,4e-05,8.08874]
[1779557360456,36.61,75406.21,0.0,0.05402,4e-05,8.21863]
[1779557365468,36.61,75407.77,0.0,0.05407,4e-05,8.22517]
[1779557370625,36.61,75407.74,0.0,0.05406,4e-05,8.22378]
[1779557375998,36.61,75393.01,0.0,0.05344,4e-05,8.1467]
[1779557381036,36.6,75392.44,0.0,0.05341,4e-05,8.14312]
[1779557386071,36.6,75392.75,0.0,0.05342,4e-05,8.14389]
[1779557392113,36.6,75391.64,0.0,0.05337,4e-05,8.1376]
[1779557398154,36.6,75396.88,0.0,0.05357,4e-05,8.16232]
[1779557405204,36.6,75397.62,0.0,0.05359,4e-05,8.16477]
[1779557410238,36.6,75404.67,0.0,0.05386,4e-05,8.19844]
[1779557413043,36.6,75411.81,0.0,0.05414,4e-05,8.23314]
[1779557418594,36.6,75411.49,0.0,0.05413,4e-05,8.23218]
[1779557425344,36.6,75403.68,0.0,0.05384,4e-05,8.19587]
[1779557430379,36.6,75413.6,0.0,0.05425,4e-05,8.24598]
[1779557435414,36.6,75413.65,0.0,0.05424,4e-05,8.24439]
[1779557440692,36.61,75414.73,0.0,0.05429,4e-05,8.25029]
[1779557450519,36.61,75412.37,0.0,0.05421,4e-05,8.24073]
[1779557455554,36.61,75403.04,0.0,0.05385,4e-05,8.19578]
[1779557460589,36.61,75409.02,0.0,0.0541,4e-05,8.22655]
[1779557465624,36.61,75416.12,0.0,0.05439,4e-05,8.26261]
[1779557470659,36.62,75416.86,0.0,0.05443,4e-05,8.26715]
[1779557476702,36.62,75417.93,0.0,0.05448,4e-05,8.27321]
[1779557481738,36.62,75419.19,0.0,0.05453,4e-05,8.27997]
[1779557487780,36.62,75421.15,0.0,0.05462,4e-05,8.29021]
[1779557494829,36.62,75425.15,0.0,0.05476,4e-05,8.30748]
[1779557499864,36.62,75421.32,0.0,0.05461,4e-05,8.2888]
[1779557504899,36.62,75422.99,0.0,0.05468,4e-05,8.29749]
[1779557509934,36.62,75423.16,0.0,0.05469,4e-05,8.29872]
[1779557514969,36.62,75423.86,0.0,0.05472,4e-05,8.3026]
[1779557520018,36.62,75423.91,0.0,0.05473,4e-05,8.30328]
[1779557525042,36.62,75421.23,0.0,0.05462,4e-05,8.29047]
[1779557530338,36.62,75419.67,0.0,0.05456,4e-05,8.28311]
[1779557536601,36.63,75414.22,0.0,0.05435,4e-05,8.25706]
[1779557547196,36.62,75412.67,0.0,0.05427,4e-05,8.24687]
[1779557554249,36.62,75409.42,0.0,0.05411,4e-05,8.22616]
[1779557565328,36.61,75409.5,0.0,0.05409,4e-05,8.2239]
[1779557570571,36.61,75409.5,0.0,0.05409,4e-05,8.2239]
[1779557578419,36.61,75412.6,0.0,0.05419,4e-05,8.236]
[1779557584463,36.61,75416.17,0.0,0.05431,4e-05,8.25197]
[1779557589844,36.6,75411.68,0.0,0.05413,4e-05,8.22881]
[1779557595409,36.6,75403.78,0.0,0.0538,4e-05,8.18872]
[1779557600605,36.6,75401.55,0.0,0.0537,4e-05,8.17688]
[1779557607622,36.6,75401.69,0.0,0.0537,4e-05,8.17612]
[1779557612656,36.6,75401.65,0.0,0.05367,4e-05,8.1721]
[1779557617692,36.6,75401.68,0.0,0.05366,4e-05,8.17127]
[1779557622727,36.59,75402.94,0.0,0.05371,4e-05,8.17648]
[1779557627762,36.59,75403.01,0.0,0.0537,4e-05,8.17576]
[1779557632797,36.59,75412.99,0.0,0.05409,4e-05,8.22332]
[1779557637833,36.59,75413.8,0.0,0.05411,4e-05,8.22583]
[1779557642868,36.58,75414.79,0.0,0.05413,4e-05,8.22923]
[1779557647904,36.58,75417.49,0.0,0.05423,4e-05,8.24093]
[1779557652940,36.58,75415.26,0.0,0.05413,4e-05,8.22843]
[1779557657955,36.58,75414.9,0.0,0.05411,4e-05,8.22584]
[1779557658250,36.58,75414.46,0.0,0.05408,4e-05,8.22314]
[1779557668045,36.57,75414.8,0.0,0.05408,4e-05,8.2223]
[1779557673080,36.57,75415.85,0.0,0.05409,4e-05,8.22339]
[1779557678115,36.57,75418.1,0.0,0.05417,4e-05,8.2333]
[1779557683150,36.57,75421.4,0.0,0.05429,4e-05,8.24831]
[1779557688185,36.56,75421.13,0.0,0.05427,4e-05,8.2457]
[1779557692377,36.56,75405.17,0.0,0.05362,4e-05,8.1661]
[1779557698483,36.56,75394.65,0.0,0.0532,4e-05,8.11425]
[1779557704313,36.56,75388.21,0.0,0.05295,4e-05,8.08302]
[1779557709348,36.56,75385.33,0.0,0.05284,4e-05,8.06901]
[1779557715390,36.56,75381.3,0.0,0.05268,4e-05,8.04957]
[1779557724453,36.56,75378.49,0.0,0.05258,4e-05,8.03643]
[1779557729488,36.56,75375.09,0.0,0.05245,4e-05,8.02022]
[1779557734523,36.57,75374.89,0.0,0.05242,4e-05,8.01682]
[1779557740564,36.57,75374.89,0.0,0.05243,4e-05,8.01731]
[1779557745600,36.57,75373.97,0.0,0.0524,4e-05,8.01322]
[1779557750635,36.57,75370.03,0.0,0.05224,4e-05,7.99451]
[1779557755672,36.57,75366.73,0.0,0.05212,4e-05,7.97908]
[1779557761714,36.57,75364.62,0.0,0.05204,4e-05,7.96961]
[1779557767756,36.57,75368.0,0.0,0.05218,4e-05,7.98658]
[1779557774125,36.57,75367.76,0.0,0.05217,4e-05,7.98568]
[1779557780847,36.57,75367.49,0.0,0.05217,4e-05,7.98522]
[1779557786889,36.57,75367.42,0.0,0.05217,4e-05,7.98535]
[1779557792931,36.57,75367.57,0.0,0.05216,4e-05,7.98368]
[1779557797967,36.57,75367.4,0.0,0.05216,4e-05,7.98327]
[1779557803002,36.58,75368.02,0.0,0.05219,4e-05,7.98673]
[1779557808037,36.58,75369.39,0.0,0.05225,4e-05,7.99371]
[1779557813072,36.58,75370.59,0.0,0.05229,4e-05,7.99977]
[1779557818107,36.58,75369.0,0.0,0.05223,4e-05,7.99234]
[1779557823143,36.58,75357.8,0.0,0.0518,4e-05,7.93884]
[1779557828177,36.58,75357.89,0.0,0.05181,4e-05,7.94013]
[1779557833212,36.58,75355.96,0.0,0.05175,4e-05,7.93172]
[1779557838548,36.58,75350.11,0.0,0.05153,4e-05,7.90439]
[1779557844288,36.59,75346.9,0.0,0.05142,4e-05,7.89065]
[1779557849324,36.59,75344.11,0.0,0.05132,4e-05,7.87861]
[1779557854359,36.59,75342.82,0.0,0.05127,4e-05,7.87096]
[1779557859394,36.59,75342.74,0.0,0.05127,4e-05,7.87191]
[1779557864429,36.59,75343.0,0.0,0.0513,4e-05,7.87445]
[1779557869736,36.6,75343.0,0.0,0.0513,4e-05,7.87546]
[1779557876515,36.6,75344.16,0.0,0.05136,4e-05,7.88295]
[1779557882557,36.6,75348.46,0.0,0.05154,4e-05,7.90491]
[1779557887592,36.6,75343.74,0.0,0.05137,4e-05,7.88328]
[1779557892627,36.61,75340.41,0.0,0.05125,4e-05,7.86847]
[1779557897663,36.61,75340.87,0.0,0.05128,4e-05,7.8719]
[1779557903705,36.61,75340.66,0.0,0.05128,4e-05,7.87231]
[1779557908740,36.61,75339.22,0.0,0.05123,4e-05,7.86657]
[1779557913775,36.61,75338.45,0.0,0.0512,4e-05,7.86126]
[1779557919817,36.62,75338.57,0.0,0.05121,4e-05,7.86328]
[1779557924851,36.62,75338.55,0.0,0.05122,4e-05,7.86435]
[1779557929887,36.62,75333.84,0.0,0.05105,4e-05,7.84304]
[1779557935929,36.62,75336.25,0.0,0.05116,4e-05,7.85611]
[1779557940964,36.62,75345.36,0.0,0.05152,4e-05,7.90079]
[1779557946302,36.63,75353.05,0.0,0.05182,4e-05,7.93839]
[1779557962111,36.63,75354.21,0.0,0.05188,4e-05,7.94559]
[1779557967146,36.63,75354.6,0.0,0.05189,4e-05,7.94785]
[1779557973188,36.63,75354.6,0.0,0.05188,4e-05,7.94557]
[1779557978225,36.63,75346.47,0.0,0.05157,4e-05,7.90697]
[1779557983261,36.63,75345.84,0.0,0.05155,4e-05,7.90466]
[1779557988296,36.63,75345.41,0.0,0.05154,4e-05,7.90333]
[1779557989199,36.63,75345.41,0.0,0.05154,4e-05,7.90333]
[1779557990326,36.63,75374.57,0.0,0.05268,4e-05,8.0444]
[1779557992422,36.64,75382.37,0.0,0.053,4e-05,8.0837]
[1779557998243,36.64,75379.08,0.0,0.05286,4e-05,8.0673]
[1779558001845,36.63,75381.0,0.0,0.05293,4e-05,8.07609]
[1779558003225,36.63,75380.28,0.0,0.0529,4e-05,8.07248]
[1779558003417,36.63,75362.51,0.0,0.05221,4e-05,7.98615]
[1779558003715,36.63,75362.51,0.0,0.05221,4e-05,7.98615]
[1779558007662,36.63,75359.32,0.0,0.05209,4e-05,7.97094]
[1779558007779,36.63,75359.32,0.0,0.05209,4e-05,7.97094]
[1779558016508,36.64,75359.53,0.0,0.0521,4e-05,7.97275]
[1779558022550,36.64,75356.59,0.0,0.05199,4e-05,7.95904]
[1779558027585,36.64,75351.99,0.0,0.05182,4e-05,7.9375]
[1779558032620,36.64,75354.76,0.0,0.05191,4e-05,7.94864]
[1779558037655,36.64,75355.17,0.0,0.05193,4e-05,7.95119]
[1779558046720,36.64,75355.27,0.0,0.05195,4e-05,7.95268]
[1779558051757,36.64,75359.82,0.0,0.05213,4e-05,7.97516]
[1779558058806,36.64,75360.16,0.0,0.05214,4e-05,7.97723]
[1779558065855,36.64,75360.16,0.0,0.05215,4e-05,7.97767]
[1779558071897,36.64,75359.92,0.0,0.05214,4e-05,7.97685]
[1779558079953,36.65,75360.22,0.0,0.05216,4e-05,7.97877]
[1779558084988,36.65,75350.84,0.0,0.0518,4e-05,7.93392]
[1779558090028,36.65,75349.94,0.0,0.05177,4e-05,7.9302]
[1779558098084,36.65,75349.56,0.0,0.05174,4e-05,7.92652]
[1779558103119,36.65,75347.4,0.0,0.05166,4e-05,7.91678]
[1779558108262,36.65,75347.68,0.0,0.05168,4e-05,7.91827]
[1779558108273,36.65,75347.68,0.0,0.05168,4e-05,7.91827]
[1779558109394,36.65,75347.8,0.0,0.05169,4e-05,7.91951]
[1779558116211,36.65,75347.72,0.0,0.05169,4e-05,7.92003]
[1779558124267,36.65,75346.11,0.0,0.05164,4e-05,7.91325]
[1779558129302,36.66,75342.62,0.0,0.05151,4e-05,7.89711]
[1779558134337,36.66,75341.25,0.0,0.05146,4e-05,7.89128]
[1779558139373,36.66,75343.9,0.0,0.05157,4e-05,7.90489]
[1779558145414,36.66,75344.02,0.0,0.05158,4e-05,7.90624]
[1779558151462,36.66,75344.15,0.0,0.05157,4e-05,7.90475]
[1779558159512,36.66,75344.03,0.0,0.05158,4e-05,7.90512]
[1779558164547,36.66,75342.92,0.0,0.05154,4e-05,7.90034]
[1779558171596,36.66,75344.1,0.0,0.05159,4e-05,7.90676]
[1779558176631,36.67,75343.43,0.0,0.05157,4e-05,7.90404]
[1779558184687,36.67,75343.4,0.0,0.05157,4e-05,7.90468]
[1779558189722,36.67,75343.52,0.0,0.05158,4e-05,7.90577]
[1779558194757,36.67,75334.73,0.0,0.05125,4e-05,7.86416]
[1779558199792,36.67,75334.88,0.0,0.05126,4e-05,7.86573]
[1779558204827,36.67,75337.59,0.0,0.05137,4e-05,7.87954]
[1779558211876,36.67,75338.55,0.0,0.0514,4e-05,7.88238]
[1779558217918,36.67,75338.53,0.0,0.05141,4e-05,7.8832]
[1779558222952,36.68,75344.98,0.0,0.05166,4e-05,7.91486]
[1779558227988,36.68,75344.66,0.0,0.05165,4e-05,7.9138]
[1779558233025,36.68,75344.75,0.0,0.05166,4e-05,7.91466]
[1779558238060,36.68,75342.11,0.0,0.05156,4e-05,7.90239]
[1779558243095,36.68,75342.71,0.0,0.05159,4e-05,7.90575]
[1779558248133,36.68,75343.33,0.0,0.05162,4e-05,7.90914]
[1779558254174,36.68,75344.66,0.0,0.05167,4e-05,7.91602]
[1779558259209,36.68,75345.0,0.0,0.05169,4e-05,7.91797]
[1779558265252,36.68,75344.45,0.0,0.05167,4e-05,7.91568]
[1779558268956,36.68,75343.8,0.0,0.05165,4e-05,7.91276]
[1779558269635,36.68,75343.8,0.0,0.05165,4e-05,7.91276]
[1779558276329,36.68,75343.3,0.0,0.05161,4e-05,7.90808]
[1779558284385,36.68,75343.1,0.0,0.05161,4e-05,7.90772]
[1779558289425,36.68,75343.12,0.0,0.05162,4e-05,7.90819]
[1779558295467,36.69,75343.22,0.0,0.05162,4e-05,7.90913]
[1779558301509,36.69,75342.61,0.0,0.0516,4e-05,7.90667]
[1779558306544,36.69,75344.03,0.0,0.05166,4e-05,7.91392]
[1779558311579,36.69,75344.07,0.0,0.05167,4e-05,7.91443]
[1779558317621,36.69,75344.06,0.0,0.05167,4e-05,7.91478]
[1779558322656,36.69,75338.71,0.0,0.05147,4e-05,7.88955]
[1779558327691,36.69,75338.0,0.0,0.05144,4e-05,7.88668]
[1779558332726,36.69,75339.5,0.0,0.05149,4e-05,7.89159]
[1779558339775,36.69,75340.01,0.0,0.05151,4e-05,7.89467]
[1779558344810,36.69,75331.11,0.0,0.05118,4e-05,7.85252]
[1779558351859,36.69,75330.28,0.0,0.05115,4e-05,7.84964]
[1779558356894,36.7,75330.41,0.0,0.05116,4e-05,7.85109]
[1779558361929,36.7,75330.52,0.0,0.05118,4e-05,7.85244]
[1779558370992,36.7,75329.7,0.0,0.05116,4e-05,7.84994]
[1779558376738,36.7,75329.27,0.0,0.05114,4e-05,7.84824]
[1779558382759,36.7,75319.32,0.0,0.05078,4e-05,7.80255]
[1779558392151,36.71,75315.8,0.0,0.05065,4e-05,7.78559]
[1779558397186,36.71,75315.91,0.0,0.05066,4e-05,7.78745]
[1779558400580,36.71,75315.47,0.0,0.05065,4e-05,7.7859]
[1779558405923,36.72,75298.4,0.0,0.05002,4e-05,7.70735]
[1779558411285,36.72,75312.96,0.0,0.05059,4e-05,7.77853]
[1779558416320,36.72,75319.07,0.0,0.05084,4e-05,7.80929]
[1779558421355,36.72,75318.98,0.0,0.05085,4e-05,7.81045]
[1779558426390,36.73,75320.25,0.0,0.05091,4e-05,7.81806]
[1779558431626,36.73,75319.27,0.0,0.05088,4e-05,7.81466]
[1779558439486,36.73,75333.18,0.0,0.05143,4e-05,7.88357]
[1779558444521,36.74,75334.63,0.0,0.0515,4e-05,7.89157]
[1779558449556,36.74,75332.15,0.0,0.05141,4e-05,7.8807]
[1779558454591,36.74,75325.01,0.0,0.05113,4e-05,7.84482]
[1779558459626,36.74,75322.24,0.0,0.05104,4e-05,7.83295]
[1779558464661,36.74,75324.03,0.0,0.05112,4e-05,7.84291]
[1779558469696,36.75,75327.36,0.0,0.05125,4e-05,7.86015]
[1779558474731,36.75,75327.19,0.0,0.05126,4e-05,7.86078]
[1779558479766,36.75,75334.32,0.0,0.05154,4e-05,7.89596]
[1779558485808,36.75,75338.25,0.0,0.0517,4e-05,7.91574]
[1779558490843,36.75,75339.4,0.0,0.05175,4e-05,7.92199]
[1779558497892,36.76,75339.76,0.0,0.05177,4e-05,7.92462]
[1779558502927,36.76,75337.25,0.0,0.05168,4e-05,7.91328]
[1779558507962,36.76,75340.21,0.0,0.0518,4e-05,7.92817]
[1779558512976,36.76,75340.29,0.0,0.05179,4e-05,7.92631]
[1779558518033,36.76,75340.33,0.0,0.0518,4e-05,7.92713]
[1779558523068,36.76,75340.32,0.0,0.0518,4e-05,7.92769]
[1779558528103,36.76,75344.17,0.0,0.05196,4e-05,7.94677]
[1779558533138,36.76,75344.56,0.0,0.05198,4e-05,7.94911]
[1779558538173,36.76,75346.36,0.0,0.05205,4e-05,7.95823]
[1779558544215,36.76,75347.15,0.0,0.05208,4e-05,7.96246]
[1779558549250,36.76,75349.98,0.0,0.0522,4e-05,7.97635]
[1779558556514,36.76,75350.16,0.0,0.0522,4e-05,7.97737]
[1779558562736,36.77,75351.08,0.0,0.05224,4e-05,7.98206]
[1779558568273,36.77,75354.13,0.0,0.05236,4e-05,7.99682]
[1779558573418,36.77,75342.55,0.0,0.0519,4e-05,7.93843]
[1779558578453,36.77,75343.81,0.0,0.05195,4e-05,7.94498]
[1779558583488,36.77,75343.0,0.0,0.05192,4e-05,7.94157]
[1779558588523,36.77,75346.18,0.0,0.05205,4e-05,7.95732]
[1779558593558,36.77,75350.12,0.0,0.0522,4e-05,7.97662]
[1779558598593,36.77,75350.33,0.0,0.05221,4e-05,7.97784]
[1779558603630,36.77,75350.47,0.0,0.05222,4e-05,7.97879]
[1779558608663,36.77,75350.46,0.0,0.05222,4e-05,7.97902]
[1779558613698,36.77,75351.43,0.0,0.05226,4e-05,7.98397]
[1779558618734,36.77,75350.97,0.0,0.05225,4e-05,7.98204]
[1779558623769,36.77,75350.95,0.0,0.05225,4e-05,7.98223]
[1779558628804,36.77,75351.14,0.0,0.05226,4e-05,7.98345]
[1779558641895,36.77,75351.2,0.0,0.05225,4e-05,7.98176]
[1779558646929,36.77,75350.29,0.0,0.05222,4e-05,7.97779]
[1779558653979,36.78,75350.49,0.0,0.05223,4e-05,7.9793]
[1779558661031,36.78,75350.31,0.0,0.05223,4e-05,7.9789]
[1779558667073,36.78,75349.43,0.0,0.0522,4e-05,7.97501]
[1779558673116,36.78,75349.37,0.0,0.0522,4e-05,7.97505]
[1779558678150,36.78,75350.52,0.0,0.05224,4e-05,7.98084]
[1779558683185,36.78,75350.47,0.0,0.05224,4e-05,7.98082]
[1779558688220,36.78,75351.58,0.0,0.05229,4e-05,7.98636]
[1779558690055,36.78,75351.58,0.0,0.05229,4e-05,7.98636]
[1779558690385,36.78,75358.36,0.0,0.05255,4e-05,8.01913]
[1779558690528,36.78,75376.11,0.0,0.05325,4e-05,8.1052]
[1779558691241,36.78,75392.7,0.0,0.05389,4e-05,8.18361]
[1779558692422,36.78,75392.7,0.0,0.05389,4e-05,8.18361]
[1779558694646,36.78,75393.91,0.0,0.05394,4e-05,8.18993]
[1779558695077,36.78,75393.91,0.0,0.05394,4e-05,8.18993]
[1779558694669,36.78,75393.91,0.0,0.05395,4e-05,8.19012]
[1779558696060,36.78,75393.92,0.0,0.05395,4e-05,8.19111]
[1779558701061,36.78,75401.49,0.0,0.05426,4e-05,8.22871]
[1779558704056,36.78,75401.56,0.0,0.05427,4e-05,8.22944]
[1779558709371,36.78,75386.08,0.0,0.05364,4e-05,8.1526]
[1779558714742,36.78,75385.5,0.0,0.05361,4e-05,8.1489]
[1779558724478,36.78,75386.39,0.0,0.05363,4e-05,8.15097]
[1779558728844,36.77,75386.39,0.0,0.05362,4e-05,8.15058]
[1779558735555,36.77,75386.8,0.0,0.05363,4e-05,8.15085]
[1779558740590,36.77,75386.83,0.0,0.05362,4e-05,8.15007]
[1779558745625,36.77,75388.79,0.0,0.05369,4e-05,8.15875]
[1779558754689,36.77,75389.06,0.0,0.05367,4e-05,8.15538]
[1779558759726,36.76,75388.96,0.0,0.05366,4e-05,8.154]
[1779558764761,36.76,75388.87,0.0,0.05365,4e-05,8.15271]
[1779558774831,36.76,75389.09,0.0,0.05364,4e-05,8.15215]
[1779558787926,36.76,75389.35,0.0,0.05363,4e-05,8.15137]
[1779558794976,36.75,75384.63,0.0,0.05344,4e-05,8.12724]
[1779558801018,36.75,75386.07,0.0,0.05349,4e-05,8.13353]
[1779558809074,36.75,75388.89,0.0,0.05359,4e-05,8.14606]
[1779558816139,36.75,75389.02,0.0,0.05357,4e-05,8.14242]
[1779558821174,36.75,75389.15,0.0,0.05356,4e-05,8.14212]
[1779558826209,36.75,75394.52,0.0,0.05377,4e-05,8.16729]
[1779558831269,36.74,75398.84,0.0,0.05393,4e-05,8.18741]
[1779558841315,36.74,75399.42,0.0,0.05393,4e-05,8.18708]
[1779558846350,36.74,75399.1,0.0,0.0539,4e-05,8.18407]
[1779558849736,36.74,75397.83,0.0,0.05385,4e-05,8.17756]
[1779558852224,36.73,75405.42,0.0,0.05415,4e-05,8.21442]
[1779558857431,36.73,75409.87,0.0,0.05431,4e-05,8.23447]
[1779558863110,36.73,75410.44,0.0,0.05432,4e-05,8.23583]
[1779558868508,36.73,75411.3,0.0,0.05434,4e-05,8.23756]
[1779558873543,36.72,75412.19,0.0,0.05434,4e-05,8.23728]
[1779558878578,36.72,75411.79,0.0,0.05431,4e-05,8.2336]
[1779558879955,36.72,75411.79,0.0,0.05431,4e-05,8.2336]
[1779558880675,36.72,75411.79,0.0,0.05431,4e-05,8.23326]
[1779558886634,36.71,75411.34,0.0,0.05427,4e-05,8.2287]
[1779558891669,36.71,75412.01,0.0,0.05428,4e-05,8.23038]
[1779558896704,36.71,75409.84,0.0,0.05418,4e-05,8.21811]
[1779558901740,36.71,75410.76,0.0,0.05421,4e-05,8.22111]
[1779558906775,36.7,75411.29,0.0,0.05422,4e-05,8.2222]
[1779558912817,36.7,75411.63,0.0,0.05422,4e-05,8.22204]
[1779558919866,36.7,75411.47,0.0,0.05419,4e-05,8.21914]
[1779558926915,36.69,75411.91,0.0,0.05419,4e-05,8.21923]
[1779558931950,36.69,75416.27,0.0,0.05434,4e-05,8.2363]
[1779558936985,36.69,75420.86,0.0,0.05451,4e-05,8.25725]
[1779558944035,36.68,75421.26,0.0,0.0545,4e-05,8.25679]
[1779558949070,36.68,75421.08,0.0,0.05448,4e-05,8.25421]
[1779558954104,36.68,75424.43,0.0,0.0546,4e-05,8.26906]
[1779558959140,36.68,75424.14,0.0,0.05458,4e-05,8.2659]
[1779558964176,36.67,75432.29,0.0,0.05489,4e-05,8.30454]
[1779558969210,36.67,75431.98,0.0,0.05486,4e-05,8.30115]
[1779558970040,36.67,75431.98,0.0,0.05486,4e-05,8.30115]
[1779558972342,36.67,75431.97,0.0,0.05486,4e-05,8.30034]
[1779558974892,36.67,75430.01,0.0,0.05477,4e-05,8.28998]
[1779558975261,36.67,75430.01,0.0,0.05477,4e-05,8.28998]
[1779558976565,36.67,75436.36,0.0,0.05503,4e-05,8.32165]
[1779558979748,36.67,75430.8,0.0,0.05481,4e-05,8.29439]
[1779558985322,36.67,75430.83,0.0,0.05482,4e-05,8.29521]
[1779558991365,36.67,75430.57,0.0,0.05479,4e-05,8.2917]
[1779558996408,36.67,75430.31,0.0,0.05479,4e-05,8.29103]
[1779559001449,36.67,75430.59,0.0,0.0548,4e-05,8.29303]
[1779559008499,36.67,75430.18,0.0,0.05479,4e-05,8.29183]
[1779559014507,36.67,75430.65,0.0,0.05481,4e-05,8.29428]
[1779559015263,36.67,75430.65,0.0,0.05481,4e-05,8.29428]
[1779559015950,36.68,75430.65,0.0,0.05482,4e-05,8.295]
[1779559022597,36.68,75430.61,0.0,0.05483,4e-05,8.29567]
[1779559023671,36.68,75430.61,0.0,0.05483,4e-05,8.29567]
[1779559029646,36.68,75425.91,0.0,0.05465,4e-05,8.27366]
[1779559034683,36.68,75425.81,0.0,0.05465,4e-05,8.27397]
[1779559040161,36.68,75425.0,0.0,0.05462,4e-05,8.27058]
[1779559046767,36.68,75415.82,0.0,0.05427,4e-05,8.22688]
[1779559049363,36.68,75415.75,0.0,0.05426,4e-05,8.22675]
[1779559054825,36.68,75414.05,0.0,0.05417,4e-05,8.21466]
[1779559059860,36.68,75414.2,0.0,0.05417,4e-05,8.21415]
[1779559065902,36.68,75414.09,0.0,0.05415,4e-05,8.2121]
[1779559070937,36.68,75414.68,0.0,0.05416,4e-05,8.21375]
[1779559075972,36.67,75413.57,0.0,0.05411,4e-05,8.20703]
[1779559081007,36.67,75414.95,0.0,0.05415,4e-05,8.21254]
[1779559086042,36.67,75414.31,0.0,0.05412,4e-05,8.2081]
[1779559094098,36.67,75421.86,0.0,0.0544,4e-05,8.243]
[1779559099133,36.66,75421.86,0.0,0.05439,4e-05,8.24148]
[1779559106182,36.66,75421.66,0.0,0.05436,4e-05,8.23841]
[1779559112927,36.66,75421.63,0.0,0.05435,4e-05,8.2371]
[1779559119276,36.65,75415.26,0.0,0.05406,4e-05,8.20048]
[1779559124311,36.65,75415.23,0.0,0.05405,4e-05,8.19918]
[1779559129346,36.65,75415.21,0.0,0.05404,4e-05,8.19795]
[1779559134381,36.65,75410.98,0.0,0.05386,4e-05,8.17611]
[1779559139416,36.65,75410.6,0.0,0.05384,4e-05,8.17329]
[1779559144451,36.64,75411.95,0.0,0.05388,4e-05,8.17874]
[1779559149487,36.64,75410.43,0.0,0.05381,4e-05,8.17028]
[1779559154521,36.64,75406.97,0.0,0.05367,4e-05,8.15237]
[1779559159556,36.64,75407.81,0.0,0.05369,4e-05,8.15563]
[1779559164590,36.64,75407.76,0.0,0.05368,4e-05,8.15449]
[1779559175668,36.64,75409.72,0.0,0.05373,4e-05,8.1593]
[1779559180703,36.63,75412.73,0.0,0.05384,4e-05,8.17303]
[1779559188760,36.63,75411.89,0.0,0.05379,4e-05,8.16724]
[1779559193794,36.63,75411.92,0.0,0.05378,4e-05,8.16636]
[1779559198830,36.63,75411.91,0.0,0.05378,4e-05,8.1653]
[1779559203865,36.63,75412.79,0.0,0.0538,4e-05,8.16857]
[1779559208900,36.62,75413.36,0.0,0.05382,4e-05,8.17034]
[1779559213935,36.62,75409.93,0.0,0.05367,4e-05,8.15247]
[1779559218971,36.62,75410.72,0.0,0.05369,4e-05,8.1554]
[1779559224007,36.62,75407.07,0.0,0.05354,4e-05,8.13657]
[1779559230049,36.62,75402.06,0.0,0.05334,4e-05,8.11117]
[1779559236092,36.62,75399.57,0.0,0.05321,4e-05,8.09555]
[1779559241127,36.62,75405.33,0.0,0.05344,4e-05,8.1233]
[1779559246162,36.61,75405.84,0.0,0.05345,4e-05,8.12522]
[1779559251197,36.61,75409.59,0.0,0.0536,4e-05,8.14301]
[1779559259254,36.61,75411.08,0.0,0.05365,4e-05,8.1492]
[1779559264289,36.61,75415.14,0.0,0.05381,4e-05,8.16838]
[1779559269323,36.61,75416.99,0.0,0.05387,4e-05,8.17668]
[1779559274359,36.61,75414.6,0.0,0.05377,4e-05,8.16409]
[1779559279394,36.61,75412.23,0.0,0.05367,4e-05,8.15169]
[1779559284429,36.6,75410.5,0.0,0.05359,4e-05,8.1425]
[1779559289464,36.6,75405.33,0.0,0.05338,4e-05,8.11662]
[1779559294498,36.6,75406.86,0.0,0.05342,4e-05,8.12076]
[1779559299534,36.6,75407.16,0.0,0.05343,4e-05,8.1217]
[1779559305581,36.6,75409.87,0.0,0.05353,4e-05,8.13429]
[1779559310611,36.6,75417.47,0.0,0.05383,4e-05,8.17086]
[1779559315646,36.6,75423.61,0.0,0.05407,4e-05,8.19982]
[1779559320681,36.6,75424.61,0.0,0.0541,4e-05,8.20355]
[1779559325716,36.59,75428.51,0.0,0.05424,4e-05,8.22146]
[1779559330751,36.59,75429.45,0.0,0.05427,4e-05,8.22472]
[1779559334778,36.59,75405.28,0.0,0.05329,4e-05,8.10495]
[1779559339814,36.59,75400.08,0.0,0.05308,4e-05,8.0792]
[1779559346863,36.59,75400.18,0.0,0.05309,4e-05,8.0793]
[1779559352906,36.59,75401.73,0.0,0.05313,4e-05,8.08356]
[1779559358947,36.59,75401.65,0.0,0.05312,4e-05,8.08268]
[1779559363992,36.59,75390.36,0.0,0.05267,4e-05,8.02721]
[1779559370474,36.59,75391.93,0.0,0.05273,4e-05,8.03483]
[1779559376081,36.59,75393.35,0.0,0.05279,4e-05,8.04168]
[1779559381116,36.59,75393.66,0.0,0.0528,4e-05,8.04311]
[1779559386151,36.59,75393.96,0.0,0.05281,4e-05,8.0445]
[1779559391186,36.59,75396.51,0.0,0.05291,4e-05,8.05672]
[1779559393610,36.59,75396.51,0.0,0.05291,4e-05,8.05672]
[1779559399246,36.59,75388.87,0.0,0.05261,4e-05,8.01943]
[1779559404135,36.59,75387.64,0.0,0.05256,4e-05,8.01355]
[1779559409316,36.59,75387.4,0.0,0.05255,4e-05,8.01263]
[1779559414351,36.59,75387.34,0.0,0.05253,4e-05,8.00966]
[1779559419386,36.59,75389.66,0.0,0.05263,4e-05,8.02111]
[1779559424421,36.59,75392.76,0.0,0.05275,4e-05,8.03624]
[1779559427116,36.59,75401.27,0.0,0.05308,4e-05,8.07772]
[1779559427589,36.59,75401.27,0.0,0.05308,4e-05,8.07772]
[1779559427697,36.59,75401.27,0.0,0.05308,4e-05,8.07772]
[1779559427881,36.59,75401.27,0.0,0.05308,4e-05,8.07772]
[1779559428449,36.59,75403.21,0.0,0.05316,4e-05,8.08705]
[1779559433484,36.59,75405.76,0.0,0.05328,4e-05,8.10188]
[1779559434823,36.59,75405.76,0.0,0.05328,4e-05,8.10188]
[1779559434828,36.59,75405.81,0.0,0.05329,4e-05,8.10307]
[1779559440533,36.59,75407.47,0.0,0.05335,4e-05,8.11068]
[1779559445704,36.59,75405.87,0.0,0.05329,4e-05,8.10245]
[1779559452616,36.59,75406.6,0.0,0.05331,4e-05,8.10535]
[1779559458659,36.59,75408.51,0.0,0.05338,4e-05,8.1142]
[1779559463694,36.59,75409.38,0.0,0.05341,4e-05,8.11801]
[1779559463950,36.59,75409.38,0.0,0.05341,4e-05,8.11801]
[1779559469736,36.59,75411.16,0.0,0.05348,4e-05,8.12618]
[1779559475778,36.59,75411.68,0.0,0.05348,4e-05,8.12527]
[1779559480813,36.58,75414.25,0.0,0.05357,4e-05,8.1373]
[1779559484473,36.58,75416.87,0.0,0.05368,4e-05,8.14985]
[1779559490955,36.59,75425.66,0.0,0.05404,4e-05,8.19468]
[1779559491474,36.59,75426.05,0.0,0.05406,4e-05,8.19717]
[1779559496619,36.59,75428.32,0.0,0.05416,4e-05,8.20973]
[1779559496856,36.59,75428.32,0.0,0.05416,4e-05,8.20973]
[1779559501960,36.59,75428.57,0.0,0.05419,4e-05,8.21255]
[1779559502325,36.59,75428.57,0.0,0.05419,4e-05,8.21255]
[1779559508002,36.6,75433.37,0.0,0.05439,4e-05,8.23763]
[1779559513037,36.6,75437.26,0.0,0.05456,4e-05,8.25788]
[1779559518073,36.6,75436.48,0.0,0.05453,4e-05,8.25489]
[1779559523108,36.6,75438.27,0.0,0.05461,4e-05,8.26463]
[1779559528142,36.6,75438.77,0.0,0.05464,4e-05,8.26792]
[1779559533178,36.6,75448.3,0.0,0.05501,4e-05,8.31277]
[1779559538363,36.6,75456.3,0.0,0.05534,4e-05,8.35271]
[1779559544255,36.6,75462.53,0.0,0.0556,4e-05,8.38368]
[1779559549268,36.6,75466.34,0.0,0.05575,4e-05,8.40245]
[1779559554310,36.6,75471.14,0.0,0.05594,4e-05,8.42603]
[1779559559377,36.6,75478.75,0.0,0.05625,4e-05,8.46329]
[1779559564413,36.6,75472.49,0.0,0.05598,4e-05,8.4311]
[1779559570455,36.6,75473.15,0.0,0.056,4e-05,8.43351]
[1779559575490,36.6,75475.37,0.0,0.05609,4e-05,8.44383]
[1779559580525,36.59,75475.6,0.0,0.05609,4e-05,8.44409]
[1779559585560,36.59,75474.84,0.0,0.05605,4e-05,8.43938]
[1779559590597,36.59,75467.47,0.0,0.05574,4e-05,8.40161]
[1779559596639,36.59,75462.05,0.0,0.0555,4e-05,8.37115]
[1779559601674,36.59,75462.19,0.0,0.0555,4e-05,8.3715]
[1779559606709,36.59,75465.86,0.0,0.05565,4e-05,8.38948]
[1779559611744,36.59,75475.26,0.0,0.05603,4e-05,8.43601]
[1779559616779,36.59,75477.84,0.0,0.05613,4e-05,8.44809]
[1779559618844,36.59,75477.86,0.0,0.05613,4e-05,8.44801]
[1779559624837,36.58,75479.64,0.0,0.05619,4e-05,8.45561]
[1779559629871,36.58,75485.33,0.0,0.05642,4e-05,8.48319]
[1779559633787,36.58,75486.62,0.0,0.05647,4e-05,8.48899]
[1779559633899,36.58,75486.75,0.0,0.05647,4e-05,8.48941]
[1779559638800,36.58,75488.43,0.0,0.05655,4e-05,8.49923]
[1779559638934,36.58,75486.06,0.0,0.05646,4e-05,8.48763]
[1779559639487,36.58,75486.06,0.0,0.05646,4e-05,8.48763]
[1779559639858,36.58,75486.06,0.0,0.05646,4e-05,8.48763]
[1779559643969,36.58,75470.87,0.0,0.05582,4e-05,8.41103]
[1779559651020,36.58,75470.9,0.0,0.0558,4e-05,8.40743]
[1779559651616,36.58,75470.9,0.0,0.0558,4e-05,8.40743]
[1779559659076,36.58,75464.43,0.0,0.05553,4e-05,8.37461]
[1779559664111,36.58,75462.84,0.0,0.05546,4e-05,8.36644]
[1779559669146,36.58,75464.86,0.0,0.05554,4e-05,8.37622]
[1779559674181,36.58,75472.81,0.0,0.05587,4e-05,8.41555]
[1779559679216,36.58,75472.75,0.0,0.05586,4e-05,8.41456]
[1779559687272,36.58,75472.59,0.0,0.05584,4e-05,8.4127]
[1779559692307,36.57,75472.75,0.0,0.05584,4e-05,8.41285]
[1779559698349,36.57,75464.37,0.0,0.05549,4e-05,8.37026]
[1779559703384,36.57,75470.99,0.0,0.05576,4e-05,8.40296]
[1779559708419,36.57,75470.16,0.0,0.05572,4e-05,8.39832]
[1779559715468,36.57,75470.14,0.0,0.0557,4e-05,8.39466]
[1779559722098,36.57,75469.4,0.0,0.05567,4e-05,8.39075]
[1779559727555,36.57,75470.01,0.0,0.05569,4e-05,8.39314]
[1779559736620,36.57,75468.94,0.0,0.05564,4e-05,8.3871]
[1779559741655,36.57,75470.23,0.0,0.05569,4e-05,8.39321]
[1779559746691,36.57,75470.45,0.0,0.05569,4e-05,8.39397]
[1779559751726,36.57,75470.44,0.0,0.05569,4e-05,8.39359]
[1779559757769,36.57,75470.6,0.0,0.05569,4e-05,8.39398]
[1779559762805,36.57,75471.06,0.0,0.05571,4e-05,8.39589]
[1779559768848,36.56,75472.99,0.0,0.05578,4e-05,8.40496]
[1779559769267,36.56,75472.99,0.0,0.05578,4e-05,8.40496]
[1779559774889,36.56,75473.17,0.0,0.05577,4e-05,8.40232]
[1779559780931,36.56,75474.17,0.0,0.0558,4e-05,8.40668]
[1779559785966,36.56,75480.14,0.0,0.05605,4e-05,8.43597]
[1779559791001,36.56,75479.71,0.0,0.05602,4e-05,8.43302]
[1779559796040,36.56,75479.25,0.0,0.056,4e-05,8.42992]
[1779559801071,36.56,75483.21,0.0,0.05615,4e-05,8.44907]
[1779559803401,36.56,75489.58,0.0,0.05641,4e-05,8.4808]
[1779559807903,36.56,75488.16,0.0,0.05635,4e-05,8.47285]
[1779559808137,36.56,75488.19,0.0,0.05635,4e-05,8.47282]
[1779559808456,36.56,75488.19,0.0,0.05635,4e-05,8.47282]
[1779559808775,36.56,75488.19,0.0,0.05635,4e-05,8.47282]
[1779559809842,36.56,75488.23,0.0,0.05635,4e-05,8.47341]
[1779559809876,36.56,75488.23,0.0,0.05636,4e-05,8.4738]
[1779559810953,36.56,75488.23,0.0,0.05636,4e-05,8.4738]
[1779559810994,36.56,75488.23,0.0,0.05636,4e-05,8.47362]
[1779559811589,36.56,75488.23,0.0,0.05636,4e-05,8.47362]
[1779559811840,36.56,75488.23,0.0,0.05636,4e-05,8.47362]
[1779559812422,36.56,75488.41,0.0,0.05637,4e-05,8.47491]
[1779559813172,36.56,75488.92,0.0,0.05639,4e-05,8.4777]
[1779559813515,36.56,75488.92,0.0,0.05639,4e-05,8.4777]
[1779559814180,36.56,75488.14,0.0,0.05636,4e-05,8.47417]
[1779559815488,36.56,75488.02,0.0,0.05636,4e-05,8.47356]
[1779559816193,36.56,75488.36,0.0,0.05637,4e-05,8.47552]
[1779559820674,36.56,75488.75,0.0,0.05639,4e-05,8.47731]
[1779559821233,36.56,75501.38,0.0,0.05691,4e-05,8.54054]
[1779559826264,36.56,75501.91,0.0,0.05695,4e-05,8.54514]
[1779559831299,36.56,75503.85,0.0,0.05702,4e-05,8.55354]
[1779559836402,36.57,75506.49,0.0,0.05714,4e-05,8.56807]
[1779559842377,36.57,75506.06,0.0,0.05714,4e-05,8.56785]
[1779559845537,36.57,75506.61,0.0,0.05717,4e-05,8.57119]
[1779559845709,36.57,75506.61,0.0,0.05717,4e-05,8.57119]
[1779559846160,36.57,75506.61,0.0,0.05717,4e-05,8.57119]
[1779559846206,36.57,75506.63,0.0,0.05718,4e-05,8.57185]
[1779559848315,36.57,75507.06,0.0,0.05719,4e-05,8.57402]
[1779559853455,36.57,75513.31,0.0,0.05744,4e-05,8.60346]
[1779559854698,36.57,75513.31,0.0,0.05744,4e-05,8.60346]
[1779559854708,36.57,75513.45,0.0,0.05744,4e-05,8.60383]
[1779559860232,36.57,75508.78,0.0,0.05725,4e-05,8.58097]
[1779559865541,36.57,75504.69,0.0,0.0571,4e-05,8.56221]
[1779559868886,36.57,75506.1,0.0,0.05716,4e-05,8.56995]
[1779559868986,36.57,75505.58,0.0,0.05714,4e-05,8.5676]
[1779559870783,36.57,75505.68,0.0,0.05714,4e-05,8.56783]
[1779559870884,36.57,75505.59,0.0,0.05714,4e-05,8.5671]
[1779559872479,36.57,75505.55,0.0,0.05714,4e-05,8.5672]
[1779559872588,36.57,75505.21,0.0,0.05713,4e-05,8.56577]
[1779559873595,36.57,75488.6,0.0,0.05643,4e-05,8.48165]
[1779559874373,36.57,75488.6,0.0,0.05643,4e-05,8.48165]
[1779559879638,36.57,75489.01,0.0,0.05644,4e-05,8.48292]
[1779559884674,36.57,75489.28,0.0,0.05645,4e-05,8.48364]
[1779559889403,36.57,75502.28,0.0,0.05698,4e-05,8.54868]
[1779559889751,36.57,75502.28,0.0,0.05698,4e-05,8.54868]
[1779559893920,36.57,75507.55,0.0,0.05718,4e-05,8.57143]
[1779559894019,36.57,75506.45,0.0,0.05713,4e-05,8.56559]
[1779559897868,36.57,75510.95,0.0,0.05733,4e-05,8.58929]
[1779559897969,36.57,75509.96,0.0,0.05729,4e-05,8.58454]
[1779559900682,36.57,75510.14,0.0,0.05729,4e-05,8.58487]
[1779559900787,36.57,75510.16,0.0,0.05729,4e-05,8.58468]
[1779559905822,36.57,75516.45,0.0,0.05756,4e-05,8.61787]
[1779559909627,36.57,75522.0,0.0,0.0578,4e-05,8.64673]
[1779559910234,36.57,75522.11,0.0,0.05781,4e-05,8.64747]
[1779559912097,36.57,75522.21,0.0,0.05781,4e-05,8.64758]
[1779559912160,36.57,75522.41,0.0,0.05782,4e-05,8.64821]
[1779559913433,36.57,75523.28,0.0,0.05785,4e-05,8.65281]
[1779559913880,36.57,75523.43,0.0,0.05786,4e-05,8.65375]
[1779559915585,36.57,75523.81,0.0,0.05787,4e-05,8.65528]
[1779559915894,36.57,75524.51,0.0,0.0579,4e-05,8.65845]
[1779559917478,36.57,75525.21,0.0,0.05793,4e-05,8.66218]
[1779559917908,36.57,75525.43,0.0,0.05794,4e-05,8.66347]
[1779559922943,36.57,75524.83,0.0,0.0579,4e-05,8.65838]
[1779559923422,36.57,75524.83,0.0,0.0579,4e-05,8.65838]
[1779559929313,36.56,75524.79,0.0,0.05788,4e-05,8.65619]
[1779559935029,36.56,75535.53,0.0,0.05831,4e-05,8.70797]
[1779559940079,36.55,75537.54,0.0,0.05838,4e-05,8.71575]
[1779559945114,36.55,75537.96,0.0,0.05837,4e-05,8.7154]
[1779559950149,36.54,75537.14,0.0,0.05832,4e-05,8.70873]
[1779559955184,36.54,75538.68,0.0,0.05834,4e-05,8.7112]
[1779559960219,36.54,75540.35,0.0,0.05839,4e-05,8.71732]
[1779559963579,36.53,75548.33,0.0,0.05872,4e-05,8.75676]
[1779559964247,36.53,75548.65,0.0,0.05873,4e-05,8.75791]
[1779559965396,36.53,75548.65,0.0,0.05873,4e-05,8.75791]
[1779559965417,36.53,75548.27,0.0,0.05872,4e-05,8.75598]
[1779559965747,36.53,75548.27,0.0,0.05872,4e-05,8.75598]
[1779559966260,36.53,75548.44,0.0,0.05872,4e-05,8.75686]
[1779559971296,36.53,75552.88,0.0,0.05891,4e-05,8.77974]
[1779559973461,36.53,75569.22,0.0,0.05962,4e-05,8.8639]
[1779559974322,36.53,75590.93,0.0,0.06057,4e-05,8.9766]
[1779559975326,36.53,75607.12,0.0,0.06128,4e-05,9.06112]
[1779559976345,36.53,75664.47,0.0,0.06384,5e-05,9.36204]
[1779559977354,36.52,75693.73,0.0,0.06516,5e-05,9.51535]
[1779559978429,36.51,75715.12,0.0,0.0661,5e-05,9.62453]
[1779559978702,36.51,75715.12,0.0,0.0661,5e-05,9.62453]
[1779559979156,36.51,75715.12,0.0,0.0661,5e-05,9.62453]
[1779559979300,36.51,75715.12,0.0,0.0661,5e-05,9.62453]
[1779559982464,36.45,75683.87,0.0,0.06433,5e-05,9.41992]
[1779559986472,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559986670,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559986689,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559987041,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559987269,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559987516,36.42,75666.12,0.0,0.06333,5e-05,9.30407]
[1779559987478,36.42,75659.99,0.0,0.06304,5e-05,9.27012]
[1779559987606,36.42,75659.99,0.0,0.06304,5e-05,9.27012]
[1779559988045,36.42,75659.99,0.0,0.06304,5e-05,9.27012]
[1779559988392,36.42,75659.99,0.0,0.06304,5e-05,9.27012]
[1779559988548,36.42,75659.99,0.0,0.06304,5e-05,9.27012]
[1779559988647,36.42,75650.73,0.0,0.06262,5e-05,9.2209]
[1779559989049,36.42,75650.73,0.0,0.06262,5e-05,9.2209]
[1779559989262,36.42,75650.73,0.0,0.06262,5e-05,9.2209]
[1779559989550,36.42,75650.73,0.0,0.06262,5e-05,9.2209]
[1779559989751,36.41,75646.76,0.0,0.06243,5e-05,9.19824]
[1779559990054,36.41,75646.76,0.0,0.06243,5e-05,9.19824]
[1779559990315,36.41,75646.76,0.0,0.06243,5e-05,9.19824]
[1779559995413,36.41,75651.01,0.0,0.06258,5e-05,9.21564]
[1779559999151,36.4,75641.8,0.0,0.06212,4e-05,9.16222]
[1779559999564,36.4,75642.86,0.0,0.06216,4e-05,9.16728]
[1779560004599,36.39,75640.2,0.0,0.06202,4e-05,9.15042]
[1779560006210,36.39,75640.2,0.0,0.06202,4e-05,9.15042]
[1779560009983,36.39,75627.95,0.0,0.06145,4e-05,9.08281]
[1779560014417,36.38,75633.51,0.0,0.06166,4e-05,9.10694]
[1779560018829,36.38,75627.94,0.0,0.06138,4e-05,9.07432]
[1779560018830,36.38,75627.94,0.0,0.06138,4e-05,9.07432]
[1779560018930,36.38,75625.83,0.0,0.06128,4e-05,9.0625]
[1779560021787,36.37,75624.89,0.0,0.06122,4e-05,9.05502]
[1779560025592,36.37,75625.31,0.0,0.0612,4e-05,9.05347]
[1779560032394,36.35,75625.08,0.0,0.06112,4e-05,9.04358]
[1779560032585,36.35,75625.08,0.0,0.06112,4e-05,9.04358]
[1779560033047,36.35,75631.75,0.0,0.06139,4e-05,9.07622]
[1779560038214,36.34,75638.62,0.0,0.06167,4e-05,9.10946]
[1779560043457,36.34,75641.23,0.0,0.06176,4e-05,9.1194]
[1779560046610,36.33,75644.99,0.0,0.06191,4e-05,9.13696]
[1779560046900,36.33,75646.4,0.0,0.06196,4e-05,9.14282]
[1779560047890,36.33,75646.4,0.0,0.06196,4e-05,9.14282]
[1779560047907,36.33,75645.3,0.0,0.06189,4e-05,9.13561]
[1779560052942,36.32,75645.85,0.0,0.06188,4e-05,9.13448]
[1779560057977,36.32,75647.41,0.0,0.06192,4e-05,9.13859]
[1779560060371,36.31,75647.19,0.0,0.0619,4e-05,9.13658]
[1779560060434,36.31,75647.2,0.0,0.06189,4e-05,9.1358]
[1779560060672,36.31,75647.2,0.0,0.06189,4e-05,9.1358]
[1779560063589,36.31,75627.94,0.0,0.061,4e-05,9.03078]
[1779560066394,36.3,75617.92,0.0,0.06054,4e-05,8.97574]
[1779560072076,36.29,75612.16,0.0,0.0602,4e-05,8.93468]
[1779560076603,36.29,75609.54,0.0,0.06006,4e-05,8.91774]
[1779560081627,36.28,75610.54,0.0,0.06005,4e-05,8.91769]
[1779560081142,36.27,75626.17,0.0,0.06074,4e-05,8.99853]
[1779560082149,36.27,75634.09,0.0,0.06108,4e-05,9.03902]
[1779560082703,36.27,75634.09,0.0,0.06108,4e-05,9.03902]
[1779560082745,36.27,75634.09,0.0,0.06108,4e-05,9.03902]
[1779560083156,36.27,75627.09,0.0,0.06076,4e-05,9.00152]
[1779560086177,36.27,75610.45,0.0,0.06,4e-05,8.91089]
[1779560087668,36.27,75610.45,0.0,0.06,4e-05,8.91089]
[1779560088603,36.26,75629.13,0.0,0.06079,4e-05,9.00555]
[1779560088830,36.26,75629.13,0.0,0.06079,4e-05,9.00555]
[1779560089172,36.26,75629.13,0.0,0.06079,4e-05,9.00555]
[1779560092331,36.26,75622.11,0.0,0.06046,4e-05,8.96637]
[1779560092831,36.26,75621.11,0.0,0.06041,4e-05,8.95999]
[1779560093477,36.25,75621.86,0.0,0.06043,4e-05,8.96281]
[1779560094061,36.25,75621.86,0.0,0.06043,4e-05,8.96281]
[1779560094233,36.25,75617.28,0.0,0.06022,4e-05,8.93826]
[1779560096178,36.25,75616.74,0.0,0.06019,4e-05,8.93435]
[1779560100736,36.24,75614.43,0.0,0.06004,4e-05,8.91592]
[1779560100923,36.24,75614.43,0.0,0.06004,4e-05,8.91592]
[1779560100962,36.24,75614.43,0.0,0.06004,4e-05,8.91592]
[1779560100983,36.24,75614.43,0.0,0.06004,4e-05,8.91592]
[1779560101487,36.24,75614.43,0.0,0.06004,4e-05,8.91592]
[1779560101591,36.24,75627.48,0.0,0.06061,4e-05,8.98375]
[1779560102047,36.24,75627.48,0.0,0.06061,4e-05,8.98375]
[1779560102369,36.24,75627.48,0.0,0.06061,4e-05,8.98375]
[1779560102545,36.24,75627.48,0.0,0.06061,4e-05,8.98375]
[1779560102611,36.24,75650.5,0.0,0.06163,4e-05,9.10515]
[1779560104679,36.24,75654.65,0.0,0.06182,4e-05,9.12687]
[1779560104956,36.24,75651.89,0.0,0.06169,4e-05,9.11179]
[1779560105613,36.24,75651.89,0.0,0.06169,4e-05,9.11179]
[1779560107301,36.24,75643.24,0.0,0.06129,4e-05,9.0645]
[1779560107400,36.24,75640.35,0.0,0.06116,4e-05,9.04884]
[1779560111456,36.23,75635.97,0.0,0.06094,4e-05,9.02297]
[1779560112462,36.23,75636.93,0.0,0.06097,4e-05,9.02711]
[1779560118540,36.22,75636.75,0.0,0.06092,4e-05,9.0208]
[1779560119279,36.22,75637.2,0.0,0.06092,4e-05,9.02139]
[1779560119475,36.22,75637.85,0.0,0.06095,4e-05,9.02482]
[1779560124511,36.21,75638.86,0.0,0.06098,4e-05,9.02854]
[1779560129546,36.21,75649.45,0.0,0.06144,4e-05,9.08269]
[1779560134581,36.21,75651.36,0.0,0.06148,4e-05,9.08728]
[1779560139620,36.2,75658.87,0.0,0.0618,4e-05,9.12508]
[1779560142001,36.2,75657.94,0.0,0.06175,4e-05,9.11923]
[1779560142004,36.2,75657.94,0.0,0.06175,4e-05,9.11923]
[1779560142641,36.2,75650.85,0.0,0.06143,4e-05,9.08064]
[1779560145399,36.2,75639.97,0.0,0.06092,4e-05,9.02126]
[1779560145662,36.2,75638.69,0.0,0.06087,4e-05,9.01421]
[1779560145792,36.2,75638.69,0.0,0.06087,4e-05,9.01421]
[1779560146669,36.2,75638.18,0.0,0.06084,4e-05,9.01066]
[1779560148662,36.19,75636.41,0.0,0.06075,4e-05,9.00048]
[1779560153721,36.18,75630.28,0.0,0.06042,4e-05,8.96203]
[1779560158756,36.18,75611.02,0.0,0.05953,4e-05,8.85611]
[1779560163792,36.17,75611.12,0.0,0.0595,4e-05,8.85224]
[1779560169320,36.16,75611.19,0.0,0.05948,4e-05,8.84998]
[1779560170837,36.16,75591.38,0.0,0.0586,4e-05,8.7444]
[1779560173027,36.16,75583.71,0.0,0.05825,4e-05,8.70331]
[1779560178376,36.15,75583.6,0.0,0.05822,4e-05,8.69969]
[1779560183501,36.15,75589.81,0.0,0.05846,4e-05,8.72781]
[1779560188990,36.14,75591.89,0.0,0.05851,4e-05,8.73414]
[1779560194025,36.13,75590.78,0.0,0.05841,4e-05,8.72188]
[1779560199060,36.13,75581.83,0.0,0.058,4e-05,8.67232]
[1779560204095,36.12,75581.61,0.0,0.05796,4e-05,8.6681]
[1779560209130,36.12,75580.94,0.0,0.05791,4e-05,8.66158]
[1779560214165,36.11,75577.07,0.0,0.05772,4e-05,8.63859]
[1779560219200,36.11,75575.5,0.0,0.05763,4e-05,8.62786]
[1779560224235,36.1,75576.46,0.0,0.05764,4e-05,8.6301]
[1779560227134,36.1,75576.42,0.0,0.05763,4e-05,8.62881]
[1779560232291,36.1,75576.4,0.0,0.05762,4e-05,8.62678]
[1779560237329,36.1,75593.1,0.0,0.05832,4e-05,8.71148]
[1779560242364,36.09,75603.3,0.0,0.05874,4e-05,8.7622]
[1779560247399,36.09,75608.78,0.0,0.05896,4e-05,8.78826]
[1779560248031,36.09,75608.78,0.0,0.05896,4e-05,8.78826]
[1779560253441,36.08,75606.19,0.0,0.0588,4e-05,8.7688]
[1779560258450,36.08,75612.97,0.0,0.05908,4e-05,8.80224]
[1779560258504,36.08,75612.97,0.0,0.05908,4e-05,8.80224]
[1779560258544,36.08,75617.17,0.0,0.05926,4e-05,8.82364]
[1779560263511,36.08,75637.08,0.0,0.06014,4e-05,8.92781]
[1779560266659,36.08,75653.63,0.0,0.06087,4e-05,9.01462]
[1779560272576,36.08,75660.67,0.0,0.06117,4e-05,9.05023]
[1779560277611,36.07,75672.63,0.0,0.06169,5e-05,9.11205]
[1779560282647,36.07,75687.34,0.0,0.06234,5e-05,9.18829]
[1779560287715,36.07,75677.69,0.0,0.06188,5e-05,9.13382]
[1779560292764,36.06,75669.27,0.0,0.06148,4e-05,9.08669]
[1779560297795,36.06,75673.63,0.0,0.06165,5e-05,9.10782]
[1779560302830,36.05,75683.32,0.0,0.06207,5e-05,9.15713]
[1779560307869,36.05,75689.7,0.0,0.06234,5e-05,9.1887]
[1779560312906,36.05,75683.17,0.0,0.062,5e-05,9.14793]
[1779560317941,36.04,75682.03,0.0,0.06193,5e-05,9.13941]
[1779560322976,36.04,75682.73,0.0,0.06194,5e-05,9.14074]
[1779560328038,36.03,75683.45,0.0,0.06195,5e-05,9.14265]
[1779560334055,36.03,75683.23,0.0,0.06191,5e-05,9.1381]
[1779560339096,36.03,75680.53,0.0,0.06177,5e-05,9.12131]
[1779560344132,36.02,75683.15,0.0,0.06187,5e-05,9.13309]
[1779560350175,36.02,75685.01,0.0,0.06193,5e-05,9.14011]
[1779560355219,36.01,75697.34,0.0,0.06247,5e-05,9.2034]
[1779560360254,36.01,75696.52,0.0,0.06241,5e-05,9.19617]
[1779560365290,36.0,75697.22,0.0,0.06241,5e-05,9.19716]
[1779560370325,36.0,75699.23,0.0,0.06248,5e-05,9.20517]
[1779560375444,36.0,75701.3,0.0,0.06254,5e-05,9.21097]
[1779560381456,35.99,75693.32,0.0,0.06215,5e-05,9.16539]
[1779560387444,35.99,75703.66,0.0,0.06259,5e-05,9.21734]
[1779560392479,35.98,75707.34,0.0,0.06273,5e-05,9.23432]
[1779560397498,35.98,75720.94,0.0,0.06334,5e-05,9.30511]
[1779560402549,35.97,75719.63,0.0,0.06324,5e-05,9.29386]
[1779560407584,35.96,75732.11,0.0,0.06379,5e-05,9.35793]
[1779560408394,35.96,75732.11,0.0,0.06379,5e-05,9.35793]
[1779560413626,35.96,75733.09,0.0,0.06379,5e-05,9.35872]
[1779560416844,35.95,75744.83,0.0,0.06432,5e-05,9.4201]
[1779560417413,35.95,75750.25,0.0,0.06457,5e-05,9.44961]
[1779560419092,35.95,75766.27,0.0,0.0653,5e-05,9.53419]
[1779560422064,35.95,75763.55,0.0,0.06516,5e-05,9.51829]
[1779560423105,35.94,75780.92,0.0,0.06597,5e-05,9.61158]
[1779560425337,35.94,75786.32,0.0,0.06621,5e-05,9.63909]
[1779560425860,35.94,75786.32,0.0,0.06621,5e-05,9.63909]
[1779560426327,35.94,75791.36,0.0,0.06644,5e-05,9.6657]
[1779560427165,35.94,75790.71,0.0,0.0664,5e-05,9.66092]
[1779560427944,35.94,75790.71,0.1,0.0664,5e-05,9.66092]
[1779560428051,35.93,75812.4,0.1,0.06743,5e-05,9.7798]
[1779560428252,35.93,75812.4,0.1,0.06743,5e-05,9.7798]
[1779560428927,35.93,75812.4,0.1,0.06743,5e-05,9.7798]
[1779560429035,35.93,75821.04,0.1,0.06784,5e-05,9.82665]
[1779560429397,35.93,75821.04,0.1,0.06784,5e-05,9.82665]
[1779560429640,35.93,75821.04,0.1,0.06784,5e-05,9.82665]
[1779560429789,35.93,75821.04,0.1,0.06784,5e-05,9.82665]
[1779560429817,35.93,75821.04,0.1,0.06784,5e-05,9.82665]
[1779560431470,35.93,75816.9,0.1,0.06761,5e-05,9.80123]
[1779560431992,35.93,75816.9,0.1,0.06761,5e-05,9.80123]
[1779560432463,35.93,75823.34,0.1,0.0679,5e-05,9.83301]
[1779560432850,35.93,75823.34,0.1,0.0679,5e-05,9.83301]
[1779560433107,35.93,75823.34,0.1,0.0679,5e-05,9.83301]
[1779560433464,35.93,75829.94,0.1,0.06821,5e-05,9.8689]
[1779560433706,35.93,75829.94,0.1,0.06821,5e-05,9.8689]
[1779560433728,35.93,75829.94,0.1,0.06821,5e-05,9.8689]
[1779560433970,35.93,75829.94,0.1,0.06821,5e-05,9.8689]
[1779560434479,35.92,75831.46,0.1,0.06828,5e-05,9.87641]
[1779560436212,35.92,75817.49,0.1,0.06758,5e-05,9.79648]
[1779560436629,35.92,75817.49,0.1,0.06758,5e-05,9.79648]
[1779560438203,35.92,75811.44,0.1,0.06727,5e-05,9.76105]
[1779560438210,35.92,75811.44,0.1,0.06727,5e-05,9.76105]
[1779560438540,35.92,75811.44,0.1,0.06727,5e-05,9.76105]
[1779560438543,35.92,75811.44,0.1,0.06727,5e-05,9.76105]
[1779560440559,35.91,75814.04,0.1,0.06738,5e-05,9.77377]
[1779560441460,35.91,75813.27,0.1,0.06734,5e-05,9.76861]
[1779560441470,35.91,75813.27,0.1,0.06734,5e-05,9.76861]
[1779560441849,35.91,75809.9,0.1,0.06717,5e-05,9.74902]
[1779560442863,35.91,75809.9,0.1,0.06717,5e-05,9.74902]
[1779560442870,35.91,75809.9,0.1,0.06717,5e-05,9.74902]
[1779560442936,35.91,75812.7,0.1,0.06729,5e-05,9.76349]
[1779560445878,35.91,75829.51,0.1,0.06808,5e-05,9.85438]
[1779560450913,35.9,75819.2,0.1,0.06754,5e-05,9.79212]
[1779560454860,35.89,75821.92,0.1,0.06765,5e-05,9.80457]
[1779560458515,35.89,75817.34,0.1,0.06739,5e-05,9.7755]
[1779560458523,35.89,75817.34,0.1,0.06739,5e-05,9.7755]
[1779560458971,35.89,75816.15,0.1,0.06733,5e-05,9.76801]
[1779560464038,35.88,75813.13,0.1,0.06713,5e-05,9.74548]
[1779560469074,35.87,75814.98,0.1,0.06717,5e-05,9.75016]
[1779560474111,35.86,75829.82,0.1,0.06784,5e-05,9.82716]
[1779560477091,35.86,75829.93,0.1,0.06782,5e-05,9.82534]
[1779560477093,35.86,75829.93,0.1,0.06782,5e-05,9.82534]
[1779560477132,35.85,75829.66,0.1,0.0678,5e-05,9.8226]
[1779560481221,35.85,75826.77,0.1,0.06762,5e-05,9.80252]
[1779560481307,35.85,75826.77,0.1,0.06761,5e-05,9.80162]
[1779560482174,35.85,75826.77,0.1,0.06761,5e-05,9.80162]
[1779560486417,35.84,75834.31,0.1,0.06795,5e-05,9.84021]
[1779560486421,35.84,75834.31,0.1,0.06795,5e-05,9.84021]
[1779560486874,35.84,75834.59,0.1,0.06794,5e-05,9.83934]
[1779560488017,35.84,75834.59,0.1,0.06794,5e-05,9.83934]
[1779560488104,35.84,75843.5,0.1,0.06837,5e-05,9.88852]
[1779560488479,35.84,75843.5,0.1,0.06837,5e-05,9.88852]
[1779560488701,35.84,75843.5,0.1,0.06837,5e-05,9.88852]
[1779560490224,35.83,75821.82,0.1,0.06729,5e-05,9.76483]
[1779560495259,35.82,75820.43,0.1,0.06716,5e-05,9.74852]
[1779560500651,35.81,75820.59,0.1,0.06712,5e-05,9.74398]
[1779560505479,35.8,75837.55,0.1,0.06789,5e-05,9.83307]
[1779560506019,35.8,75838.4,0.1,0.06792,5e-05,9.83662]
[1779560510153,35.8,75839.75,0.1,0.06797,5e-05,9.84215]
[1779560510162,35.8,75839.75,0.1,0.06797,5e-05,9.84215]
[1779560510679,35.8,75838.46,0.1,0.0679,5e-05,9.83425]
[1779560511753,35.8,75832.01,0.1,0.06758,5e-05,9.79754]
[1779560512159,35.8,75829.5,0.1,0.06745,5e-05,9.78288]
[1779560517424,35.79,75817.36,0.1,0.06681,5e-05,9.70872]
[1779560522956,35.78,75820.13,0.1,0.0669,5e-05,9.71995]
[1779560529003,35.77,75826.2,0.1,0.06714,5e-05,9.74709]
[1779560534543,35.76,75822.66,0.1,0.0669,5e-05,9.72003]
[1779560535593,35.76,75822.66,0.1,0.0669,5e-05,9.72003]
[1779560535641,35.76,75820.73,0.1,0.0668,5e-05,9.70824]
[1779560536383,35.76,75820.73,0.1,0.0668,5e-05,9.70824]
[1779560537067,35.75,75821.58,0.1,0.06683,5e-05,9.71246]
[1779560539977,35.75,75817.72,0.1,0.06663,5e-05,9.68896]
[1779560540038,35.75,75817.53,0.1,0.06661,5e-05,9.68689]
[1779560541981,35.75,75825.5,0.1,0.06699,5e-05,9.73075]
[1779560542077,35.75,75825.57,0.1,0.06699,5e-05,9.73059]
[1779560543906,35.75,75824.57,0.1,0.06693,5e-05,9.72395]
[1779560544006,35.74,75824.48,0.1,0.06692,5e-05,9.72238]
[1779560549681,35.74,75823.05,0.1,0.06682,5e-05,9.71128]
[1779560554718,35.74,75824.68,0.1,0.06686,5e-05,9.71467]
[1779560557068,35.73,75823.43,0.1,0.06679,5e-05,9.7072]
[1779560562772,35.73,75824.02,0.1,0.06679,5e-05,9.70697]
[1779560567808,35.73,75824.85,0.1,0.06681,5e-05,9.70906]
[1779560569428,35.72,75826.81,0.1,0.0669,5e-05,9.71947]
[1779560569952,35.72,75826.81,0.1,0.0669,5e-05,9.71947]
[1779560573232,35.72,75837.98,0.1,0.06743,5e-05,9.78016]
[1779560573366,35.72,75832.55,0.1,0.06716,5e-05,9.74924]
[1779560575368,35.72,75823.63,0.1,0.06672,5e-05,9.69851]
[1779560576728,35.72,75821.46,0.1,0.06661,5e-05,9.68597]
[1779560582913,35.71,75828.9,0.1,0.06694,5e-05,9.72436]
[1779560587949,35.71,75828.89,0.1,0.06692,5e-05,9.72176]
[1779560590607,35.71,75819.82,0.1,0.06647,5e-05,9.67039]
[1779560591001,35.71,75819.82,0.1,0.06647,5e-05,9.67039]
[1779560593879,35.71,75814.53,0.1,0.06621,5e-05,9.63984]
[1779560594408,35.71,75807.41,0.1,0.06586,5e-05,9.60002]
[1779560595249,35.7,75799.47,0.1,0.06548,5e-05,9.55582]
[1779560598018,35.7,75784.31,0.1,0.06474,5e-05,9.47012]
[1779560602481,35.7,75781.56,0.1,0.06459,5e-05,9.45252]
[1779560603081,35.7,75781.56,0.1,0.06459,5e-05,9.45252]
[1779560603224,35.7,75765.07,0.1,0.06381,5e-05,9.36166]
[1779560605201,35.7,75762.04,0.1,0.06366,5e-05,9.34465]
[1779560605734,35.69,75762.99,0.1,0.0637,5e-05,9.34939]
[1779560606210,35.69,75762.99,0.1,0.0637,5e-05,9.34939]
[1779560609278,35.69,75770.12,0.1,0.06402,5e-05,9.38695]
[1779560613403,35.69,75777.7,0.1,0.06434,5e-05,9.42265]
[1779560619166,35.68,75780.61,0.1,0.06445,5e-05,9.43517]
[1779560619629,35.68,75780.61,0.1,0.06445,5e-05,9.43517]
[1779560619635,35.68,75780.61,0.1,0.06445,5e-05,9.43517]
[1779560620173,35.68,75777.66,0.1,0.0643,5e-05,9.41842]
[1779560623748,35.68,75772.52,0.1,0.06405,5e-05,9.38959]
[1779560624201,35.68,75772.32,0.1,0.06404,5e-05,9.38831]
[1779560629236,35.68,75771.61,0.1,0.06399,5e-05,9.38211]
[1779560632013,35.68,75771.74,0.1,0.06399,5e-05,9.38193]
[1779560632258,35.67,75771.84,0.1,0.06399,5e-05,9.38204]
[1779560637293,35.67,75771.72,0.1,0.06398,5e-05,9.38068]
[1779560640266,35.67,75760.59,0.1,0.06345,5e-05,9.31967]
[1779560640335,35.67,75760.04,0.1,0.06343,5e-05,9.31657]
[1779560641139,35.67,75760.04,0.1,0.06343,5e-05,9.31657]
[1779560642339,35.67,75755.36,0.1,0.06321,5e-05,9.29107]
[1779560646378,35.67,75738.81,0.1,0.06244,5e-05,9.20037]
[1779560652021,35.67,75728.5,0.1,0.06196,5e-05,9.14431]
[1779560654732,35.67,75729.56,0.1,0.06201,5e-05,9.14998]
[1779560656803,35.67,75728.87,0.1,0.06198,5e-05,9.14621]
[1779560660384,35.67,75718.47,0.1,0.0615,5e-05,9.09033]
[1779560662985,35.67,75718.96,0.1,0.06153,5e-05,9.09306]
[1779560665050,35.67,75725.13,0.1,0.06181,5e-05,9.1263]
[1779560665070,35.67,75722.96,0.1,0.06171,5e-05,9.11461]
[1779560670545,35.67,75721.49,0.1,0.06165,5e-05,9.10813]
[1779560673313,35.67,75721.38,0.1,0.06163,5e-05,9.10473]
[1779560673359,35.67,75714.12,0.1,0.0613,5e-05,9.06598]
[1779560678602,35.67,75718.59,0.1,0.06151,5e-05,9.09025]
[1779560683637,35.67,75716.82,0.1,0.06143,5e-05,9.08062]
[1779560688891,35.67,75714.57,0.1,0.06132,5e-05,9.0685]
[1779560694718,35.67,75712.19,0.1,0.06122,5e-05,9.0558]
[1779560695413,35.67,75712.19,0.1,0.06122,5e-05,9.0558]
[1779560699638,35.67,75726.98,0.1,0.06189,5e-05,9.13512]
[1779560699754,35.67,75729.81,0.1,0.06202,5e-05,9.15025]
[1779560704792,35.67,75740.02,0.1,0.06249,5e-05,9.20578]
[1779560709827,35.67,75743.18,0.1,0.06264,5e-05,9.22304]
[1779560712564,35.67,75744.3,0.1,0.06269,5e-05,9.22916]
[1779560712954,35.67,75744.3,0.1,0.06269,5e-05,9.22916]
[1779560713054,35.67,75745.62,0.1,0.06275,5e-05,9.23633]
[1779560713488,35.67,75745.62,0.1,0.06275,5e-05,9.23633]
[1779560714628,35.67,75745.06,0.1,0.06272,5e-05,9.23282]
[1779560719164,35.67,75741.34,0.1,0.06253,5e-05,9.21073]
[1779560724302,35.67,75724.35,0.1,0.06174,5e-05,9.11724]
[1779560729973,35.66,75728.57,0.1,0.06191,5e-05,9.13788]
[1779560735009,35.66,75726.29,0.1,0.06177,5e-05,9.12094]
[1779560740044,35.66,75724.07,0.1,0.06166,5e-05,9.1075]
[1779560746086,35.66,75724.94,0.1,0.06168,5e-05,9.11031]
[1779560752129,35.65,75725.02,0.1,0.06167,5e-05,9.10887]
[1779560757164,35.65,75725.66,0.1,0.06169,5e-05,9.11076]
[1779560762199,35.65,75723.66,0.1,0.06158,5e-05,9.09848]
[1779560767234,35.65,75724.48,0.1,0.06161,5e-05,9.1014]
[1779560772368,35.64,75723.37,0.1,0.06155,5e-05,9.09423]
[1779560778311,35.64,75717.59,0.1,0.06127,5e-05,9.06111]
[1779560783346,35.64,75711.13,0.1,0.06096,5e-05,9.02545]
[1779560788381,35.64,75710.7,0.1,0.06094,5e-05,9.02219]
[1779560793122,35.64,75710.47,0.1,0.0609,5e-05,9.01718]
[1779560798451,35.63,75709.42,0.1,0.06084,5e-05,9.01043]
[1779560803486,35.63,75709.79,0.1,0.06085,5e-05,9.01146]
[1779560808521,35.63,75717.6,0.1,0.0612,5e-05,9.0523]
[1779560813692,35.63,75709.44,0.1,0.06082,5e-05,9.00763]
[1779560813696,35.63,75709.44,0.1,0.06082,5e-05,9.00763]
[1779560817905,35.63,75697.74,0.1,0.06029,4e-05,8.94446]
[1779560820858,35.63,75697.2,0.1,0.06026,4e-05,8.94133]
[1779560826647,35.63,75697.29,0.1,0.06026,4e-05,8.94132]
[1779560827597,35.63,75697.29,0.1,0.06026,4e-05,8.94132]
[1779560832689,35.63,75682.69,0.1,0.05961,4e-05,8.86407]
[1779560836497,35.63,75682.47,0.1,0.0596,4e-05,8.86308]
[1779560836500,35.63,75682.47,0.1,0.0596,4e-05,8.86308]
[1779560836717,35.63,75681.77,0.1,0.05957,4e-05,8.85954]
[1779560838054,35.63,75681.77,0.1,0.05957,4e-05,8.85954]
[1779560838118,35.63,75681.15,0.1,0.05955,4e-05,8.85683]
[1779560843767,35.63,75670.01,0.1,0.05907,4e-05,8.7995]
[1779560848803,35.64,75672.11,0.1,0.05918,4e-05,8.81229]
[1779560853027,35.64,75677.79,0.1,0.05942,4e-05,8.84028]
[1779560853039,35.64,75683.21,0.1,0.05966,4e-05,8.86926]
[1779560857182,35.64,75692.43,0.1,0.06009,4e-05,8.91984]
[1779560863114,35.64,75707.85,0.1,0.0608,5e-05,9.00461]
[1779560868869,35.65,75710.63,0.1,0.06095,5e-05,9.0217]
[1779560872607,35.65,75728.24,0.1,0.06176,5e-05,9.11744]
[1779560874475,35.65,75729.09,0.1,0.0618,5e-05,9.12222]
[1779560876935,35.65,75735.19,0.1,0.06208,5e-05,9.15562]
[1779560882040,35.65,75737.2,0.1,0.06218,5e-05,9.16728]
[1779560887075,35.65,75743.76,0.1,0.06249,5e-05,9.20324]
[1779560892110,35.65,75746.43,0.1,0.06261,5e-05,9.21794]
[1779560897145,35.65,75747.92,0.1,0.06268,5e-05,9.22627]
[1779560902179,35.65,75747.19,0.1,0.06265,5e-05,9.22249]
[1779560904336,35.65,75748.72,0.1,0.06272,5e-05,9.23083]
[1779560906534,35.65,75755.29,0.1,0.06303,5e-05,9.26653]
[1779560909273,35.65,75760.7,0.1,0.06328,5e-05,9.29586]
[1779560909663,35.65,75763.1,0.1,0.06339,5e-05,9.30887]
[1779560910236,35.65,75763.5,0.1,0.06341,5e-05,9.31097]
[1779560912524,35.65,75764.88,0.1,0.06346,5e-05,9.31587]
[1779560913218,35.65,75763.18,0.1,0.06338,5e-05,9.30705]
[1779560913406,35.65,75763.18,0.1,0.06338,5e-05,9.30705]
[1779560913426,35.66,75761.6,0.1,0.06331,5e-05,9.29892]
[1779560913835,35.66,75761.6,0.1,0.06331,5e-05,9.29892]
[1779560914421,35.66,75761.6,0.1,0.06331,5e-05,9.29892]
[1779560914500,35.66,75756.34,0.1,0.06307,5e-05,9.27024]
[1779560914768,35.66,75756.34,0.1,0.06307,5e-05,9.27024]
[1779560915271,35.66,75756.06,0.1,0.06306,5e-05,9.26925]
[1779560920306,35.66,75757.67,0.1,0.06313,5e-05,9.2779]
[1779560925341,35.66,75757.3,0.1,0.06311,5e-05,9.27575]
[1779560930376,35.66,75758.2,0.1,0.06315,5e-05,9.28051]
[1779560932538,35.66,75758.19,0.1,0.06315,5e-05,9.28043]
[1779560932639,35.66,75758.33,0.1,0.06316,5e-05,9.28116]
[1779560934466,35.66,75757.42,0.1,0.06312,5e-05,9.27672]
[1779560934568,35.66,75758.08,0.1,0.06316,5e-05,9.28082]
[1779560935529,35.66,75758.08,0.1,0.06316,5e-05,9.28082]
[1779560935563,35.66,75758.67,0.1,0.06318,5e-05,9.284]
[1779560941453,35.66,75763.47,0.1,0.06343,5e-05,9.31306]
[1779560943272,35.66,75766.08,0.2,0.06356,5e-05,9.32775]
[1779560948506,35.67,75762.09,0.2,0.06339,5e-05,9.30842]
[1779560953541,35.67,75762.87,0.2,0.06345,5e-05,9.31506]
[1779560958199,35.67,75763.44,0.2,0.06349,5e-05,9.32007]
[1779560958576,35.67,75763.24,0.2,0.06349,5e-05,9.31945]
[1779560960639,35.67,75762.75,0.2,0.06347,5e-05,9.31699]
[1779560960706,35.67,75764.68,0.2,0.06356,5e-05,9.32773]
[1779560966632,35.67,75764.38,0.2,0.06353,5e-05,9.32464]
[1779560966716,35.67,75764.38,0.2,0.06353,5e-05,9.32464]
[1779560971984,35.67,75759.39,0.2,0.06327,5e-05,9.29292]
[1779560972674,35.67,75756.57,0.2,0.06314,5e-05,9.27731]
[1779560977709,35.67,75764.6,0.2,0.06352,5e-05,9.32241]
[1779560983032,35.67,75764.69,0.2,0.06353,5e-05,9.32375]
[1779560983155,35.67,75764.69,0.2,0.06353,5e-05,9.32375]
[1779560983232,35.67,75760.39,0.2,0.06334,5e-05,9.30076]
[1779560987129,35.67,75745.85,0.2,0.06266,5e-05,9.2213]
[1779560987186,35.67,75742.81,0.2,0.06251,5e-05,9.20449]
[1779560987936,35.67,75742.81,0.2,0.06251,5e-05,9.20449]
[1779560988001,35.67,75741.49,0.2,0.06246,5e-05,9.19775]
[1779560989496,35.67,75741.49,0.2,0.06246,5e-05,9.19775]
[1779560989701,35.67,75738.5,0.2,0.06232,5e-05,9.18144]
[1779560990827,35.67,75757.84,0.2,0.06322,5e-05,9.28706]
[1779560995862,35.68,75755.66,0.2,0.06313,5e-05,9.27641]
[1779561001905,35.68,75762.21,0.2,0.06345,5e-05,9.31355]
[1779561005690,35.68,75768.04,0.2,0.06372,5e-05,9.34572]
[1779561005742,35.68,75792.5,0.2,0.06487,5e-05,9.47988]
[1779561005880,35.68,75792.5,0.2,0.06487,5e-05,9.47988]
[1779561010478,35.68,75803.74,0.2,0.06541,5e-05,9.54207]
[1779561016364,35.68,75804.74,0.2,0.06546,5e-05,9.54785]
[1779561022308,35.68,75798.94,0.2,0.06519,5e-05,9.51639]
[1779561028092,35.68,75790.23,0.2,0.06478,5e-05,9.46917]
[1779561032701,35.68,75789.84,0.2,0.06475,5e-05,9.4644]
[1779561033127,35.68,75785.12,0.2,0.06453,5e-05,9.4388]
[1779561038628,35.68,75792.16,0.2,0.06486,5e-05,9.47718]
[1779561038637,35.68,75792.16,0.2,0.06486,5e-05,9.47718]
[1779561038714,35.68,75793.52,0.2,0.06492,5e-05,9.48454]
[1779561044207,35.68,75795.69,0.2,0.06503,5e-05,9.49721]
[1779561049242,35.68,75795.81,0.2,0.06504,5e-05,9.49839]
[1779561052158,35.69,75798.29,0.2,0.06516,5e-05,9.51225]
[1779561057782,35.69,75809.71,0.2,0.06571,5e-05,9.57539]
[1779561063384,35.69,75811.38,0.2,0.06579,5e-05,9.58453]
[1779561063475,35.69,75811.84,0.2,0.06581,5e-05,9.58704]
[1779561064280,35.69,75811.84,0.2,0.06581,5e-05,9.58704]
[1779561068815,35.69,75804.01,0.2,0.06545,5e-05,9.54549]
[1779561077832,35.7,75812.46,0.2,0.06589,5e-05,9.5966]
[1779561078482,35.7,75812.49,0.2,0.0659,5e-05,9.59717]
[1779561083519,35.7,75813.43,0.2,0.06594,5e-05,9.6021]
[1779561088554,35.69,75814.68,0.2,0.066,5e-05,9.60868]
[1779561090203,35.69,75814.68,0.2,0.066,5e-05,9.60868]
[1779561094694,35.69,75814.51,0.2,0.06597,5e-05,9.60436]
[1779561094749,35.69,75814.51,0.2,0.06597,5e-05,9.60436]
[1779561094764,35.69,75814.82,0.2,0.06598,5e-05,9.60604]
[1779561100529,35.69,75814.93,0.2,0.06596,5e-05,9.60376]
[1779561105594,35.69,75809.87,0.2,0.06569,5e-05,9.57306]
[1779561105764,35.69,75809.87,0.2,0.06569,5e-05,9.57306]
[1779561105832,35.68,75804.31,0.2,0.06542,5e-05,9.54181]
[1779561111715,35.69,75796.62,0.2,0.06506,5e-05,9.50006]
[1779561116750,35.69,75799.43,0.2,0.0652,5e-05,9.51608]
[1779561121785,35.69,75801.34,0.2,0.0653,5e-05,9.52694]
[1779561126820,35.69,75802.74,0.2,0.06536,5e-05,9.53485]
[1779561131855,35.69,75801.47,0.2,0.06531,5e-05,9.52806]
[1779561136894,35.69,75794.29,0.2,0.06497,5e-05,9.48893]
[1779561141929,35.69,75794.4,0.2,0.06498,5e-05,9.49023]
[1779561146964,35.69,75801.2,0.2,0.06531,5e-05,9.52824]
[1779561151998,35.69,75811.74,0.2,0.06579,5e-05,9.58355]
[1779561158116,35.69,75814.4,0.2,0.06592,5e-05,9.59818]
[1779561164187,35.69,75814.64,0.2,0.06593,5e-05,9.59925]
[1779561170125,35.69,75814.74,0.2,0.06593,5e-05,9.59938]
[1779561175161,35.69,75828.34,0.2,0.06658,5e-05,9.67429]
[1779561180284,35.69,75828.48,0.2,0.06658,5e-05,9.67436]
[1779561183222,35.69,75843.64,0.2,0.06731,5e-05,9.75801]
[1779561188257,35.68,75845.0,0.2,0.06736,5e-05,9.76407]
[1779561188950,35.68,75845.0,0.2,0.06736,5e-05,9.76407]
[1779561194871,35.68,75843.56,0.2,0.06728,5e-05,9.75457]
[1779561203089,35.68,75845.83,0.2,0.06737,5e-05,9.7647]
[1779561214439,35.67,75835.27,0.2,0.0668,5e-05,9.69941]
[1779561219474,35.67,75841.66,0.2,0.06711,5e-05,9.73406]
[1779561224508,35.67,75842.65,0.2,0.06714,5e-05,9.73846]
[1779561229544,35.67,75844.81,0.2,0.06724,5e-05,9.7494]
[1779561234579,35.66,75843.4,0.2,0.06716,5e-05,9.74033]
[1779561236792,35.66,75843.67,0.2,0.06717,5e-05,9.74162]
[1779561236805,35.66,75842.29,0.2,0.0671,5e-05,9.73369]
[1779561237036,35.66,75842.29,0.2,0.0671,5e-05,9.73369]
[1779561237486,35.66,75842.29,0.2,0.0671,5e-05,9.73369]
[1779561237923,35.66,75884.54,0.2,0.06918,5e-05,9.97153]
[1779561238615,35.66,75884.54,0.2,0.06918,5e-05,9.97153]
[1779561238666,35.66,75900.32,0.2,0.06997,5e-05,10.06095]
[1779561240582,35.66,75903.03,0.2,0.0701,5e-05,10.07612]
[1779561241549,35.66,75903.9,0.2,0.07015,5e-05,10.0808]
[1779561241679,35.66,75903.9,0.2,0.07015,5e-05,10.0808]
[1779561242442,35.66,75894.23,0.2,0.06966,5e-05,10.02555]
[1779561244655,35.66,75877.83,0.2,0.06884,5e-05,9.93218]
[1779561245206,35.66,75877.83,0.2,0.06884,5e-05,9.93218]
[1779561245446,35.66,75877.83,0.2,0.06884,5e-05,9.93218]
[1779561247616,35.66,75876.65,0.2,0.06878,5e-05,9.92542]
[1779561248858,35.66,75875.15,0.2,0.0687,5e-05,9.91691]
[1779561249467,35.66,75874.82,0.2,0.06869,5e-05,9.91501]
[1779561251020,35.66,75867.59,0.2,0.06833,5e-05,9.87422]
[1779561253475,35.66,75854.02,0.2,0.06766,5e-05,9.79817]
[1779561253902,35.66,75854.02,0.2,0.06766,5e-05,9.79817]
[1779561253959,35.66,75854.02,0.2,0.06766,5e-05,9.79817]
[1779561254489,35.66,75855.12,0.2,0.06772,5e-05,9.80448]
[1779561255414,35.66,75847.32,0.2,0.06734,5e-05,9.76092]
[1779561255735,35.66,75845.47,0.2,0.06725,5e-05,9.75077]
[1779561261010,35.66,75847.01,0.2,0.06732,5e-05,9.75847]
[1779561262062,35.66,75848.16,0.2,0.06737,5e-05,9.76441]
[1779561267845,35.66,75834.67,0.2,0.0667,5e-05,9.68805]
[1779561272880,35.66,75834.29,0.2,0.06666,5e-05,9.68213]
[1779561277915,35.66,75818.38,0.2,0.06589,5e-05,9.59312]
[1779561281834,35.66,75804.94,0.2,0.06525,5e-05,9.51894]
[1779561286979,35.66,75805.17,0.2,0.06526,5e-05,9.52091]
[1779561287960,35.66,75805.17,0.2,0.06526,5e-05,9.52091]
[1779561293023,35.66,75796.03,0.2,0.06484,5e-05,9.47165]
[1779561298058,35.66,75801.64,0.2,0.06511,5e-05,9.50342]
[1779561301179,35.66,75813.22,0.2,0.06567,5e-05,9.56777]
[1779561306505,35.66,75819.45,0.2,0.06597,5e-05,9.60239]
[1779561312156,35.66,75819.88,0.2,0.06599,5e-05,9.60488]
[1779561313096,35.66,75819.88,0.2,0.06599,5e-05,9.60488]
[1779561315590,35.66,75824.17,0.2,0.0662,5e-05,9.62867]
[1779561321219,35.66,75829.96,0.2,0.06647,5e-05,9.66038]
[1779561323956,35.66,75822.67,0.2,0.06612,5e-05,9.61963]
[1779561324057,35.66,75821.01,0.2,0.06604,5e-05,9.61037]
[1779561324503,35.66,75821.01,0.2,0.06604,5e-05,9.61037]
[1779561324599,35.66,75820.45,0.2,0.06601,5e-05,9.60668]
[1779561330607,35.66,75818.39,0.2,0.0659,5e-05,9.59503]
[1779561337119,35.66,75830.29,0.2,0.06645,5e-05,9.65756]
[1779561343030,35.66,75823.86,0.2,0.06614,5e-05,9.62122]
[1779561348409,35.66,75823.15,0.2,0.0661,5e-05,9.61678]
[1779561349131,35.66,75823.15,0.2,0.0661,5e-05,9.61678]
[1779561354451,35.66,75822.02,0.2,0.06604,5e-05,9.61014]
[1779561359486,35.66,75833.5,0.2,0.06659,5e-05,9.67347]
[1779561364522,35.65,75827.11,0.2,0.06628,5e-05,9.63721]
[1779561369560,35.65,75830.19,0.2,0.06642,5e-05,9.65381]
[1779561374595,35.65,75833.64,0.2,0.06658,5e-05,9.67245]
[1779561379631,35.65,75833.47,0.2,0.06657,5e-05,9.67091]
[1779561384665,35.65,75833.61,0.2,0.06657,5e-05,9.67114]
[1779561389700,35.65,75820.31,0.2,0.06593,5e-05,9.59685]
[1779561394734,35.65,75810.99,0.2,0.06546,5e-05,9.5424]
[1779561398926,35.65,75797.86,0.2,0.06484,5e-05,9.47026]
[1779561404806,35.65,75790.05,0.2,0.06449,5e-05,9.42908]
[1779561409841,35.66,75786.99,0.2,0.06435,5e-05,9.41353]
[1779561414887,35.66,75784.05,0.2,0.06423,5e-05,9.39869]
[1779561419915,35.66,75775.97,0.2,0.06386,5e-05,9.35594]
[1779561424950,35.66,75776.1,0.2,0.06388,5e-05,9.35826]
[1779561429984,35.67,75772.57,0.2,0.06373,5e-05,9.34057]
[1779561435020,35.67,75764.86,0.2,0.06338,5e-05,9.30042]
[1779561440055,35.67,75762.69,0.2,0.0633,5e-05,9.29061]
[1779561445090,35.68,75761.43,0.2,0.06326,5e-05,9.28598]
[1779561450125,35.68,75761.92,0.2,0.0633,5e-05,9.29091]
[1779561455160,35.68,75763.41,0.2,0.06337,5e-05,9.29815]
[1779561460195,35.69,75760.97,0.2,0.06328,5e-05,9.2871]
[1779561465230,35.69,75761.54,0.2,0.06333,5e-05,9.29247]
[1779561470265,35.69,75761.15,0.2,0.06333,5e-05,9.2926]
[1779561475300,35.7,75760.8,0.2,0.06333,5e-05,9.29296]
[1779561480335,35.7,75760.72,0.2,0.06335,5e-05,9.29482]
[1779561485370,35.7,75760.79,0.2,0.06337,5e-05,9.29747]
[1779561490407,35.71,75759.99,0.2,0.06335,5e-05,9.2954]
[1779561495443,35.71,75752.45,0.2,0.06302,5e-05,9.25674]
[1779561500477,35.72,75751.31,0.2,0.063,5e-05,9.25367]
[1779561505514,35.72,75752.75,0.2,0.06309,5e-05,9.26405]
[1779561510549,35.73,75752.47,0.2,0.0631,5e-05,9.26502]
[1779561515584,35.73,75742.71,0.2,0.06265,5e-05,9.21179]
[1779561520619,35.73,75743.8,0.2,0.06272,5e-05,9.22053]
[1779561527668,35.74,75742.8,0.2,0.06271,5e-05,9.21909]
[1779561532702,35.75,75737.68,0.2,0.0625,5e-05,9.19431]
[1779561537870,35.75,75738.21,0.2,0.06255,5e-05,9.19956]
[1779561543780,35.76,75736.47,0.2,0.0625,5e-05,9.19428]
[1779561549201,35.76,75744.87,0.2,0.06291,5e-05,9.24187]
[1779561554860,35.77,75744.72,0.2,0.06293,5e-05,9.24469]
[1779561559894,35.77,75738.67,0.2,0.06268,5e-05,9.21455]
[1779561560344,35.77,75738.67,0.2,0.06268,5e-05,9.21455]
[1779561565937,35.77,75738.69,0.2,0.06271,5e-05,9.21803]
[1779561570972,35.78,75739.39,0.2,0.06276,5e-05,9.22467]
[1779561571356,35.78,75739.39,0.2,0.06276,5e-05,9.22467]
[1779561577018,35.78,75755.95,0.2,0.06354,5e-05,9.31398]
[1779561582053,35.79,75756.07,0.2,0.06356,5e-05,9.31658]
[1779561587088,35.79,75755.93,0.2,0.06357,5e-05,9.31783]
[1779561592122,35.79,75755.83,0.2,0.06358,5e-05,9.31917]
[1779561597158,35.8,75766.88,0.2,0.06411,5e-05,9.38098]
[1779561602206,35.8,75770.17,0.2,0.06428,5e-05,9.40026]
[1779561607261,35.8,75777.89,0.2,0.06465,5e-05,9.44363]
[1779561612299,35.8,75783.54,0.2,0.06493,5e-05,9.47538]
[1779561617334,35.8,75775.66,0.2,0.06456,5e-05,9.43286]
[1779561622365,35.8,75776.03,0.2,0.06458,5e-05,9.43558]
[1779561627410,35.8,75774.18,0.2,0.0645,5e-05,9.42645]
[1779561633449,35.81,75770.59,0.2,0.06433,5e-05,9.40491]
[1779561638486,35.81,75768.56,0.2,0.06424,5e-05,9.39496]
[1779561643520,35.81,75776.02,0.2,0.0646,5e-05,9.43698]
[1779561649273,35.81,75781.57,0.2,0.06487,5e-05,9.46811]
[1779561651121,35.81,75783.64,0.2,0.06497,5e-05,9.47975]
[1779561652319,35.81,75788.33,0.2,0.0652,5e-05,9.50576]
[1779561653148,35.81,75788.77,0.2,0.06522,5e-05,9.50825]
[1779561658193,35.81,75794.23,0.2,0.06548,5e-05,9.5385]
[1779561658393,35.81,75794.23,0.2,0.06548,5e-05,9.5385]
[1779561659172,35.81,75794.21,0.2,0.06548,5e-05,9.53845]
[1779561661633,35.81,75803.21,0.2,0.06591,5e-05,9.58805]
[1779561662197,35.81,75803.21,0.2,0.06591,5e-05,9.58805]
[1779561666541,35.81,75813.09,0.2,0.06638,5e-05,9.64223]
[1779561667210,35.81,75813.09,0.2,0.06638,5e-05,9.64223]
[1779561675769,35.81,75812.25,0.2,0.06633,5e-05,9.63639]
[1779561680804,35.81,75812.19,0.2,0.06632,5e-05,9.63565]
[1779561685839,35.81,75811.95,0.2,0.06631,5e-05,9.634]
[1779561690874,35.81,75810.86,0.2,0.06625,5e-05,9.62772]
[1779561695909,35.81,75810.83,0.2,0.06623,5e-05,9.62429]
[1779561700944,35.81,75810.9,0.2,0.06623,5e-05,9.62457]
[1779561705978,35.81,75817.36,0.2,0.06654,5e-05,9.66017]
[1779561711014,35.81,75819.98,0.2,0.06666,5e-05,9.67425]
[1779561716049,35.81,75818.88,0.2,0.06661,5e-05,9.66766]
[1779561721084,35.81,75819.37,0.2,0.06663,5e-05,9.66985]
[1779561726119,35.8,75821.27,0.2,0.06671,5e-05,9.67976]
[1779561731154,35.8,75827.75,0.2,0.06702,5e-05,9.71503]
[1779561732517,35.8,75834.36,0.2,0.06734,5e-05,9.75162]
[1779561736275,35.8,75836.59,0.2,0.06744,5e-05,9.76321]
[1779561736318,35.8,75836.59,0.2,0.06744,5e-05,9.76292]
[1779561737480,35.8,75836.59,0.2,0.06744,5e-05,9.76292]
[1779561737935,35.8,75836.91,0.2,0.06744,5e-05,9.76388]
[1779561738035,35.8,75836.91,0.2,0.06744,5e-05,9.76359]
[1779561743238,35.8,75833.7,0.2,0.06727,5e-05,9.74422]
[1779561749280,35.8,75831.13,0.2,0.06713,5e-05,9.72839]
[1779561754315,35.79,75826.73,0.2,0.06689,5e-05,9.6996]
[1779561761364,35.79,75828.85,0.2,0.06698,5e-05,9.70985]
[1779561766399,35.79,75832.26,0.2,0.06713,5e-05,9.72749]
[1779561771435,35.79,75830.72,0.2,0.06705,5e-05,9.71757]
[1779561776470,35.78,75829.75,0.2,0.06699,5e-05,9.71084]
[1779561781505,35.78,75829.22,0.2,0.06695,5e-05,9.70664]
[1779561786540,35.78,75827.4,0.2,0.06685,5e-05,9.69534]
[1779561792582,35.78,75826.72,0.2,0.06681,5e-05,9.69017]
[1779561797618,35.78,75829.87,0.2,0.06695,5e-05,9.70648]
[1779561802653,35.77,75830.09,0.2,0.06695,5e-05,9.70641]
[1779561807688,35.77,75832.04,0.2,0.06703,5e-05,9.71594]
[1779561808590,35.77,75832.04,0.2,0.06703,5e-05,9.71594]
[1779561814737,35.77,75841.34,0.2,0.06744,5e-05,9.76238]
[1779561819772,35.77,75841.35,0.2,0.06743,5e-05,9.76072]
[1779561820603,35.77,75841.35,0.2,0.06743,5e-05,9.76072]
[1779561825831,35.76,75834.74,0.2,0.06709,5e-05,9.72164]
[1779561830866,35.76,75832.83,0.2,0.06698,5e-05,9.7097]
[1779561835901,35.76,75832.48,0.2,0.06695,5e-05,9.70651]
[1779561840936,35.76,75830.05,0.2,0.06683,5e-05,9.69186]
[1779561846978,35.75,75835.29,0.2,0.06707,5e-05,9.71945]
[1779561852013,35.75,75835.57,0.2,0.06707,5e-05,9.71966]
[1779561857048,35.75,75831.6,0.2,0.06686,5e-05,9.69623]
[1779561862083,35.75,75833.07,0.2,0.06692,5e-05,9.70324]
[1779561867118,35.75,75837.96,0.2,0.06715,5e-05,9.72917]
[1779561873160,35.74,75839.02,0.2,0.06717,5e-05,9.73022]
[1779561878195,35.74,75837.56,0.2,0.06708,5e-05,9.72072]
[1779561883230,35.74,75831.69,0.2,0.06679,5e-05,9.68675]
[1779561888265,35.74,75833.57,0.2,0.06687,5e-05,9.69621]
[1779561893301,35.73,75833.66,0.2,0.06686,5e-05,9.69556]
[1779561895849,35.73,75833.67,0.2,0.06686,5e-05,9.69515]
[1779561896322,35.73,75809.06,0.2,0.06567,5e-05,9.55847]
[1779561901358,35.73,75819.79,0.2,0.06619,5e-05,9.61773]
[1779561906393,35.73,75814.34,0.2,0.06592,5e-05,9.58718]
[1779561911430,35.73,75806.77,0.2,0.06556,5e-05,9.54552]
[1779561916466,35.73,75815.2,0.2,0.06597,5e-05,9.59226]
[1779561921501,35.73,75811.47,0.2,0.06579,5e-05,9.57158]
[1779561926536,35.73,75811.93,0.2,0.06581,5e-05,9.57418]
[1779561931571,35.73,75813.16,0.2,0.06585,5e-05,9.57792]
[1779561934955,35.73,75814.72,0.2,0.06592,5e-05,9.58657]
[1779561935526,35.73,75814.72,0.2,0.06592,5e-05,9.58657]
[1779561941641,35.73,75819.48,0.2,0.06615,5e-05,9.61274]
[1779561946676,35.73,75819.88,0.2,0.06617,5e-05,9.61471]
[1779561951711,35.73,75818.65,0.2,0.06611,5e-05,9.60763]
[1779561956746,35.73,75814.64,0.2,0.06591,5e-05,9.58522]
[1779561961780,35.73,75812.45,0.2,0.06581,5e-05,9.573]
[1779561966773,35.73,75810.05,0.2,0.06569,5e-05,9.55976]
[1779561971999,35.73,75804.62,0.2,0.06544,5e-05,9.5301]
[1779561976551,35.73,75821.44,0.2,0.06624,5e-05,9.6234]
[1779561978709,35.73,75805.88,0.2,0.0655,5e-05,9.53723]
[1779561979304,35.73,75805.88,0.2,0.0655,5e-05,9.53723]
[1779561982480,35.73,75803.82,0.2,0.0654,5e-05,9.52603]
[1779561983367,35.73,75804.0,0.2,0.06541,5e-05,9.52722]
[1779561989174,35.74,75794.03,0.2,0.06495,5e-05,9.47339]
[1779561995019,35.74,75794.46,0.2,0.06496,5e-05,9.47367]
[1779562000054,35.74,75794.51,0.2,0.06496,5e-05,9.47455]
[1779562005089,35.74,75802.55,0.2,0.06535,5e-05,9.51923]
[1779562010124,35.74,75800.57,0.2,0.06526,5e-05,9.50872]
[1779562015159,35.74,75804.2,0.2,0.06543,5e-05,9.52905]
[1779562020194,35.74,75802.65,0.2,0.06536,5e-05,9.52066]
[1779562025229,35.74,75796.84,0.2,0.06509,5e-05,9.48916]
[1779562030264,35.74,75797.51,0.2,0.06513,5e-05,9.49335]
[1779562040337,35.74,75797.64,0.2,0.06514,5e-05,9.49502]
[1779562045373,35.74,75797.85,0.2,0.06516,5e-05,9.49665]
[1779562050509,35.74,75797.52,0.2,0.06514,5e-05,9.49518]
[1779562057462,35.75,75788.7,0.2,0.06471,5e-05,9.44472]
[1779562062497,35.75,75787.15,0.2,0.06465,5e-05,9.43697]
[1779562067532,35.75,75788.02,0.2,0.0647,5e-05,9.44245]
[1779562072566,35.75,75788.83,0.2,0.06474,5e-05,9.44754]
[1779562077602,35.75,75790.51,0.2,0.06482,5e-05,9.45735]
[1779562082637,35.75,75799.86,0.2,0.06527,5e-05,9.50925]
[1779562087672,35.75,75789.74,0.2,0.06479,5e-05,9.45385]
[1779562092707,35.75,75788.7,0.2,0.06475,5e-05,9.44877]
[1779562097480,35.75,75783.28,0.2,0.0645,5e-05,9.41962]
[1779562099119,35.75,75769.8,0.2,0.06387,5e-05,9.34639]
[1779562104824,35.76,75767.82,0.2,0.06379,5e-05,9.33679]
[1779562105814,35.76,75751.55,0.2,0.06304,5e-05,9.24929]
[1779562106508,35.76,75751.55,0.2,0.06304,5e-05,9.24929]
[1779562111520,35.76,75750.31,0.2,0.063,5e-05,9.2448]
[1779562116894,35.77,75754.37,0.2,0.06319,5e-05,9.26625]
[1779562121929,35.77,75755.69,0.2,0.06327,5e-05,9.27544]
[1779562126965,35.77,75755.27,0.2,0.06327,5e-05,9.27518]
[1779562132000,35.77,75755.96,0.2,0.06332,5e-05,9.28095]
[1779562136716,35.78,75757.53,0.2,0.0634,5e-05,9.29065]
[1779562138447,35.78,75749.61,0.2,0.06304,5e-05,9.24847]
[1779562139846,35.78,75742.75,0.2,0.06273,5e-05,9.21219]
[1779562140473,35.78,75742.32,0.2,0.06272,5e-05,9.21038]
[1779562146170,35.78,75730.46,0.2,0.0622,5e-05,9.14931]
[1779562152140,35.79,75739.52,0.2,0.06265,5e-05,9.20226]
[1779562157178,35.8,75730.48,0.2,0.06226,5e-05,9.15701]
[1779562162213,35.8,75733.45,0.2,0.06242,5e-05,9.17588]
[1779562167249,35.81,75726.36,0.2,0.06212,5e-05,9.14054]
[1779562173291,35.81,75721.81,0.2,0.06193,5e-05,9.11688]
[1779562178326,35.82,75719.33,0.2,0.06185,5e-05,9.10688]
[1779562183985,35.82,75713.64,0.2,0.06162,5e-05,9.07973]
[1779562186493,35.83,75710.81,0.2,0.0615,5e-05,9.06599]
[1779562186949,35.83,75710.81,0.2,0.0615,5e-05,9.06599]
[1779562186512,35.83,75693.96,0.2,0.06074,4e-05,8.97683]
[1779562187389,35.83,75682.72,0.2,0.06025,4e-05,8.91803]
[1779562189327,35.83,75681.56,0.2,0.0602,4e-05,8.91283]
[1779562189403,35.83,75680.3,0.2,0.06015,4e-05,8.90711]
[1779562190624,35.83,75680.3,0.2,0.06015,4e-05,8.90711]
[1779562190629,35.83,75679.94,0.2,0.06014,4e-05,8.90564]
[1779562196032,35.84,75692.25,0.2,0.06073,4e-05,8.97552]
[1779562196101,35.84,75692.25,0.2,0.06073,4e-05,8.97552]
[1779562202495,35.85,75704.0,0.2,0.06131,5e-05,9.04373]
[1779562207530,35.85,75709.84,0.2,0.06161,5e-05,9.07849]
[1779562212564,35.86,75708.94,0.2,0.0616,5e-05,9.07717]
[1779562218609,35.87,75712.05,0.2,0.06177,5e-05,9.09783]
[1779562223646,35.87,75719.06,0.2,0.06212,5e-05,9.13865]
[1779562228679,35.88,75721.88,0.2,0.06228,5e-05,9.15654]
[1779562233714,35.88,75723.27,0.2,0.06234,5e-05,9.1637]
[1779562238749,35.89,75722.35,0.2,0.06233,5e-05,9.16147]
[1779562243784,35.89,75721.87,0.2,0.06233,5e-05,9.16157]
[1779562248819,35.89,75721.51,0.2,0.06233,5e-05,9.16232]
[1779562253854,35.9,75725.07,0.2,0.06252,5e-05,9.18405]
[1779562258889,35.9,75731.89,0.2,0.06285,5e-05,9.22303]
[1779562265940,35.91,75735.2,0.2,0.06303,5e-05,9.24373]
[1779562270975,35.91,75739.57,0.2,0.06325,5e-05,9.2692]
[1779562275010,35.91,75757.1,0.2,0.06408,5e-05,9.36548]
[1779562280038,35.91,75764.21,0.2,0.06442,5e-05,9.40494]
[1779562285092,35.91,75764.96,0.2,0.06446,5e-05,9.40981]
[1779562291115,35.92,75766.49,0.2,0.06452,5e-05,9.416]
[1779562296150,35.92,75766.49,0.2,0.06453,5e-05,9.41684]
[1779562297105,35.92,75766.49,0.2,0.06453,5e-05,9.41684]
[1779562303199,35.92,75766.04,0.2,0.06452,5e-05,9.41561]
[1779562309242,35.92,75766.15,0.2,0.06453,5e-05,9.41734]
[1779562314277,35.92,75766.08,0.2,0.06454,5e-05,9.41793]
[1779562319316,35.92,75764.9,0.2,0.06449,5e-05,9.4125]
[1779562324351,35.93,75773.41,0.2,0.0649,5e-05,9.4599]
[1779562329386,35.93,75774.48,0.2,0.06495,5e-05,9.4664]
[1779562335427,35.93,75774.2,0.2,0.06495,5e-05,9.4656]
[1779562340945,35.93,75774.69,0.2,0.06497,5e-05,9.4684]
[1779562340951,35.93,75774.69,0.2,0.06497,5e-05,9.4684]
[1779562342320,35.93,75775.35,0.2,0.06501,5e-05,9.47261]
[1779562348519,35.93,75781.78,0.2,0.06532,5e-05,9.50824]
[1779562353554,35.93,75781.76,0.2,0.0653,5e-05,9.50524]
[1779562358589,35.93,75781.82,0.2,0.0653,5e-05,9.50579]
[1779562359786,35.93,75781.82,0.2,0.0653,5e-05,9.50579]
[1779562362527,35.93,75768.5,0.2,0.06468,5e-05,9.43322]
[1779562367652,35.93,75771.01,0.2,0.0648,5e-05,9.44782]
[1779562368178,35.93,75771.01,0.2,0.0648,5e-05,9.44782]
[1779562373694,35.93,75766.08,0.2,0.06458,5e-05,9.42178]
[1779562378073,35.93,75764.09,0.2,0.06449,5e-05,9.41151]
[1779562383765,35.94,75767.06,0.2,0.06464,5e-05,9.42916]
[1779562389809,35.94,75772.45,0.2,0.0649,5e-05,9.45935]
[1779562394844,35.94,75773.34,0.2,0.06495,5e-05,9.46477]
[1779562399879,35.94,75772.28,0.2,0.0649,5e-05,9.45952]
[1779562404914,35.94,75764.58,0.2,0.06455,5e-05,9.41809]
[1779562410956,35.94,75763.24,0.2,0.06449,5e-05,9.41182]
[1779562415991,35.94,75760.65,0.2,0.06436,5e-05,9.39569]
[1779562421026,35.95,75761.7,0.2,0.06442,5e-05,9.40246]
[1779562426060,35.95,75768.77,0.2,0.06476,5e-05,9.442]
[1779562432103,35.95,75770.11,0.2,0.06483,5e-05,9.45017]
[1779562437138,35.95,75770.63,0.2,0.06486,5e-05,9.45376]
[1779562442173,35.95,75768.95,0.2,0.06479,5e-05,9.44536]
[1779562447208,35.95,75770.87,0.2,0.06489,5e-05,9.45662]
[1779562452242,35.95,75775.91,0.2,0.06513,5e-05,9.48494]
[1779562457278,35.95,75786.53,0.2,0.06564,5e-05,9.54341]
[1779562463038,35.95,75783.32,0.2,0.06549,5e-05,9.52583]
[1779562468358,35.95,75777.46,0.2,0.06521,5e-05,9.49399]
[1779562473393,35.96,75760.11,0.2,0.06438,5e-05,9.39663]
[1779562478428,35.96,75752.32,0.2,0.06402,5e-05,9.35541]
[1779562484080,35.96,75758.78,0.2,0.06434,5e-05,9.39181]
[1779562489505,35.96,75777.64,0.2,0.06523,5e-05,9.49556]
[1779562490300,35.96,75777.64,0.2,0.06523,5e-05,9.49556]
[1779562496554,35.96,75777.3,0.2,0.06522,5e-05,9.4941]
[1779562501646,35.96,75777.35,0.2,0.06523,5e-05,9.49462]
[1779562507631,35.96,75779.01,0.2,0.06531,5e-05,9.50414]
[1779562512666,35.96,75780.24,0.2,0.06537,5e-05,9.51107]
[1779562517701,35.96,75781.89,0.2,0.06545,5e-05,9.52017]
[1779562522736,35.96,75783.2,0.2,0.06551,5e-05,9.52727]
[1779562528081,35.96,75782.58,0.2,0.06548,5e-05,9.52376]
[1779562533813,35.96,75784.31,0.2,0.06554,5e-05,9.52995]
[1779562538849,35.96,75786.4,0.2,0.06564,5e-05,9.54108]
[1779562543884,35.96,75785.89,0.2,0.06561,5e-05,9.53787]
[1779562545953,35.96,75785.0,0.2,0.06556,5e-05,9.53289]
[1779562546055,35.96,75784.74,0.2,0.06555,5e-05,9.53138]
[1779562546379,35.96,75784.74,0.2,0.06555,5e-05,9.53138]
[1779562546905,35.96,75781.7,0.2,0.06541,5e-05,9.51463]
[1779562551940,35.96,75781.58,0.2,0.0654,5e-05,9.5137]
[1779562557082,35.96,75782.01,0.2,0.06542,5e-05,9.51593]
[1779562557097,35.96,75782.01,0.2,0.06542,5e-05,9.51593]
[1779562562939,35.96,75798.73,0.2,0.0662,5e-05,9.60664]
[1779562568052,35.96,75808.09,0.2,0.06664,5e-05,9.65673]
[1779562573087,35.95,75812.13,0.2,0.06682,5e-05,9.67765]
[1779562574591,35.95,75812.16,0.2,0.06682,5e-05,9.67752]
[1779562575755,35.95,75812.52,0.2,0.06684,5e-05,9.67921]
[1779562579065,35.95,75813.3,0.2,0.06687,5e-05,9.68292]
[1779562587185,35.95,75813.38,0.2,0.06685,5e-05,9.68044]
[1779562587593,35.95,75813.38,0.2,0.06685,5e-05,9.68044]
[1779562596248,35.94,75803.61,0.2,0.06634,5e-05,9.6215]
[1779562601283,35.94,75803.47,0.2,0.06633,5e-05,9.61986]
[1779562607325,35.94,75803.44,0.2,0.06631,5e-05,9.6187]
[1779562612360,35.94,75802.45,0.2,0.06626,5e-05,9.61241]
[1779562617395,35.94,75806.65,0.2,0.06645,5e-05,9.63481]
[1779562622432,35.94,75806.98,0.2,0.06646,5e-05,9.6357]
[1779562627467,35.94,75807.11,0.2,0.06646,5e-05,9.63549]
[1779562632502,35.93,75804.23,0.2,0.06631,5e-05,9.61865]
[1779562637537,35.93,75798.06,0.2,0.06601,5e-05,9.58403]
[1779562642572,35.93,75796.46,0.2,0.06593,5e-05,9.57466]
[1779562648614,35.93,75794.03,0.2,0.06581,5e-05,9.56071]
[1779562653649,35.93,75793.66,0.2,0.06577,5e-05,9.55512]
[1779562658684,35.93,75792.92,0.2,0.06573,5e-05,9.55065]
[1779562663719,35.93,75788.07,0.2,0.0655,5e-05,9.52371]
[1779562667023,35.93,75784.42,0.2,0.06532,5e-05,9.50361]
[1779562672782,35.93,75778.78,0.2,0.06506,5e-05,9.47284]
[1779562678070,35.93,75771.52,0.2,0.06472,5e-05,9.43343]
[1779562683859,35.93,75772.57,0.2,0.06477,5e-05,9.43988]
[1779562690908,35.93,75772.45,0.2,0.06477,5e-05,9.43999]
[1779562695943,35.93,75766.91,0.2,0.06452,5e-05,9.41036]
[1779562700978,35.93,75762.85,0.2,0.06433,5e-05,9.38919]
[1779562706013,35.94,75763.83,0.2,0.06439,5e-05,9.39553]
[1779562717093,35.94,75764.42,0.2,0.06442,5e-05,9.39779]
[1779562723135,35.94,75764.15,0.2,0.06441,5e-05,9.39747]
[1779562728865,35.94,75764.22,0.2,0.06442,5e-05,9.39824]
[1779562734211,35.94,75767.27,0.2,0.06458,5e-05,9.41657]
[1779562739247,35.95,75769.31,0.2,0.06468,5e-05,9.42846]
[1779562744282,35.95,75769.69,0.2,0.06471,5e-05,9.43127]
[1779562750324,35.95,75769.98,0.2,0.06473,5e-05,9.43372]
[1779562756366,35.95,75770.0,0.2,0.06474,5e-05,9.43471]
[1779562762408,35.95,75769.62,0.2,0.06473,5e-05,9.43353]
[1779562767443,35.95,75769.87,0.2,0.06475,5e-05,9.43566]
[1779562778520,35.96,75769.56,0.2,0.06473,5e-05,9.43257]
[1779562784563,35.96,75770.35,0.2,0.06477,5e-05,9.43784]
[1779562789602,35.96,75770.09,0.2,0.06477,5e-05,9.43721]
[1779562794636,35.96,75769.94,0.2,0.06477,5e-05,9.43718]
[1779562800560,35.96,75770.16,0.2,0.06478,5e-05,9.43903]
[1779562807614,35.96,75771.13,0.2,0.06484,5e-05,9.44541]
[1779562814778,35.96,75777.7,0.2,0.06516,5e-05,9.48227]
[1779562819813,35.96,75777.65,0.2,0.06516,5e-05,9.48244]
[1779562824849,35.97,75786.99,0.2,0.06561,5e-05,9.53398]
[1779562829884,35.97,75787.27,0.2,0.06562,5e-05,9.5355]
[1779562836933,35.97,75787.64,0.2,0.06562,5e-05,9.53428]
[1779562841968,35.96,75796.7,0.2,0.06605,5e-05,9.5839]
[1779562847003,35.96,75790.93,0.2,0.06577,5e-05,9.55175]
[1779562852044,35.96,75791.42,0.2,0.06579,5e-05,9.5541]
[1779562857079,35.96,75789.76,0.2,0.06571,5e-05,9.54463]
[1779562862115,35.96,75778.21,0.2,0.06515,5e-05,9.48108]
[1779562867150,35.96,75777.55,0.2,0.06513,5e-05,9.47772]
[1779562874199,35.96,75775.9,0.2,0.06505,5e-05,9.46916]
[1779562878233,35.96,75760.11,0.2,0.06431,5e-05,9.38354]
[1779562879451,35.96,75760.11,0.2,0.06431,5e-05,9.38354]
[1779562885601,35.97,75756.07,0.2,0.06414,5e-05,9.36295]
[1779562892335,35.97,75756.84,0.2,0.06417,5e-05,9.36604]
[1779562897370,35.97,75761.97,0.2,0.06442,5e-05,9.39504]
[1779562904419,35.97,75762.52,0.2,0.06446,5e-05,9.39948]
[1779562909454,35.98,75762.39,0.2,0.06446,5e-05,9.39978]
[1779562914489,35.98,75754.4,0.2,0.0641,5e-05,9.35755]
[1779562919524,35.98,75754.36,0.2,0.06411,5e-05,9.35866]
[1779562924559,35.98,75753.46,0.2,0.06408,5e-05,9.3551]
[1779562924904,35.98,75753.46,0.2,0.06408,5e-05,9.3551]
[1779562925211,35.98,75753.46,0.2,0.06408,5e-05,9.3551]
[1779562925574,35.98,75719.58,0.2,0.06251,5e-05,9.17258]
[1779562929570,35.99,75719.58,0.2,0.06253,5e-05,9.17433]
[1779562935639,35.99,75721.77,0.2,0.06266,5e-05,9.18975]
[1779562935751,35.99,75721.77,0.2,0.06266,5e-05,9.18975]
[1779562941680,36.0,75721.98,0.2,0.0627,5e-05,9.194]
[1779562944467,36.0,75721.77,0.2,0.0627,5e-05,9.1939]
[1779562947375,36.0,75721.79,0.2,0.06271,5e-05,9.19554]
[1779562947472,36.0,75721.79,0.2,0.06271,5e-05,9.19605]
[1779562952766,36.0,75733.83,0.2,0.06325,5e-05,9.25749]
[1779562958808,36.0,75739.28,0.2,0.06349,5e-05,9.28594]
[1779562963843,36.0,75741.88,0.2,0.0636,5e-05,9.29904]
[1779562969514,36.0,75735.65,0.2,0.06331,5e-05,9.26457]
[1779562977941,35.99,75727.61,0.2,0.06293,5e-05,9.22029]
[1779562982977,35.99,75728.16,0.2,0.06295,5e-05,9.22279]
[1779562984758,35.99,75728.16,0.2,0.06295,5e-05,9.22279]
[1779562984820,35.99,75728.09,0.2,0.06295,5e-05,9.22224]
[1779562988117,36.0,75725.83,0.2,0.06285,5e-05,9.21099]
[1779562994056,36.0,75725.86,0.2,0.06288,5e-05,9.21442]
[1779562999089,36.0,75719.65,0.2,0.06261,5e-05,9.18344]
[1779563004125,36.01,75717.12,0.2,0.06252,5e-05,9.17249]
[1779563009160,36.01,75716.22,0.2,0.06251,5e-05,9.17089]
[1779563014195,36.02,75712.47,0.2,0.06234,5e-05,9.15053]
[1779563019230,36.02,75713.54,0.2,0.06242,5e-05,9.15907]
[1779563024265,36.03,75713.39,0.2,0.06243,5e-05,9.161]
[1779563029300,36.03,75714.95,0.2,0.06253,5e-05,9.17203]
[1779563034335,36.04,75714.48,0.2,0.06253,5e-05,9.17212]
[1779563039370,36.04,75714.48,0.2,0.06255,5e-05,9.17472]
[1779563044405,36.04,75713.69,0.2,0.06254,5e-05,9.17304]
[1779563049440,36.05,75713.26,0.2,0.06254,5e-05,9.17329]
[1779563054474,36.05,75722.84,0.2,0.063,5e-05,9.22699]
[1779563059511,36.06,75726.15,0.2,0.06317,5e-05,9.24688]
[1779563064546,36.06,75728.84,0.2,0.06331,5e-05,9.26327]
[1779563067278,36.06,75729.2,0.2,0.06333,5e-05,9.26559]
[1779563072602,36.06,75721.95,0.2,0.063,5e-05,9.22626]
[1779563073157,36.06,75721.95,0.2,0.063,5e-05,9.22626]
[1779563078491,36.07,75719.73,0.2,0.06292,5e-05,9.21648]
[1779563083679,36.07,75722.96,0.2,0.06309,5e-05,9.2364]
[1779563087356,36.07,75730.4,0.2,0.06344,5e-05,9.27764]
[1779563096772,36.08,75738.72,0.2,0.06385,5e-05,9.32527]
[1779563101807,36.08,75731.65,0.2,0.06354,5e-05,9.28834]
[1779563106842,36.08,75729.54,0.2,0.06345,5e-05,9.2785]
[1779563111877,36.09,75730.95,0.2,0.06353,5e-05,9.28757]
[1779563120940,36.09,75730.98,0.2,0.06355,5e-05,9.29017]
[1779563125975,36.09,75719.61,0.2,0.06304,5e-05,9.23031]
[1779563130007,36.09,75703.54,0.2,0.06232,5e-05,9.14586]
[1779563135038,36.1,75707.14,0.2,0.06249,5e-05,9.16446]
[1779563140869,36.1,75716.66,0.2,0.06294,5e-05,9.217]
[1779563145871,36.1,75715.25,0.2,0.06289,5e-05,9.21135]
[1779563151161,36.11,75715.52,0.2,0.06292,5e-05,9.21549]
[1779563156954,36.11,75714.72,0.2,0.06289,5e-05,9.21197]
[1779563157989,36.11,75714.35,0.2,0.06289,5e-05,9.21114]
[1779563167973,36.12,75728.78,0.2,0.06358,5e-05,9.29194]
[1779563173314,36.12,75728.64,0.2,0.06359,5e-05,9.29308]
[1779563178349,36.12,75721.59,0.2,0.06328,5e-05,9.25653]
[1779563184391,36.13,75722.09,0.2,0.06332,5e-05,9.26152]
[1779563189426,36.13,75720.68,0.2,0.06327,5e-05,9.25558]
[1779563195468,36.13,75720.83,0.2,0.06327,5e-05,9.25531]
[1779563200503,36.13,75721.13,0.2,0.0633,5e-05,9.25858]
[1779563205538,36.14,75723.29,0.2,0.06342,5e-05,9.27183]
[1779563210573,36.14,75728.69,0.2,0.06368,5e-05,9.30239]
[1779563215608,36.14,75731.87,0.2,0.06384,5e-05,9.32069]
[1779563221650,36.14,75731.89,0.2,0.06385,5e-05,9.322]
[1779563226685,36.14,75731.98,0.2,0.06386,5e-05,9.32341]
[1779563233733,36.15,75731.65,0.2,0.06386,5e-05,9.32283]
[1779563238768,36.15,75731.77,0.2,0.06387,5e-05,9.32427]
[1779563243804,36.15,75729.78,0.2,0.06378,5e-05,9.31429]
[1779563255888,36.15,75729.74,0.2,0.06378,5e-05,9.31281]
[1779563260993,36.15,75733.09,0.2,0.06394,5e-05,9.3314]
[1779563266965,36.15,75740.2,0.2,0.06427,5e-05,9.37024]
[1779563274014,36.15,75742.26,0.2,0.06437,5e-05,9.38166]
[1779563281063,36.15,75741.62,0.2,0.06434,5e-05,9.37842]
[1779563286098,36.15,75742.1,0.2,0.06437,5e-05,9.38127]
[1779563291133,36.16,75742.48,0.2,0.06439,5e-05,9.38358]
[1779563296168,36.16,75750.6,0.2,0.06477,5e-05,9.4277]
[1779563300220,36.16,75751.21,0.2,0.0648,5e-05,9.43096]
[1779563300267,36.16,75727.61,0.2,0.0637,5e-05,9.30337]
[1779563305550,36.16,75725.36,0.2,0.0636,5e-05,9.29222]
[1779563311284,36.16,75736.63,0.2,0.06411,5e-05,9.35091]
[1779563316319,36.16,75735.85,0.2,0.06408,5e-05,9.34735]
[1779563319441,36.16,75743.2,0.2,0.06443,5e-05,9.38736]
[1779563325382,36.16,75742.68,0.2,0.06441,5e-05,9.38505]
[1779563332613,36.16,75739.01,0.2,0.06424,5e-05,9.36553]
[1779563336849,36.16,75738.21,0.2,0.06421,5e-05,9.36206]
[1779563344519,36.16,75738.68,0.2,0.06424,5e-05,9.36572]
[1779563347311,36.17,75738.58,0.2,0.06424,5e-05,9.36542]
[1779563352576,36.17,75737.57,0.2,0.0642,5e-05,9.36073]
[1779563357611,36.17,75739.26,0.2,0.06428,5e-05,9.37048]
[1779563358263,36.17,75739.26,0.2,0.06428,5e-05,9.37048]
[1779563363653,36.17,75738.65,0.2,0.06426,5e-05,9.36791]
[1779563368688,36.17,75739.44,0.2,0.06431,5e-05,9.3728]
[1779563373723,36.17,75739.59,0.2,0.0643,5e-05,9.37112]
[1779563379365,36.17,75739.32,0.2,0.06429,5e-05,9.36978]
[1779563379366,36.17,75739.32,0.2,0.06429,5e-05,9.36978]
[1779563390842,36.17,75738.87,0.2,0.06428,5e-05,9.36935]
[1779563395877,36.18,75738.46,0.2,0.06427,5e-05,9.36779]
[1779563400912,36.18,75723.6,0.2,0.06359,5e-05,9.28853]
[1779563405948,36.18,75717.2,0.2,0.0633,5e-05,9.25554]
[1779563410983,36.18,75717.47,0.2,0.06333,5e-05,9.25863]
[1779563416018,36.18,75717.41,0.2,0.06334,5e-05,9.2599]
[1779563421053,36.19,75724.37,0.2,0.06368,5e-05,9.29874]
[1779563427095,36.19,75725.18,0.2,0.06373,5e-05,9.30465]
[1779563432130,36.19,75729.17,0.2,0.0639,5e-05,9.32428]
[1779563437166,36.19,75732.79,0.2,0.06408,5e-05,9.34476]
[1779563443210,36.19,75730.54,0.2,0.06398,5e-05,9.33358]
[1779563448245,36.2,75730.61,0.2,0.064,5e-05,9.33477]
[1779563453342,36.2,75730.97,0.2,0.06402,5e-05,9.3376]
[1779563461336,36.2,75732.83,0.2,0.06412,5e-05,9.34871]
[1779563466416,36.2,75732.83,0.2,0.06412,5e-05,9.34903]
[1779563472414,36.2,75732.85,0.2,0.06413,5e-05,9.34995]
[1779563479463,36.2,75730.76,0.2,0.06404,5e-05,9.33941]
[1779563484498,36.2,75730.71,0.2,0.06404,5e-05,9.33968]
[1779563489533,36.2,75732.74,0.2,0.06414,5e-05,9.35106]
[1779563495576,36.2,75732.77,0.2,0.06412,5e-05,9.34863]
[1779563500611,36.21,75732.74,0.2,0.06413,5e-05,9.34896]
[1779563506653,36.21,75732.88,0.2,0.06414,5e-05,9.35021]
[1779563511688,36.21,75720.39,0.2,0.06356,5e-05,9.28351]
[1779563516725,36.21,75720.28,0.2,0.06358,5e-05,9.2857]
[1779563521760,36.23,75721.38,0.2,0.06372,5e-05,9.30154]
[1779563527802,36.23,75721.3,0.2,0.06374,5e-05,9.30413]
[1779563533844,36.24,75721.29,0.2,0.06379,5e-05,9.30904]
[1779563538880,36.24,75722.08,0.2,0.06383,5e-05,9.31435]
[1779563543915,36.24,75722.93,0.2,0.06388,5e-05,9.31997]
[1779563550312,36.25,75722.77,0.2,0.06388,5e-05,9.3199]
[1779563551213,36.25,75722.77,0.2,0.06388,5e-05,9.32029]
[1779563557369,36.25,75733.97,0.2,0.06439,5e-05,9.37852]
[1779563563049,36.25,75733.83,0.2,0.06439,5e-05,9.3784]
[1779563569091,36.25,75734.56,0.2,0.06443,5e-05,9.38283]
[1779563574126,36.25,75727.39,0.2,0.0641,5e-05,9.34455]
[1779563579160,36.25,75727.28,0.2,0.0641,5e-05,9.34466]
[1779563585204,36.25,75736.16,0.2,0.06452,5e-05,9.39325]
[1779563590291,36.25,75736.16,0.2,0.06452,5e-05,9.39325]
[1779563596282,36.25,75736.16,0.2,0.06453,5e-05,9.39405]
[1779563601316,36.25,75736.39,0.2,0.06454,5e-05,9.3956]
[1779563606352,36.25,75738.42,0.2,0.06464,5e-05,9.40689]
[1779563611387,36.25,75739.62,0.2,0.06468,5e-05,9.41047]
[1779563616422,36.26,75739.11,0.2,0.06466,5e-05,9.40787]
[1779563621457,36.26,75741.04,0.2,0.06475,5e-05,9.41842]
[1779563627498,36.26,75741.96,0.2,0.06479,5e-05,9.42335]
[1779563632534,36.26,75741.79,0.2,0.06478,5e-05,9.42226]
[1779563638577,36.25,75741.0,0.2,0.06474,5e-05,9.41767]
[1779563643612,36.25,75741.66,0.2,0.06477,5e-05,9.42089]
[1779563648647,36.25,75741.74,0.2,0.06477,5e-05,9.4209]
[1779563653681,36.25,75744.9,0.2,0.06491,5e-05,9.43753]
[1779563658718,36.25,75751.87,0.2,0.06523,5e-05,9.47456]
[1779563663753,36.25,75749.77,0.2,0.06513,5e-05,9.46236]
[1779563668788,36.25,75749.98,0.2,0.06513,5e-05,9.46289]
[1779563674830,36.25,75750.47,0.2,0.06513,5e-05,9.4618]
[1779563679865,36.25,75750.59,0.2,0.06513,5e-05,9.46198]
[1779563684900,36.25,75744.97,0.2,0.06486,5e-05,9.43121]
[1779563689935,36.25,75739.2,0.2,0.06459,5e-05,9.39991]
[1779563695121,36.25,75735.44,0.2,0.06442,5e-05,9.37969]
[1779563698998,36.25,75719.49,0.2,0.06368,5e-05,9.29423]
[1779563704059,36.25,75732.59,0.2,0.0643,5e-05,9.36564]
[1779563704637,36.25,75732.59,0.2,0.0643,5e-05,9.36564]
[1779563711106,36.25,75748.06,0.2,0.06502,5e-05,9.44935]
[1779563714123,36.25,75748.86,0.2,0.06506,5e-05,9.45356]
[1779563719162,36.25,75749.9,0.2,0.0651,5e-05,9.4588]
[1779563724197,36.25,75749.8,0.2,0.0651,5e-05,9.45794]
[1779563730976,36.25,75749.8,0.2,0.0651,5e-05,9.45794]
[1779563736282,36.25,75751.48,0.2,0.06515,5e-05,9.46324]
[1779563741317,36.25,75755.11,0.2,0.06532,5e-05,9.48259]
[1779563743340,36.25,75775.5,0.2,0.06628,5e-05,9.59351]
[1779563744434,36.25,75775.5,0.2,0.06628,5e-05,9.59351]
[1779563748671,36.24,75780.11,0.2,0.06649,5e-05,9.61761]
[1779563749219,36.24,75780.24,0.2,0.06649,5e-05,9.61801]
[1779563749541,36.24,75780.24,0.2,0.06649,5e-05,9.61801]
[1779563755484,36.24,75785.79,0.2,0.06674,5e-05,9.64646]
[1779563756608,36.24,75785.79,0.2,0.06674,5e-05,9.6461]
[1779563762474,36.24,75782.91,0.2,0.06658,5e-05,9.62787]
[1779563767509,36.23,75782.6,0.2,0.06655,5e-05,9.62457]
[1779563767954,36.23,75782.6,0.2,0.06655,5e-05,9.62457]
[1779563768458,36.23,75782.6,0.2,0.06655,5e-05,9.62457]
[1779563774558,36.23,75782.47,0.2,0.06653,5e-05,9.6217]
[1779563781663,36.23,75782.85,0.2,0.06653,5e-05,9.62256]
[1779563788656,36.22,75784.16,0.2,0.06657,5e-05,9.62645]
[1779563798725,36.22,75784.08,0.2,0.06652,5e-05,9.62004]
[1779563803763,36.21,75784.8,0.2,0.06654,5e-05,9.6226]
[1779563808798,36.21,75785.6,0.2,0.06657,5e-05,9.62562]
[1779563813831,36.21,75793.08,0.2,0.06691,5e-05,9.66514]
[1779563818866,36.21,75796.91,0.2,0.06708,5e-05,9.68453]
[1779563823902,36.2,75801.21,0.2,0.06727,5e-05,9.70634]
[1779563826223,36.2,75801.48,0.2,0.06728,5e-05,9.70743]
[1779563831958,36.2,75807.02,0.2,0.06752,5e-05,9.73496]
[1779563838000,36.19,75808.92,0.2,0.06759,5e-05,9.7428]
[1779563843038,36.19,75809.08,0.2,0.06758,5e-05,9.74137]
[1779563848073,36.19,75812.88,0.2,0.06774,5e-05,9.76004]
[1779563853109,36.18,75810.58,0.2,0.06759,5e-05,9.74179]
[1779563858144,36.18,75811.11,0.2,0.06759,5e-05,9.74249]
[1779563863179,36.18,75815.14,0.2,0.06777,5e-05,9.76249]
[1779563868218,36.17,75814.43,0.2,0.06771,5e-05,9.75626]
[1779563875268,36.17,75814.62,0.2,0.06769,5e-05,9.75419]
[1779563880303,36.16,75815.15,0.2,0.0677,5e-05,9.75495]
[1779563886345,36.16,75814.56,0.2,0.06765,5e-05,9.7491]
[1779563891386,36.16,75822.65,0.2,0.06802,5e-05,9.79172]
[1779563895910,36.15,75832.67,0.2,0.0685,5e-05,9.84589]
[1779563896433,36.15,75833.31,0.2,0.06852,5e-05,9.84834]
[1779563901468,36.15,75832.93,0.2,0.0685,5e-05,9.84575]
[1779563906506,36.15,75833.0,0.2,0.0685,5e-05,9.84596]
[1779563907762,36.15,75868.33,0.2,0.07024,5e-05,10.04305]
[1779563911214,36.15,75867.47,0.2,0.07018,5e-05,10.03669]
[1779563911857,36.15,75892.03,0.2,0.0714,5e-05,10.17202]
[1779563912713,36.15,75892.03,0.2,0.0714,5e-05,10.17202]
[1779563912722,36.15,75908.82,0.2,0.07225,5e-05,10.26717]
[1779563914701,36.14,75894.27,0.2,0.07148,5e-05,10.18181]
[1779563920429,36.14,75902.95,0.2,0.07192,5e-05,10.23082]
[1779563925257,36.14,75902.79,0.2,0.07191,5e-05,10.22941]
[1779563929291,36.14,75896.48,0.2,0.07158,5e-05,10.19282]
[1779563934715,36.14,75885.65,0.2,0.07103,5e-05,10.13054]
[1779563939750,36.14,75874.78,0.2,0.07048,5e-05,10.06881]
[1779563944785,36.14,75881.45,0.2,0.07081,5e-05,10.10633]
[1779563949820,36.14,75883.12,0.2,0.07089,5e-05,10.11541]
[1779563954854,36.14,75864.76,0.2,0.06997,5e-05,10.01167]
[1779563959890,36.14,75857.31,0.2,0.0696,5e-05,9.9705]
[1779563964925,36.14,75857.72,0.2,0.06963,5e-05,9.9736]
[1779563969962,36.14,75848.05,0.2,0.06916,5e-05,9.92026]
[1779563974998,36.14,75841.82,0.2,0.06884,5e-05,9.88367]
[1779563980034,36.14,75841.46,0.2,0.06884,5e-05,9.88306]
[1779563985069,36.15,75846.2,0.2,0.06908,5e-05,9.91082]
[1779563990104,36.15,75847.3,0.2,0.06915,5e-05,9.91811]
[1779563995239,36.15,75847.12,0.2,0.06915,5e-05,9.91799]
[1779563996150,36.15,75867.11,0.2,0.07014,5e-05,10.03041]
[1779564001189,36.15,75878.76,0.2,0.07073,5e-05,10.09609]
[1779564006223,36.15,75870.43,0.2,0.07031,5e-05,10.04914]
[1779564011262,36.15,75869.98,0.2,0.07029,5e-05,10.04689]
[1779564016302,36.15,75869.05,0.2,0.07025,5e-05,10.04197]
[1779564021332,36.15,75862.28,0.2,0.06992,5e-05,10.00453]
[1779564026367,36.15,75862.14,0.2,0.06991,5e-05,10.00439]
[1779564031404,36.15,75861.05,0.2,0.06985,5e-05,9.99569]
[1779564036439,36.16,75864.31,0.2,0.07001,5e-05,10.01456]
[1779564037311,36.16,75864.31,0.2,0.07001,5e-05,10.01456]
[1779564042481,36.16,75872.06,0.2,0.0704,5e-05,10.05862]
[1779564046509,36.16,75887.26,0.2,0.07117,5e-05,10.14431]
[1779564052398,36.16,75894.71,0.2,0.07154,5e-05,10.18586]
[1779564057385,36.15,75888.61,0.2,0.07122,5e-05,10.15042]
[1779564062640,36.15,75870.66,0.2,0.07032,5e-05,10.04904]
[1779564067675,36.15,75868.15,0.2,0.0702,5e-05,10.03537]
[1779564072710,36.16,75853.0,0.2,0.06945,5e-05,9.95104]
[1779564077745,36.16,75858.44,0.2,0.06973,5e-05,9.98256]
[1779564082784,36.16,75854.18,0.2,0.06953,5e-05,9.95958]
[1779564087818,36.16,75846.21,0.2,0.06914,5e-05,9.91625]
[1779564092853,36.16,75846.35,0.2,0.06914,5e-05,9.91518]
[1779564097888,36.16,75844.41,0.2,0.06906,5e-05,9.90565]
[1779564102923,36.17,75847.5,0.2,0.06922,5e-05,9.92412]
[1779564107957,36.17,75846.7,0.2,0.06919,5e-05,9.9208]
[1779564112993,36.17,75847.65,0.2,0.06925,5e-05,9.92724]
[1779564118028,36.17,75849.55,0.2,0.06935,5e-05,9.93894]
[1779564123065,36.17,75850.7,0.2,0.06942,5e-05,9.94656]
[1779564128100,36.18,75851.75,0.2,0.06948,5e-05,9.95334]
[1779564133135,36.18,75850.79,0.2,0.06944,5e-05,9.94887]
[1779564139180,36.18,75850.6,0.2,0.06944,5e-05,9.94887]
[1779564144215,36.18,75850.58,0.2,0.06945,5e-05,9.94962]
[1779564149253,36.18,75846.6,0.2,0.06926,5e-05,9.92831]
[1779564154288,36.18,75846.72,0.2,0.06926,5e-05,9.92679]
[1779564162344,36.19,75846.28,0.2,0.06925,5e-05,9.9259]
[1779564170504,36.19,75846.54,0.2,0.06927,5e-05,9.92793]
[1779564171537,36.19,75846.4,0.2,0.06927,5e-05,9.9281]
[1779564177367,36.19,75846.12,0.2,0.06926,5e-05,9.92767]
[1779564178434,36.19,75846.12,0.2,0.06927,5e-05,9.92786]
[1779564187347,36.19,75845.7,0.2,0.06925,5e-05,9.92607]
[1779564189937,36.19,75841.15,0.2,0.06904,5e-05,9.90221]
[1779564195575,36.2,75836.84,0.2,0.06884,5e-05,9.87984]
[1779564202103,36.2,75837.26,0.2,0.06887,5e-05,9.88269]
[1779564207659,36.2,75834.69,0.2,0.06876,5e-05,9.8709]
[1779564212694,36.2,75835.41,0.2,0.06879,5e-05,9.8731]
[1779564217729,36.21,75832.94,0.2,0.06868,5e-05,9.86085]
[1779564222764,36.21,75826.19,0.2,0.06837,5e-05,9.82511]
[1779564227799,36.21,75825.86,0.2,0.06837,5e-05,9.82513]
[1779564232834,36.21,75828.91,0.2,0.06853,5e-05,9.84379]
[1779564238877,36.22,75830.04,0.2,0.06861,5e-05,9.85196]
[1779564243911,36.22,75829.4,0.2,0.06859,5e-05,9.84993]
[1779564248946,36.22,75828.84,0.2,0.06858,5e-05,9.84831]
[1779564253982,36.23,75828.82,0.2,0.06859,5e-05,9.84969]
[1779564262040,36.23,75829.59,0.2,0.06865,5e-05,9.85628]
[1779564267075,36.23,75829.1,0.2,0.06864,5e-05,9.85495]
[1779564272109,36.23,75827.77,0.2,0.06856,5e-05,9.84579]
[1779564277145,36.24,75821.8,0.2,0.06828,5e-05,9.81408]
[1779564282180,36.24,75821.08,0.2,0.06826,5e-05,9.8117]
[1779564287215,36.24,75827.52,0.2,0.06859,5e-05,9.84901]
[1779564292250,36.24,75827.46,0.2,0.0686,5e-05,9.85025]
[1779564297285,36.25,75827.77,0.2,0.06863,5e-05,9.85325]
[1779564302320,36.25,75827.8,0.2,0.06864,5e-05,9.85467]
[1779564307356,36.25,75825.83,0.2,0.06856,5e-05,9.84498]
[1779564312393,36.25,75827.02,0.2,0.06863,5e-05,9.85288]
[1779564317428,36.25,75827.86,0.2,0.06868,5e-05,9.85872]
[1779564322463,36.26,75831.91,0.2,0.06889,5e-05,9.8823]
[1779564327501,36.26,75832.0,0.2,0.0689,5e-05,9.88378]
[1779564332536,36.26,75834.63,0.2,0.06902,5e-05,9.89618]
[1779564337571,36.26,75836.38,0.2,0.06911,5e-05,9.90678]
[1779564343615,36.26,75837.72,0.2,0.06919,5e-05,9.91525]
[1779564348650,36.26,75838.34,0.2,0.06923,5e-05,9.91946]
[1779564350482,36.26,75839.55,0.2,0.06929,5e-05,9.92635]
[1779564355616,36.26,75838.35,0.2,0.06923,5e-05,9.9204]
[1779564359413,36.27,75838.65,0.2,0.06925,5e-05,9.92265]
[1779564364762,36.27,75848.6,0.2,0.06975,5e-05,9.97911]
[1779564369545,36.27,75849.91,0.2,0.06982,5e-05,9.98667]
[1779564374835,36.27,75853.44,0.2,0.07,5e-05,10.00672]
[1779564378954,36.27,75855.15,0.2,0.07009,5e-05,10.01642]
[1779564379985,36.27,75855.26,0.2,0.07009,5e-05,10.01707]
[1779564385909,36.27,75857.73,0.2,0.07022,5e-05,10.03114]
[1779564390946,36.27,75855.58,0.2,0.07011,5e-05,10.019]
[1779564395981,36.27,75860.42,0.2,0.07033,5e-05,10.04286]
[1779564402035,36.27,75859.91,0.2,0.0703,5e-05,10.03978]
[1779564407070,36.27,75861.1,0.2,0.07036,5e-05,10.04623]
[1779564412105,36.27,75862.19,0.2,0.07041,5e-05,10.05211]
[1779564417140,36.27,75861.19,0.2,0.07036,5e-05,10.04626]
[1779564422175,36.27,75861.69,0.2,0.07038,5e-05,10.04881]
[1779564427210,36.27,75862.36,0.2,0.07041,5e-05,10.05233]
[1779564432245,36.27,75862.85,0.2,0.07044,5e-05,10.05489]
[1779564438287,36.27,75862.85,0.2,0.07043,5e-05,10.05472]
[1779564445336,36.27,75856.38,0.2,0.07011,5e-05,10.01855]
[1779564450371,36.27,75856.21,0.2,0.07011,5e-05,10.0178]
[1779564455407,36.27,75855.9,0.2,0.07007,5e-05,10.01311]
[1779564460442,36.27,75850.15,0.2,0.06979,5e-05,9.98135]
[1779564465477,36.27,75845.42,0.2,0.06956,5e-05,9.95558]
[1779564472526,36.27,75845.38,0.2,0.06957,5e-05,9.9564]
[1779564478568,36.27,75845.15,0.2,0.06957,5e-05,9.95599]
[1779564484610,36.27,75847.5,0.2,0.06969,5e-05,9.96992]
[1779564489645,36.27,75850.14,0.2,0.06983,5e-05,9.98514]
[1779564495502,36.27,75850.14,0.2,0.06983,5e-05,9.98548]
[1779564503744,36.27,75849.51,0.2,0.0698,5e-05,9.98279]
[1779564508778,36.28,75849.51,0.2,0.06981,5e-05,9.98318]
[1779564513815,36.28,75853.69,0.2,0.07,5e-05,10.00373]
[1779564518849,36.28,75859.74,0.2,0.0703,5e-05,10.03764]
[1779564523884,36.28,75859.99,0.2,0.07031,5e-05,10.0389]
[1779564528919,36.28,75862.96,0.2,0.07046,5e-05,10.05535]
[1779564533953,36.27,75865.96,0.2,0.0706,5e-05,10.0718]
[1779564539996,36.27,75866.15,0.2,0.07061,5e-05,10.0723]
[1779564545031,36.27,75866.11,0.2,0.0706,5e-05,10.07161]
[1779564550066,36.27,75866.52,0.2,0.07062,5e-05,10.07345]
[1779564555101,36.27,75880.4,0.2,0.07131,5e-05,10.15093]
[1779564560136,36.27,75879.7,0.2,0.07126,5e-05,10.14595]
[1779564565171,36.27,75880.79,0.2,0.07131,5e-05,10.15115]
[1779564570206,36.27,75880.47,0.2,0.07129,5e-05,10.14844]
[1779564575242,36.27,75880.5,0.2,0.07126,5e-05,10.14456]
[1779564580277,36.26,75881.8,0.2,0.07132,5e-05,10.15114]
[1779564585312,36.26,75884.46,0.2,0.07145,5e-05,10.16538]
[1779564590347,36.26,75883.95,0.2,0.07141,5e-05,10.16174]
[1779564595382,36.26,75884.9,0.2,0.07145,5e-05,10.16641]
[1779564600417,36.26,75884.81,0.2,0.07144,5e-05,10.16522]
[1779564605453,36.26,75885.12,0.2,0.07145,5e-05,10.16632]
[1779564610489,36.26,75875.38,0.2,0.07096,5e-05,10.11088]
[1779564615524,36.26,75877.17,0.2,0.07105,5e-05,10.12068]
[1779564619558,36.26,75891.53,0.2,0.07177,5e-05,10.20142]
[1779564624592,36.25,75900.27,0.2,0.0722,5e-05,10.24979]
[1779564629627,36.25,75899.71,0.2,0.07216,5e-05,10.24495]
[1779564634662,36.25,75894.01,0.2,0.07183,5e-05,10.2081]
[1779564639697,36.25,75892.58,0.2,0.07175,5e-05,10.19883]
[1779564644746,36.25,75890.06,0.2,0.07161,5e-05,10.18346]
[1779564649781,36.24,75886.82,0.2,0.07144,5e-05,10.16409]
[1779564654816,36.24,75881.97,0.2,0.07119,5e-05,10.13576]
[1779564659851,36.24,75886.52,0.2,0.07141,5e-05,10.16072]
[1779564664885,36.24,75894.61,0.2,0.07181,5e-05,10.20548]
[1779564669922,36.24,75883.29,0.2,0.07123,5e-05,10.14049]
[1779564674957,36.24,75877.19,0.2,0.07092,5e-05,10.10566]
[1779564679053,36.24,75876.79,0.2,0.0709,5e-05,10.10321]
[1779564684022,36.24,75861.28,0.2,0.07012,5e-05,10.01594]
[1779564690064,36.24,75861.12,0.2,0.07011,5e-05,10.01544]
[1779564695099,36.24,75856.94,0.2,0.06989,5e-05,9.98922]
[1779564701140,36.24,75858.84,0.2,0.06999,5e-05,10.00042]
[1779564706176,36.24,75859.75,0.2,0.07004,5e-05,10.00595]
[1779564711211,36.24,75861.61,0.2,0.07013,5e-05,10.01676]
[1779564716246,36.24,75860.96,0.2,0.07011,5e-05,10.01345]
[1779564721281,36.24,75853.08,0.2,0.06972,5e-05,9.96979]
[1779564727323,36.24,75849.61,0.2,0.06955,5e-05,9.9513]
[1779564732361,36.24,75848.28,0.2,0.0695,5e-05,9.94472]
[1779564737395,36.25,75845.15,0.2,0.06935,5e-05,9.92818]
[1779564742432,36.25,75844.15,0.2,0.06931,5e-05,9.92366]
[1779564747467,36.25,75845.22,0.2,0.06937,5e-05,9.93078]
[1779564752502,36.25,75842.74,0.2,0.06924,5e-05,9.91502]
[1779564757537,36.25,75839.1,0.2,0.06908,5e-05,9.89614]
[1779564763579,36.26,75840.66,0.2,0.06917,5e-05,9.90658]
[1779564767467,36.26,75840.09,0.2,0.06915,5e-05,9.9043]
[1779564772643,36.26,75839.61,0.2,0.06914,5e-05,9.90348]
[1779564780531,36.26,75839.7,0.2,0.06916,5e-05,9.90524]
[1779564782806,36.27,75841.07,0.2,0.06924,5e-05,9.91442]
[1779564790769,36.27,75838.44,0.2,0.06914,5e-05,9.90309]
[1779564795488,36.27,75836.2,0.2,0.06904,5e-05,9.89191]
[1779564795772,36.27,75836.2,0.2,0.06904,5e-05,9.89191]
[1779564800839,36.28,75833.47,0.2,0.06893,5e-05,9.87883]
[1779564805874,36.28,75834.06,0.2,0.06897,5e-05,9.88383]
[1779564810909,36.28,75833.38,0.2,0.06895,5e-05,9.88167]
[1779564815944,36.28,75834.29,0.2,0.06899,5e-05,9.88507]
[1779564820979,36.29,75833.2,0.2,0.06895,5e-05,9.88048]
[1779564826013,36.29,75831.94,0.2,0.0689,5e-05,9.87496]
[1779564831049,36.29,75826.19,0.2,0.06863,5e-05,9.84464]
[1779564836084,36.29,75827.12,0.2,0.06869,5e-05,9.85145]
[1779564841119,36.3,75827.13,0.2,0.06871,5e-05,9.85312]
[1779564846155,36.3,75827.15,0.2,0.06872,5e-05,9.85479]
[1779564858224,36.3,75827.35,0.2,0.06874,5e-05,9.85712]
[1779564858503,36.3,75827.35,0.2,0.06874,5e-05,9.85712]
[1779564859558,36.31,75827.36,0.2,0.06877,5e-05,9.85958]
[1779564861541,36.31,75826.92,0.2,0.06875,5e-05,9.85773]
[1779564867304,36.31,75833.04,0.2,0.06907,5e-05,9.89373]
[1779564868479,36.31,75833.04,0.2,0.06907,5e-05,9.89373]
[1779564874353,36.31,75837.79,0.2,0.0693,5e-05,9.91855]
[1779564879388,36.31,75839.71,0.2,0.0694,5e-05,9.93017]
[1779564884422,36.32,75838.21,0.2,0.06934,5e-05,9.92279]
[1779564889458,36.32,75837.82,0.2,0.06933,5e-05,9.92165]
[1779564894493,36.32,75840.54,0.2,0.06947,5e-05,9.93786]
[1779564899528,36.32,75840.29,0.2,0.06947,5e-05,9.93749]
[1779564904563,36.32,75842.34,0.2,0.06958,5e-05,9.94987]
[1779564909598,36.32,75838.78,0.2,0.06941,5e-05,9.93112]
[1779564914863,36.33,75840.17,0.2,0.06949,5e-05,9.93974]
[1779564920675,36.33,75839.33,0.2,0.06946,5e-05,9.93668]
[1779564925710,36.33,75830.71,0.2,0.06905,5e-05,9.89003]
[1779564932759,36.33,75830.38,0.2,0.06903,5e-05,9.88717]
[1779564937794,36.34,75827.9,0.2,0.06892,5e-05,9.87496]
[1779564942830,36.34,75828.08,0.2,0.06895,5e-05,9.87752]
[1779564947864,36.34,75828.02,0.2,0.06896,5e-05,9.87866]
[1779564953906,36.34,75826.21,0.2,0.06889,5e-05,9.87062]
[1779564958941,36.35,75825.75,0.2,0.06888,5e-05,9.86947]
[1779564963976,36.35,75823.44,0.2,0.06878,5e-05,9.8581]
[1779564969015,36.35,75819.12,0.2,0.06858,5e-05,9.83559]
[1779564974050,36.35,75819.73,0.2,0.06862,5e-05,9.84043]
[1779564979085,36.36,75807.96,0.2,0.06806,5e-05,9.77706]
[1779564984121,36.36,75807.04,0.2,0.06803,5e-05,9.77388]
[1779564989956,36.36,75806.8,0.2,0.06804,5e-05,9.77415]
[1779564990927,36.36,75806.7,0.2,0.06804,5e-05,9.774]
[1779564996205,36.37,75812.74,0.2,0.06833,5e-05,9.80695]
[1779565002636,36.37,75813.27,0.2,0.06837,5e-05,9.81098]
[1779565008288,36.37,75814.83,0.2,0.06848,5e-05,9.82277]
[1779565013324,36.38,75812.82,0.2,0.06839,5e-05,9.8135]
[1779565019366,36.38,75813.64,0.2,0.06845,5e-05,9.82034]
[1779565024401,36.38,75822.17,0.2,0.06889,5e-05,9.86926]
[1779565030443,36.39,75823.65,0.2,0.06897,5e-05,9.87904]
[1779565037493,36.39,75824.36,0.2,0.06902,5e-05,9.88462]
[1779565042529,36.39,75824.36,0.2,0.06903,5e-05,9.88571]
[1779565048571,36.39,75823.21,0.2,0.06899,5e-05,9.88057]
[1779565053606,36.39,75823.74,0.2,0.069,5e-05,9.88135]
[1779565058641,36.4,75832.74,0.2,0.06945,5e-05,9.93209]
[1779565063676,36.4,75833.24,0.2,0.06948,5e-05,9.93546]
[1779565068711,36.4,75833.23,0.2,0.06949,5e-05,9.93597]
[1779565073746,36.4,75833.03,0.2,0.06948,5e-05,9.93543]
[1779565078782,36.4,75832.74,0.2,0.06947,5e-05,9.93438]
[1779565083816,36.4,75836.05,0.2,0.06964,5e-05,9.95327]
[1779565088852,36.4,75835.89,0.2,0.06964,5e-05,9.95283]
[1779565093887,36.4,75837.79,0.2,0.06974,5e-05,9.96386]
[1779565098921,36.4,75841.45,0.2,0.06992,5e-05,9.98457]
[1779565108991,36.4,75840.88,0.2,0.0699,5e-05,9.98206]
[1779565117049,36.41,75846.43,0.2,0.07016,5e-05,10.01056]
[1779565122084,36.41,75854.65,0.2,0.07057,5e-05,10.05668]
[1779565127119,36.41,75855.86,0.2,0.07063,5e-05,10.06334]
[1779565127369,36.41,75855.86,0.2,0.07063,5e-05,10.06334]
[1779565132046,36.41,75855.29,0.2,0.0706,5e-05,10.06005]
[1779565137189,36.4,75855.42,0.2,0.07061,5e-05,10.06065]
[1779565143231,36.4,75855.32,0.2,0.0706,5e-05,10.05995]
[1779565148265,36.4,75855.34,0.2,0.0706,5e-05,10.05996]
[1779565153301,36.4,75856.84,0.2,0.07067,5e-05,10.06822]
[1779565158336,36.4,75856.57,0.2,0.07066,5e-05,10.06657]
[1779565163371,36.4,75856.76,0.2,0.07067,5e-05,10.06747]
[1779565168406,36.4,75856.81,0.2,0.07067,5e-05,10.06757]
[1779565173441,36.4,75857.23,0.2,0.07067,5e-05,10.06656]
[1779565179483,36.4,75857.78,0.2,0.07069,5e-05,10.0695]
[1779565184518,36.4,75857.82,0.2,0.07069,5e-05,10.06959]
[1779565189555,36.4,75846.7,0.2,0.07014,5e-05,10.00771]
[1779565194590,36.4,75845.32,0.2,0.07008,5e-05,10.00046]
[1779565199626,36.4,75844.63,0.2,0.07005,5e-05,9.99716]
[1779565204661,36.41,75845.01,0.2,0.07007,5e-05,9.99988]
[1779565209702,36.41,75836.29,0.2,0.06965,5e-05,9.95207]
[1779565214737,36.41,75841.36,0.2,0.06991,5e-05,9.98113]
[1779565219831,36.41,75841.32,0.2,0.06991,5e-05,9.98154]
[1779565225814,36.41,75841.49,0.2,0.06993,5e-05,9.98364]
[1779565230849,36.41,75845.24,0.2,0.07012,5e-05,10.00528]
[1779565235884,36.41,75847.95,0.2,0.07024,5e-05,10.01789]
[1779565240920,36.41,75849.14,0.2,0.07031,5e-05,10.02508]
[1779565246080,36.42,75849.02,0.2,0.0703,5e-05,10.02483]
[1779565253006,36.42,75849.4,0.2,0.07033,5e-05,10.02771]
[1779565258044,36.42,75849.91,0.2,0.07036,5e-05,10.03093]
[1779565264095,36.42,75848.74,0.2,0.0703,5e-05,10.02477]
[1779565269130,36.42,75845.21,0.2,0.07013,5e-05,10.00548]
[1779565274166,36.42,75843.64,0.2,0.07006,5e-05,9.99711]
[1779565280208,36.42,75840.74,0.2,0.06992,5e-05,9.98143]
[1779565285243,36.42,75833.51,0.2,0.06957,5e-05,9.94168]
[1779565290620,36.42,75832.84,0.2,0.06954,5e-05,9.93868]
[1779565295864,36.42,75832.77,0.2,0.06952,5e-05,9.93581]
[1779565300865,36.42,75831.41,0.2,0.06946,5e-05,9.9289]
[1779565306395,36.43,75828.77,0.2,0.06934,5e-05,9.91515]
[1779565311430,36.43,75830.42,0.2,0.06943,5e-05,9.92495]
[1779565317472,36.43,75831.08,0.2,0.06947,5e-05,9.92929]
[1779565322508,36.43,75831.62,0.2,0.0695,5e-05,9.93285]
[1779565328550,36.43,75830.84,0.2,0.06946,5e-05,9.92916]
[1779565333585,36.43,75829.41,0.2,0.0694,5e-05,9.92183]
[1779565338620,36.43,75828.69,0.2,0.06937,5e-05,9.91853]
[1779565344662,36.43,75826.71,0.2,0.06928,5e-05,9.90838]
[1779565352718,36.43,75826.46,0.2,0.06926,5e-05,9.90494]
[1779565358760,36.44,75826.38,0.2,0.06926,5e-05,9.90535]
[1779565364132,36.44,75825.18,0.2,0.06921,5e-05,9.89926]
[1779565364258,36.44,75825.18,0.2,0.06921,5e-05,9.89926]
[1779565364599,36.44,75825.67,0.2,0.06924,5e-05,9.90227]
[1779565369837,36.44,75826.03,0.2,0.06926,5e-05,9.90497]
[1779565374872,36.44,75825.65,0.2,0.06925,5e-05,9.90356]
[1779565381154,36.44,75825.48,0.2,0.06924,5e-05,9.9029]
[1779565387963,36.44,75825.2,0.2,0.06924,5e-05,9.90285]
[1779565392998,36.44,75825.46,0.2,0.06926,5e-05,9.90498]
[1779565398041,36.45,75826.46,0.2,0.06932,5e-05,9.91121]
[1779565403077,36.45,75826.97,0.2,0.06935,5e-05,9.9147]
[1779565408112,36.45,75827.06,0.2,0.06936,5e-05,9.91589]
[1779565413147,36.45,75836.25,0.2,0.0698,5e-05,9.96433]
[1779565422470,36.45,75842.41,0.2,0.0701,5e-05,9.9987]
[1779565428252,36.45,75838.82,0.2,0.06992,5e-05,9.97879]
[1779565433287,36.45,75836.48,0.2,0.06981,5e-05,9.96589]
[1779565439329,36.45,75835.91,0.2,0.06978,5e-05,9.96292]
[1779565444364,36.45,75836.02,0.2,0.06979,5e-05,9.96368]
[1779565449399,36.45,75833.15,0.2,0.06965,5e-05,9.94788]
[1779565454458,36.45,75832.27,0.2,0.06961,5e-05,9.94319]
[1779565454543,36.45,75832.04,0.2,0.0696,5e-05,9.94203]
[1779565459795,36.45,75832.69,0.2,0.06963,5e-05,9.94571]
[1779565465513,36.45,75839.18,0.2,0.06996,5e-05,9.98232]
[1779565471286,36.45,75841.63,0.2,0.07008,5e-05,9.99606]
[1779565477597,36.45,75842.34,0.2,0.0701,5e-05,9.99716]
[1779565480421,36.45,75842.34,0.2,0.0701,5e-05,9.99716]
[1779565482463,36.45,75818.17,0.2,0.06891,5e-05,9.86332]
[1779565487798,36.45,75825.45,0.2,0.06928,5e-05,9.90483]
[1779565492823,36.46,75838.94,0.2,0.06995,5e-05,9.98044]
[1779565498406,36.46,75847.12,0.2,0.07036,5e-05,10.0262]
[1779565503790,36.46,75851.83,0.2,0.07059,5e-05,10.05206]
[1779565508825,36.45,75851.19,0.2,0.07055,5e-05,10.04803]
[1779565513859,36.45,75846.21,0.2,0.0703,5e-05,10.01988]
[1779565518895,36.45,75846.74,0.2,0.07032,5e-05,10.02242]
[1779565523930,36.45,75846.52,0.2,0.07031,5e-05,10.0207]
[1779565529161,36.45,75846.52,0.2,0.07031,5e-05,10.0207]
[1779565535374,36.45,75845.52,0.2,0.07023,5e-05,10.0109]
[1779565544071,36.45,75841.03,0.2,0.07,5e-05,9.9851]
[1779565549106,36.45,75841.36,0.2,0.07001,5e-05,9.98664]
[1779565557162,36.45,75841.19,0.2,0.07,5e-05,9.98525]
[1779565562197,36.45,75840.97,0.2,0.06998,5e-05,9.98376]
[1779565567208,36.45,75840.06,0.2,0.06994,5e-05,9.97855]
[1779565572267,36.45,75827.76,0.2,0.06933,5e-05,9.91025]
[1779565577303,36.45,75827.97,0.2,0.06935,5e-05,9.91174]
[1779565582339,36.45,75829.35,0.2,0.06942,5e-05,9.91972]
[1779565588382,36.45,75829.36,0.2,0.06942,5e-05,9.92011]
[1779565594424,36.45,75828.91,0.2,0.06938,5e-05,9.91481]
[1779565599459,36.45,75826.42,0.2,0.06926,5e-05,9.90141]
[1779565600954,36.45,75821.25,0.2,0.06901,5e-05,9.87287]
[1779565601483,36.45,75821.25,0.2,0.06901,5e-05,9.87287]
[1779565610536,36.45,75821.03,0.2,0.06901,5e-05,9.87333]
[1779565616578,36.45,75820.15,0.2,0.06898,5e-05,9.86944]
[1779565621613,36.46,75828.22,0.2,0.06938,5e-05,9.91507]
[1779565626648,36.46,75827.47,0.2,0.06935,5e-05,9.91131]
[1779565631684,36.46,75827.03,0.2,0.06933,5e-05,9.90932]
[1779565636719,36.46,75829.24,0.2,0.06945,5e-05,9.92199]
[1779565641755,36.46,75829.34,0.2,0.06945,5e-05,9.92297]
[1779565647798,36.46,75832.64,0.2,0.06962,5e-05,9.94169]
[1779565649553,36.46,75832.64,0.2,0.06962,5e-05,9.94169]
[1779565655104,36.46,75832.64,0.2,0.06962,5e-05,9.94173]
[1779565660410,36.46,75832.64,0.2,0.0696,5e-05,9.93889]
[1779565665924,36.46,75833.26,0.2,0.06964,5e-05,9.94259]
[1779565667714,36.46,75833.26,0.2,0.06964,5e-05,9.94259]
[1779565675994,36.46,75840.37,0.2,0.06999,5e-05,9.98205]
[1779565681029,36.46,75840.29,0.2,0.06998,5e-05,9.98164]
[1779565689086,36.46,75840.36,0.2,0.06999,5e-05,9.9822]
[1779565694122,36.46,75846.02,0.2,0.07027,5e-05,10.01376]
[1779565698930,36.46,75849.19,0.2,0.07043,5e-05,10.03134]
[1779565701932,36.46,75849.46,0.2,0.07044,5e-05,10.0327]
[1779565707213,36.46,75847.09,0.2,0.07032,5e-05,10.01917]
[1779565712248,36.46,75845.46,0.2,0.07022,5e-05,10.00666]
[1779565717283,36.46,75845.26,0.2,0.0702,5e-05,10.00535]
[1779565724332,36.46,75842.0,0.2,0.07004,5e-05,9.98689]
[1779565729620,36.46,75842.76,0.2,0.07008,5e-05,9.99104]
[1779565735409,36.46,75844.02,0.2,0.07014,5e-05,9.99792]
[1779565740445,36.46,75843.5,0.2,0.07011,5e-05,9.99494]
[1779565745479,36.46,75845.49,0.2,0.07021,5e-05,10.006]
[1779565750514,36.46,75848.09,0.2,0.07034,5e-05,10.02032]
[1779565755549,36.46,75848.14,0.2,0.07034,5e-05,10.02038]
[1779565760584,36.46,75850.54,0.2,0.07045,5e-05,10.03352]
[1779565765619,36.46,75851.8,0.2,0.07051,5e-05,10.04022]
[1779565770654,36.46,75851.58,0.2,0.0705,5e-05,10.03861]
[1779565775693,36.46,75851.27,0.2,0.07046,5e-05,10.03328]
[1779565783749,36.45,75851.55,0.2,0.07047,5e-05,10.03415]
[1779565788784,36.45,75852.3,0.2,0.0705,5e-05,10.03794]
[1779565793820,36.45,75866.57,0.2,0.07121,5e-05,10.11726]
[1779565797187,36.45,75872.18,0.2,0.07149,5e-05,10.14804]
[1779565802883,36.45,75879.39,0.2,0.07183,5e-05,10.18683]
[1779565809214,36.45,75879.43,0.2,0.07182,5e-05,10.18589]
[1779565816540,36.45,75879.43,0.2,0.07182,5e-05,10.18532]
[1779565817183,36.44,75877.93,0.2,0.07173,5e-05,10.17567]
[1779565820649,36.44,75864.77,0.2,0.07107,5e-05,10.10153]
[1779565827052,36.44,75855.63,0.2,0.07061,5e-05,10.05035]
[1779565832087,36.44,75855.88,0.2,0.0706,5e-05,10.0487]
[1779565837123,36.44,75855.29,0.2,0.07058,5e-05,10.04556]
[1779565842158,36.44,75854.86,0.2,0.07056,5e-05,10.04331]
[1779565847193,36.44,75860.22,0.2,0.07083,5e-05,10.0734]
[1779565855251,36.44,75861.35,0.2,0.07088,5e-05,10.0795]
[1779565860286,36.44,75861.89,0.2,0.07091,5e-05,10.08238]
[1779565861020,36.44,75861.89,0.2,0.07091,5e-05,10.08238]
[1779565861293,36.44,75861.59,0.2,0.07089,5e-05,10.08066]
[1779565866328,36.45,75862.34,0.2,0.07094,5e-05,10.08631]
[1779565872370,36.45,75864.2,0.2,0.07105,5e-05,10.09842]
[1779565877405,36.45,75868.93,0.2,0.0713,5e-05,10.12628]
[1779565882440,36.45,75874.36,0.2,0.07158,5e-05,10.1578]
[1779565884075,36.45,75874.4,0.2,0.07159,5e-05,10.15821]
[1779565889490,36.46,75872.99,0.2,0.07153,5e-05,10.15143]
[1779565895532,36.46,75873.85,0.2,0.07156,5e-05,10.15425]
[1779565900567,36.46,75874.14,0.2,0.07158,5e-05,10.1569]
[1779565907621,36.46,75873.39,0.2,0.07156,5e-05,10.15408]
[1779565914669,36.46,75873.58,0.2,0.07158,5e-05,10.15652]
[1779565919356,36.46,75866.26,0.2,0.07122,5e-05,10.11606]
[1779565919705,36.47,75865.88,0.2,0.0712,5e-05,10.11444]
[1779565924740,36.47,75861.31,0.2,0.07101,5e-05,10.09256]
[1779565929800,36.48,75845.83,0.2,0.07027,5e-05,10.01]
[1779565931074,36.48,75844.27,0.2,0.0702,5e-05,10.00216]
[1779565936848,36.49,75836.49,0.2,0.06987,5e-05,9.96483]
[1779565941883,36.5,75832.35,0.2,0.06972,5e-05,9.94719]
[1779565946918,36.51,75834.14,0.2,0.06985,5e-05,9.96258]
[1779565951953,36.52,75834.47,0.2,0.0699,5e-05,9.96651]
[1779565956987,36.53,75834.18,0.2,0.06994,5e-05,9.97115]
[1779565963032,36.54,75834.29,0.2,0.07,5e-05,9.9779]
[1779565968067,36.54,75833.74,0.2,0.07002,5e-05,9.97985]
[1779565973104,36.55,75834.48,0.2,0.0701,5e-05,9.98889]
[1779565978139,36.56,75835.15,0.2,0.07018,5e-05,9.99744]
[1779565983174,36.57,75842.06,0.2,0.07057,5e-05,10.04059]
[1779565988892,36.57,75852.83,0.2,0.07113,5e-05,10.10405]
[1779565990047,36.57,75852.74,0.2,0.07114,5e-05,10.10433]
[1779565992133,36.58,75855.11,0.2,0.07128,5e-05,10.11986]
[1779565997272,36.58,75862.41,0.2,0.07168,5e-05,10.16486]
[1779566001050,36.59,75864.56,0.2,0.0718,5e-05,10.17823]
[1779566001486,36.59,75864.55,0.2,0.07181,5e-05,10.17881]
[1779566001864,36.59,75864.55,0.2,0.07181,5e-05,10.17881]
[1779566003619,36.59,75866.37,0.2,0.0719,5e-05,10.18966]
[1779566007927,36.59,75866.01,0.2,0.07191,5e-05,10.19013]
[1779566013146,36.6,75865.54,0.2,0.0719,5e-05,10.1886]
[1779566013385,36.6,75865.73,0.2,0.07192,5e-05,10.19029]
[1779566015399,36.6,75848.39,0.2,0.07105,5e-05,10.0937]
[1779566020434,36.6,75848.06,0.2,0.07105,5e-05,10.09336]
[1779566025469,36.61,75845.64,0.2,0.07094,5e-05,10.08137]
[1779566026091,36.61,75845.64,0.2,0.07094,5e-05,10.08137]
[1779566036546,36.61,75846.05,0.2,0.07099,5e-05,10.08595]
[1779566042595,36.61,75846.1,0.2,0.071,5e-05,10.08729]
[1779566047630,36.61,75846.45,0.2,0.07102,5e-05,10.09013]
[1779566052665,36.62,75851.75,0.2,0.0713,5e-05,10.12052]
[1779566057700,36.62,75843.64,0.2,0.0709,5e-05,10.07613]
[1779566062737,36.62,75845.91,0.2,0.07102,5e-05,10.08973]
[1779566068779,36.62,75846.11,0.2,0.07104,5e-05,10.09189]
[1779566073815,36.62,75846.65,0.2,0.07105,5e-05,10.09253]
[1779566082878,36.62,75846.6,0.2,0.07107,5e-05,10.0938]
[1779566087913,36.63,75847.55,0.2,0.07112,5e-05,10.09996]
[1779566092948,36.63,75848.75,0.2,0.07119,5e-05,10.10752]
[1779566097983,36.63,75848.19,0.2,0.07117,5e-05,10.1052]
[1779566099251,36.63,75848.19,0.2,0.07117,5e-05,10.1052]
[1779566105035,36.63,75841.83,0.2,0.07086,5e-05,10.07091]
[1779566110071,36.63,75842.59,0.2,0.07091,5e-05,10.07618]
[1779566115106,36.63,75841.99,0.2,0.07089,5e-05,10.07386]
[1779566120141,36.63,75841.99,0.2,0.0709,5e-05,10.07487]
[1779566121484,36.64,75843.23,0.2,0.07096,5e-05,10.08218]
[1779566127190,36.64,75842.89,0.2,0.07096,5e-05,10.08147]
[1779566132228,36.64,75841.97,0.2,0.0709,5e-05,10.07415]
[1779566137263,36.64,75843.72,0.2,0.071,5e-05,10.08495]
[1779566142298,36.64,75843.95,0.2,0.07102,5e-05,10.08724]
[1779566147333,36.64,75843.87,0.2,0.07102,5e-05,10.08777]
[1779566155389,36.65,75844.68,0.2,0.07108,5e-05,10.09381]
[1779566160424,36.65,75844.1,0.2,0.07106,5e-05,10.09148]
[1779566165459,36.65,75840.56,0.2,0.07089,5e-05,10.07267]
[1779566170494,36.65,75838.64,0.2,0.0708,5e-05,10.06306]
[1779566175529,36.65,75838.04,0.2,0.07078,5e-05,10.06089]
[1779566181574,36.66,75844.21,0.2,0.0711,5e-05,10.09655]
[1779566186609,36.66,75845.01,0.2,0.07115,5e-05,10.10194]
[1779566191644,36.66,75845.08,0.2,0.07114,5e-05,10.10002]
[1779566194000,36.66,75845.07,0.2,0.07114,5e-05,10.10015]
[1779566195571,36.66,75843.94,0.2,0.07109,5e-05,10.09423]
[1779566200707,36.66,75842.89,0.2,0.07105,5e-05,10.08955]
[1779566205742,36.66,75842.6,0.2,0.07104,5e-05,10.08889]
[1779566210777,36.66,75842.72,0.2,0.07106,5e-05,10.09048]
[1779566211562,36.66,75842.72,0.2,0.07106,5e-05,10.09048]
[1779566211959,36.66,75842.72,0.2,0.07106,5e-05,10.09048]
[1779566212844,36.66,75842.72,0.2,0.07106,5e-05,10.09066]
[1779566214138,36.67,75842.72,0.2,0.07106,5e-05,10.09084]
[1779566219840,36.67,75844.75,0.2,0.07117,5e-05,10.10333]
[1779566223907,36.67,75844.08,0.2,0.07114,5e-05,10.10005]
[1779566229910,36.67,75842.83,0.2,0.07109,5e-05,10.09418]
[1779566234561,36.67,75842.8,0.2,0.07109,5e-05,10.09448]
[1779566246023,36.67,75843.92,0.2,0.07117,5e-05,10.10271]
[1779566251659,36.67,75843.83,0.2,0.07117,5e-05,10.10248]
[1779566257100,36.68,75844.72,0.2,0.0712,5e-05,10.10544]
[1779566262135,36.68,75845.72,0.2,0.07126,5e-05,10.11162]
[1779566267170,36.68,75845.38,0.2,0.07125,5e-05,10.1103]
[1779566272205,36.68,75843.91,0.2,0.07118,5e-05,10.10271]
[1779566277240,36.68,75844.93,0.2,0.07123,5e-05,10.10903]
[1779566282281,36.68,75844.97,0.2,0.07124,5e-05,10.10998]
[1779566293353,36.68,75845.01,0.2,0.07126,5e-05,10.11151]
[1779566304430,36.69,75845.15,0.2,0.07128,5e-05,10.11357]
[1779566309465,36.69,75845.04,0.2,0.07128,5e-05,10.11352]
[1779566314500,36.69,75845.52,0.2,0.07128,5e-05,10.11355]
[1779566319383,36.69,75845.51,0.2,0.07129,5e-05,10.11382]
[1779566321418,36.69,75845.43,0.2,0.07129,5e-05,10.1137]
[1779566325539,36.69,75846.77,0.2,0.07136,5e-05,10.1216]
[1779566326264,36.69,75846.77,0.2,0.07136,5e-05,10.1216]
[1779566326354,36.69,75862.03,0.2,0.07212,5e-05,10.207]
[1779566326615,36.69,75862.03,0.2,0.07212,5e-05,10.207]
[1779566327352,36.69,75862.03,0.2,0.07212,5e-05,10.207]
[1779566327707,36.69,75874.06,0.2,0.07273,5e-05,10.27448]
[1779566328732,36.69,75875.54,0.2,0.07281,5e-05,10.28267]
[1779566329413,36.69,75875.54,0.2,0.07281,5e-05,10.28267]
[1779566329873,36.69,75875.54,0.2,0.0728,5e-05,10.28253]
[1779566331930,36.69,75875.46,0.2,0.0728,5e-05,10.28181]
[1779566336878,36.69,75875.23,0.2,0.07278,5e-05,10.28035]
[1779566337462,36.69,75875.23,0.2,0.07278,5e-05,10.28035]
[1779566339546,36.69,75875.2,0.2,0.07278,5e-05,10.28009]
[1779566339822,36.69,75875.2,0.2,0.07278,5e-05,10.28009]
[1779566340687,36.69,75898.25,0.2,0.07396,5e-05,10.41016]
[1779566341926,36.69,75898.25,0.2,0.07396,5e-05,10.41016]
[1779566347736,36.69,75894.93,0.2,0.07377,5e-05,10.38984]
[1779566351318,36.68,75895.0,0.2,0.07378,5e-05,10.38987]
[1779566351326,36.68,75895.0,0.2,0.07378,5e-05,10.38987]
[1779566351466,36.68,75895.0,0.2,0.07378,5e-05,10.38987]
[1779566351413,36.68,75894.95,0.2,0.07377,5e-05,10.38923]
[1779566351936,36.68,75894.95,0.2,0.07377,5e-05,10.38923]
[1779566352426,36.68,75894.95,0.2,0.07377,5e-05,10.38923]
[1779566352429,36.68,75909.44,0.2,0.07451,5e-05,10.47093]
[1779566353597,36.68,75918.55,0.2,0.07498,5e-05,10.52273]
[1779566354040,36.68,75918.55,0.2,0.07498,5e-05,10.52273]
[1779566354609,36.68,75920.09,0.2,0.07506,5e-05,10.53112]
[1779566355481,36.68,75920.09,0.2,0.07506,5e-05,10.53112]
[1779566364864,36.67,75919.02,0.2,0.07495,5e-05,10.5198]
[1779566369100,36.67,75918.2,0.2,0.0749,5e-05,10.51367]
[1779566369101,36.67,75918.45,0.2,0.07491,5e-05,10.5146]
[1779566373927,36.66,75903.0,0.2,0.07405,5e-05,10.41949]
[1779566377053,36.66,75899.34,0.2,0.07385,5e-05,10.39725]
[1779566382990,36.65,75899.23,0.2,0.07379,5e-05,10.39151]
[1779566388025,36.65,75897.91,0.2,0.07369,5e-05,10.38045]
[1779566393085,36.65,75896.98,0.2,0.07363,5e-05,10.37379]
[1779566398481,36.64,75897.13,0.2,0.0736,5e-05,10.37002]
[1779566399297,36.64,75901.32,0.2,0.07381,5e-05,10.39307]
[1779566401252,36.63,75916.99,0.2,0.07459,5e-05,10.47994]
[1779566402981,36.63,75922.59,0.2,0.07488,5e-05,10.511]
[1779566408524,36.63,75915.66,0.2,0.07448,5e-05,10.46733]
[1779566414499,36.62,75914.27,0.2,0.07436,5e-05,10.45468]
[1779566414500,36.62,75914.27,0.2,0.07436,5e-05,10.45468]
[1779566424301,36.6,75911.81,0.2,0.07416,5e-05,10.43225]
[1779566429336,36.6,75913.86,0.2,0.07423,5e-05,10.44022]
[1779566434371,36.59,75910.13,0.2,0.07398,5e-05,10.41215]
[1779566434570,36.59,75910.13,0.2,0.07398,5e-05,10.41215]
[1779566439867,36.59,75901.24,0.2,0.07349,5e-05,10.3584]
[1779566441056,36.58,75901.2,0.2,0.07349,5e-05,10.35757]
[1779566441420,36.58,75901.15,0.2,0.07348,5e-05,10.35669]
[1779566443278,36.58,75900.87,0.2,0.07345,5e-05,10.35402]
[1779566443434,36.58,75900.86,0.2,0.07344,5e-05,10.35288]
[1779566448469,36.58,75900.47,0.2,0.0734,5e-05,10.34775]
[1779566449096,36.58,75900.47,0.2,0.0734,5e-05,10.34775]
[1779566449476,36.57,75900.13,0.2,0.07337,5e-05,10.34525]
[1779566449600,36.57,75900.13,0.2,0.07337,5e-05,10.34525]
[1779566450483,36.57,75900.71,0.2,0.07339,5e-05,10.34688]
[1779566456525,36.57,75901.02,0.2,0.07337,5e-05,10.34513]
[1779566460504,36.56,75900.09,0.2,0.07331,5e-05,10.33813]
[1779566460553,36.56,75900.02,0.2,0.0733,5e-05,10.33716]
[1779566466071,36.56,75900.1,0.2,0.07326,5e-05,10.33336]
[1779566466143,36.55,75900.1,0.2,0.07325,5e-05,10.3323]
[1779566467276,36.55,75900.1,0.2,0.07325,5e-05,10.3323]
[1779566467377,36.55,75900.1,0.2,0.07325,5e-05,10.33174]
[1779566472637,36.54,75897.66,0.2,0.07306,5e-05,10.31159]
[1779566477672,36.53,75897.82,0.2,0.07303,5e-05,10.30736]
[1779566478992,36.53,75897.82,0.2,0.07303,5e-05,10.30736]
[1779566486734,36.52,75898.45,0.2,0.07297,5e-05,10.30171]
[1779566491358,36.51,75898.34,0.2,0.07294,5e-05,10.29803]
[1779566496805,36.5,75898.79,0.2,0.07288,5e-05,10.29032]
[1779566502847,36.49,75898.53,0.2,0.07281,5e-05,10.28292]
[1779566509899,36.48,75898.51,0.2,0.07274,5e-05,10.27597]
[1779566514934,36.47,75898.36,0.2,0.07269,5e-05,10.27028]
[1779566519969,36.47,75897.56,0.2,0.07261,5e-05,10.26097]
[1779566525025,36.46,75897.75,0.2,0.07257,5e-05,10.25732]
[1779566530060,36.45,75902.5,0.2,0.07277,5e-05,10.27943]
[1779566531579,36.45,75902.5,0.2,0.07277,5e-05,10.27943]
[1779566531608,36.45,75903.1,0.2,0.07278,5e-05,10.28087]
[1779566532221,36.45,75903.1,0.2,0.07278,5e-05,10.28087]
[1779566532638,36.45,75903.17,0.2,0.07278,5e-05,10.28028]
[1779566538116,36.44,75903.22,0.2,0.07274,5e-05,10.2757]
[1779566538797,36.44,75903.22,0.2,0.07274,5e-05,10.2757]
[1779566539438,36.44,75903.22,0.2,0.07274,5e-05,10.2757]
[1779566539614,36.44,75915.07,0.2,0.07333,5e-05,10.34133]
[1779566545081,36.43,75917.25,0.2,0.07342,5e-05,10.35204]
[1779566552213,36.42,75914.19,0.2,0.0732,5e-05,10.32666]
[1779566557249,36.42,75914.88,0.2,0.07321,5e-05,10.32808]
[1779566562284,36.42,75914.93,0.2,0.0732,5e-05,10.32597]
[1779566567319,36.41,75915.49,0.2,0.0732,5e-05,10.32692]
[1779566572354,36.41,75915.62,0.2,0.07319,5e-05,10.32553]
[1779566577389,36.41,75911.59,0.2,0.07296,5e-05,10.30062]
[1779566582424,36.4,75912.17,0.2,0.07298,5e-05,10.30206]
[1779566584079,36.4,75912.24,0.2,0.07298,5e-05,10.30209]
[1779566584439,36.4,75912.63,0.2,0.07299,5e-05,10.30395]
[1779566585431,36.4,75912.63,0.2,0.07299,5e-05,10.30395]
[1779566585819,36.4,75912.81,0.2,0.073,5e-05,10.305]
[1779566591489,36.4,75914.17,0.2,0.07308,5e-05,10.31291]
[1779566592482,36.4,75914.17,0.2,0.07308,5e-05,10.31291]
[1779566597531,36.4,75913.58,0.2,0.07305,5e-05,10.30978]
[1779566604376,36.4,75913.28,0.2,0.07303,5e-05,10.30818]
[1779566605410,36.4,75913.32,0.2,0.07304,5e-05,10.3085]
[1779566607369,36.4,75912.43,0.2,0.07299,5e-05,10.30347]
[1779566607507,36.4,75912.43,0.2,0.07299,5e-05,10.30347]
[1779566607608,36.4,75909.98,0.2,0.07286,5e-05,10.28959]
[1779566612643,36.4,75903.98,0.2,0.07252,5e-05,10.25086]
[1779566616370,36.4,75902.95,0.2,0.07246,5e-05,10.24365]
[1779566621709,36.4,75897.81,0.2,0.07218,5e-05,10.21268]
[1779566626744,36.39,75898.36,0.2,0.07219,5e-05,10.21424]
[1779566631779,36.39,75899.2,0.2,0.07222,5e-05,10.21737]
[1779566636814,36.39,75899.0,0.2,0.0722,5e-05,10.21461]
[1779566643863,36.38,75897.18,0.2,0.07208,5e-05,10.2021]
[1779566648898,36.38,75896.64,0.2,0.07204,5e-05,10.19746]
[1779566653934,36.38,75896.71,0.2,0.07203,5e-05,10.19626]
[1779566655886,36.38,75896.93,0.2,0.07204,5e-05,10.19718]
[1779566655948,36.38,75897.62,0.2,0.07207,5e-05,10.20076]
[1779566656997,36.38,75897.62,0.2,0.07207,5e-05,10.20076]
[1779566657491,36.38,75897.62,0.2,0.07207,5e-05,10.20076]
[1779566657798,36.38,75897.62,0.2,0.07207,5e-05,10.20076]
[1779566657898,36.37,75897.75,0.2,0.07206,5e-05,10.19984]
[1779566663494,36.37,75898.48,0.2,0.07209,5e-05,10.20264]
[1779566663595,36.37,75898.36,0.2,0.07208,5e-05,10.20163]
[1779566668520,36.37,75898.36,0.2,0.07205,5e-05,10.1983]
[1779566676767,36.36,75897.79,0.2,0.07195,5e-05,10.1869]
[1779566683140,36.35,75897.74,0.2,0.07187,5e-05,10.17853]
[1779566688175,36.34,75899.46,0.2,0.07192,5e-05,10.18417]
[1779566694217,36.33,75899.41,0.2,0.07188,5e-05,10.17904]
[1779566699431,36.33,75899.35,0.2,0.07184,5e-05,10.17551]
[1779566705294,36.32,75897.11,0.2,0.07168,5e-05,10.15733]
[1779566710513,36.31,75897.19,0.2,0.07166,5e-05,10.15549]
[1779566720400,36.3,75897.23,0.2,0.07158,5e-05,10.14668]
[1779566722293,36.3,75897.23,0.2,0.07158,5e-05,10.14668]
[1779566722707,36.3,75897.23,0.2,0.07158,5e-05,10.14668]
[1779566725352,36.29,75888.54,0.2,0.07112,5e-05,10.09481]
[1779566730478,36.29,75887.18,0.2,0.07102,5e-05,10.08387]
[1779566732401,36.29,75887.27,0.2,0.07099,5e-05,10.07987]
[1779566736516,36.28,75886.94,0.2,0.07095,5e-05,10.07551]
[1779566743565,36.27,75887.25,0.2,0.07092,5e-05,10.07243]
[1779566747415,36.27,75887.94,0.2,0.07094,5e-05,10.07453]
[1779566752629,36.27,75888.04,0.2,0.07091,5e-05,10.07157]
[1779566752999,36.27,75888.04,0.2,0.07091,5e-05,10.07157]
[1779566754594,36.26,75890.1,0.2,0.07101,5e-05,10.08259]
[1779566754643,36.26,75894.18,0.2,0.07121,5e-05,10.105]
[1779566759678,36.26,75894.5,0.2,0.07122,5e-05,10.10622]
[1779566764713,36.26,75890.64,0.2,0.07102,5e-05,10.08386]
[1779566769750,36.26,75887.63,0.2,0.07087,5e-05,10.06655]
[1779566775634,36.26,75887.54,0.2,0.07086,5e-05,10.06583]
[1779566777915,36.26,75887.54,0.2,0.07086,5e-05,10.06572]
[1779566778016,36.26,75887.54,0.2,0.07086,5e-05,10.06556]
[1779566780152,36.26,75887.54,0.2,0.07086,5e-05,10.06556]
[1779566787877,36.25,75879.97,0.2,0.07043,5e-05,10.018]
[1779566790019,36.25,75879.85,0.2,0.07042,5e-05,10.01641]
[1779566795932,36.25,75885.96,0.2,0.07068,5e-05,10.04487]
[1779566800777,36.25,75886.2,0.2,0.07069,5e-05,10.04574]
[1779566806194,36.24,75884.7,0.2,0.07059,5e-05,10.03454]
[1779566812044,36.23,75884.49,0.2,0.07054,5e-05,10.02944]
[1779566818088,36.23,75873.11,0.2,0.06995,5e-05,9.96328]
[1779566822953,36.23,75873.13,0.2,0.06994,5e-05,9.9624]
[1779566823987,36.23,75874.92,0.2,0.07002,5e-05,9.97175]
[1779566829165,36.22,75875.05,0.2,0.07001,5e-05,9.97042]
[1779566832626,36.22,75879.99,0.2,0.07025,5e-05,9.99743]
[1779566833287,36.22,75880.27,0.2,0.07026,5e-05,9.99862]
[1779566837416,36.22,75880.42,0.2,0.07026,5e-05,9.99793]
[1779566841525,36.22,75881.72,0.2,0.07031,5e-05,10.00367]
[1779566847291,36.21,75882.68,0.2,0.07033,5e-05,10.00631]
[1779566849666,36.21,75882.76,0.2,0.07033,5e-05,10.00636]
[1779566855347,36.21,75883.34,0.2,0.07031,5e-05,10.00365]
[1779566860382,36.21,75883.25,0.2,0.07029,5e-05,10.00118]
[1779566866688,36.2,75883.06,0.2,0.07027,5e-05,9.99856]
[1779566872466,36.2,75883.38,0.2,0.07026,5e-05,9.99727]
[1779566877501,36.19,75882.89,0.2,0.07021,5e-05,9.99259]
[1779566882536,36.19,75880.38,0.2,0.07007,5e-05,9.97665]
[1779566883693,36.19,75880.38,0.2,0.07007,5e-05,9.97665]
[1779566890543,36.19,75877.73,0.2,0.06992,5e-05,9.95976]
[1779566891608,36.19,75877.68,0.2,0.06991,5e-05,9.95884]
[1779566897641,36.18,75880.87,0.2,0.07005,5e-05,9.97436]
[1779566900581,36.18,75878.35,0.2,0.06992,5e-05,9.95958]
[1779566901629,36.18,75879.19,0.2,0.06996,5e-05,9.964]
[1779566901676,36.18,75884.19,0.2,0.0702,5e-05,9.99175]
[1779566906711,36.18,75880.87,0.2,0.07005,5e-05,9.9739]
[1779566908353,36.18,75877.19,0.2,0.06986,5e-05,9.95346]
[1779566908725,36.18,75875.93,0.2,0.0698,5e-05,9.94663]
[1779566913764,36.18,75876.34,0.2,0.06979,5e-05,9.94441]
[1779566918799,36.18,75880.08,0.2,0.06997,5e-05,9.9641]
[1779566919993,36.18,75880.08,0.2,0.06997,5e-05,9.9641]
[1779566920051,36.18,75883.17,0.2,0.07012,5e-05,9.98084]
[1779566923239,36.18,75883.53,0.2,0.07014,5e-05,9.98325]
[1779566923834,36.18,75883.58,0.2,0.07014,5e-05,9.98372]
[1779566926298,36.18,75883.57,0.2,0.07014,5e-05,9.98336]
[1779566926343,36.18,75883.57,0.2,0.07013,5e-05,9.98276]
[1779566932897,36.18,75883.71,0.2,0.07015,5e-05,9.98478]
[1779566934182,36.18,75883.86,0.2,0.07016,5e-05,9.98583]
[1779566934911,36.18,75883.84,0.2,0.07016,5e-05,9.98592]
[1779566938439,36.18,75883.85,0.2,0.07015,5e-05,9.98507]
[1779566938465,36.18,75883.85,0.2,0.07015,5e-05,9.98477]
[1779566944182,36.18,75881.92,0.2,0.07006,5e-05,9.97471]
[1779566950036,36.18,75887.19,0.2,0.07034,5e-05,10.00557]
[1779566956058,36.18,75888.48,0.2,0.07041,5e-05,10.01413]
[1779566962100,36.18,75889.81,0.2,0.07049,5e-05,10.02241]
[1779566967134,36.19,75891.16,0.2,0.07056,5e-05,10.03057]
[1779566972170,36.19,75896.59,0.2,0.07082,5e-05,10.05833]
[1779566977388,36.19,75896.51,0.2,0.07082,5e-05,10.05811]
[1779566983247,36.19,75900.56,0.2,0.07102,5e-05,10.08121]
[1779566988283,36.19,75899.78,0.2,0.07098,5e-05,10.07697]
[1779566996338,36.19,75900.42,0.2,0.07102,5e-05,10.08083]
[1779567001373,36.19,75903.84,0.2,0.07119,5e-05,10.10026]
[1779567006408,36.19,75905.16,0.2,0.07126,5e-05,10.10766]
[1779567011615,36.19,75913.53,0.2,0.07168,5e-05,10.15478]
[1779567012553,36.19,75914.86,0.2,0.07175,5e-05,10.1622]
[1779567018494,36.19,75923.12,0.2,0.07216,5e-05,10.20789]
[1779567021670,36.18,75923.41,0.2,0.07217,5e-05,10.20914]
[1779567022084,36.18,75923.59,0.2,0.07218,5e-05,10.20995]
[1779567022633,36.18,75923.59,0.2,0.07218,5e-05,10.20995]
[1779567022929,36.18,75959.4,0.2,0.07403,5e-05,10.41464]
[1779567026075,36.18,75963.76,0.2,0.07425,5e-05,10.43944]
[1779567026079,36.18,75982.49,0.2,0.07524,5e-05,10.54723]
[1779567027034,36.18,76020.69,0.2,0.07727,5e-05,10.7688]
[1779567027981,36.18,76020.69,0.2,0.07727,5e-05,10.7688]
[1779567028431,36.18,76021.08,0.2,0.07728,5e-05,10.77054]
[1779567028992,36.18,76021.08,0.2,0.07728,5e-05,10.77054]
[1779567029821,36.18,76021.11,0.2,0.07728,5e-05,10.77018]
[1779567029996,36.18,76021.11,0.2,0.07728,5e-05,10.77018]
[1779567030995,36.18,76021.22,0.2,0.07728,5e-05,10.77028]
[1779567031146,36.18,76021.22,0.2,0.07728,5e-05,10.77028]
[1779567036326,36.18,76025.77,0.2,0.07748,5e-05,10.79027]
[1779567036898,36.17,76029.5,0.2,0.07767,5e-05,10.81151]
[1779567039389,36.17,76031.3,0.2,0.07777,5e-05,10.82176]
[1779567044692,36.17,76030.84,0.2,0.07773,5e-05,10.81748]
[1779567049726,36.17,76030.45,0.2,0.07769,5e-05,10.81381]
[1779567051355,36.17,76030.45,0.2,0.07769,5e-05,10.81381]
[1779567053482,36.17,76030.79,0.2,0.0777,5e-05,10.81495]
[1779567053991,36.17,76030.79,0.2,0.0777,5e-05,10.81495]
[1779567055834,36.17,76041.24,0.2,0.07826,5e-05,10.87582]
[1779567056738,36.17,76041.44,0.2,0.07827,5e-05,10.87688]
[1779567057192,36.17,76041.44,0.2,0.07827,5e-05,10.87688]
[1779567057549,36.17,76042.73,0.2,0.07834,5e-05,10.88407]
[1779567057734,36.17,76042.73,0.2,0.07834,5e-05,10.88407]
[1779567058040,36.17,76066.94,0.2,0.07966,6e-05,11.0266]
[1779567059333,36.17,76067.88,0.2,0.07971,6e-05,11.03195]
[1779567060037,36.17,76067.88,0.2,0.07971,6e-05,11.03195]
[1779567060062,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567060259,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567060343,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567060421,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567060732,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567061197,36.17,76066.84,0.2,0.07966,6e-05,11.0256]
[1779567061399,36.16,76066.59,0.2,0.07963,6e-05,11.02305]
[1779567061534,36.16,76066.59,0.2,0.07963,6e-05,11.02305]
[1779567061744,36.16,76066.59,0.2,0.07963,6e-05,11.02305]
[1779567062166,36.16,76066.59,0.2,0.07963,6e-05,11.02305]
[1779567062401,36.16,76063.4,0.2,0.07944,5e-05,11.00209]
[1779567062525,36.16,76063.4,0.2,0.07944,5e-05,11.00209]
[1779567062750,36.16,76063.4,0.2,0.07944,5e-05,11.00209]
[1779567063198,36.16,76063.4,0.2,0.07944,5e-05,11.00209]
[1779567063408,36.16,76059.34,0.2,0.07921,5e-05,10.97812]
[1779567063478,36.16,76059.34,0.2,0.07921,5e-05,10.97812]
[1779567063526,36.16,76059.34,0.2,0.07921,5e-05,10.97812]
[1779567063693,36.16,76059.34,0.2,0.07921,5e-05,10.97812]
[1779567065034,36.16,76060.58,0.2,0.07927,5e-05,10.98444]
[1779567065344,36.16,76060.42,0.2,0.07925,5e-05,10.98249]
[1779567065818,36.16,76060.42,0.2,0.07925,5e-05,10.98249]
[1779567066015,36.16,76060.42,0.2,0.07925,5e-05,10.98249]
[1779567069182,36.15,76044.65,0.2,0.07836,5e-05,10.88685]
[1779567069186,36.15,76044.65,0.2,0.07836,5e-05,10.88685]
[1779567071886,36.15,76027.0,0.2,0.07738,5e-05,10.78021]
[1779567077189,36.14,76022.82,0.2,0.07713,5e-05,10.75313]
[1779567080594,36.14,76019.0,0.2,0.0769,5e-05,10.72838]
[1779567085985,36.13,76019.71,0.2,0.0769,5e-05,10.72876]
[1779567090072,36.13,76019.03,0.2,0.07685,5e-05,10.7229]
[1779567095163,36.13,76018.61,0.2,0.07677,5e-05,10.71401]
[1779567097068,36.12,75993.63,0.2,0.07543,5e-05,10.56701]
[1779567102103,36.12,75989.22,0.2,0.07518,5e-05,10.53952]
[1779567105624,36.12,75987.56,0.2,0.07508,5e-05,10.52892]
[1779567110213,36.11,75988.11,0.2,0.07508,5e-05,10.52963]
[1779567114622,36.11,75989.49,0.2,0.07514,5e-05,10.53535]
[1779567115564,36.11,75989.48,0.2,0.07513,5e-05,10.53502]
[1779567116193,36.11,75989.48,0.2,0.07513,5e-05,10.53502]
[1779567116203,36.11,75989.15,0.2,0.07511,5e-05,10.53283]
[1779567121239,36.1,75988.89,0.2,0.07506,5e-05,10.52717]
[1779567126274,36.1,75986.19,0.2,0.07489,5e-05,10.50829]
[1779567131580,36.09,75986.74,0.2,0.07489,5e-05,10.50897]
[1779567132041,36.09,75986.74,0.2,0.07489,5e-05,10.50897]
[1779567132095,36.09,75986.74,0.2,0.07489,5e-05,10.50835]
[1779567132789,36.09,75986.74,0.2,0.07489,5e-05,10.50835]
[1779567134096,36.09,75986.74,0.2,0.07489,5e-05,10.50816]
[1779567134197,36.09,75986.38,0.2,0.07486,5e-05,10.5059]
[1779567136291,36.09,75989.27,0.2,0.07501,5e-05,10.52201]
[1779567138215,36.09,75990.77,0.2,0.07508,5e-05,10.52942]
[1779567138221,36.09,75990.77,0.2,0.07508,5e-05,10.52942]
[1779567138358,36.09,75998.53,0.2,0.07548,5e-05,10.57306]
[1779567143019,36.09,75997.14,0.2,0.0754,5e-05,10.56421]
[1779567143023,36.09,75997.14,0.2,0.0754,5e-05,10.56421]
[1779567149435,36.08,75987.75,0.2,0.07489,5e-05,10.50851]
[1779567154470,36.08,75987.86,0.2,0.07487,5e-05,10.50519]
[1779567159505,36.08,75986.42,0.2,0.07478,5e-05,10.4963]
[1779567164666,36.08,75984.05,0.2,0.07466,5e-05,10.4822]
[1779567165826,36.08,75984.17,0.2,0.07466,5e-05,10.48281]
[1779567167053,36.08,75978.74,0.2,0.07438,5e-05,10.45138]
[1779567167154,36.08,75977.43,0.2,0.07431,5e-05,10.44379]
[1779567172596,36.08,75974.91,0.2,0.07415,5e-05,10.42652]
[1779567178299,36.07,75974.74,0.2,0.07412,5e-05,10.42377]
[1779567179417,36.07,75974.78,0.2,0.07412,5e-05,10.42312]
[1779567179423,36.07,75974.78,0.2,0.07412,5e-05,10.42312]
[1779567179498,36.07,75974.78,0.2,0.07412,5e-05,10.42312]
[1779567179645,36.07,75974.69,0.2,0.07411,5e-05,10.42216]
[1779567181474,36.07,75975.14,0.2,0.07413,5e-05,10.42474]
[1779567181659,36.07,75978.87,0.2,0.07433,5e-05,10.44622]
[1779567186694,36.07,75981.36,0.2,0.07443,5e-05,10.45812]
[1779567191729,36.06,75985.54,0.2,0.07463,5e-05,10.47965]
[1779567193834,36.06,75985.36,0.2,0.07462,5e-05,10.47807]
[1779567199785,36.06,75983.79,0.2,0.0745,5e-05,10.46534]
[1779567204132,36.05,75981.44,0.2,0.07436,5e-05,10.4503]
[1779567204160,36.05,75981.85,0.2,0.07438,5e-05,10.45218]
[1779567210172,36.05,75979.38,0.2,0.07425,5e-05,10.43772]
[1779567215897,36.05,75980.31,0.2,0.07427,5e-05,10.43948]
[1779567220932,36.05,75980.38,0.2,0.07427,5e-05,10.4397]
[1779567225967,36.05,75980.63,0.2,0.07429,5e-05,10.44095]
[1779567232011,36.05,75979.98,0.2,0.07425,5e-05,10.43684]
[1779567237044,36.05,75980.38,0.2,0.07427,5e-05,10.43877]
[1779567242080,36.05,75980.93,0.2,0.07429,5e-05,10.44148]
[1779567248122,36.05,75980.63,0.2,0.07427,5e-05,10.43911]
[1779567253158,36.05,75981.49,0.2,0.07431,5e-05,10.44348]
[1779567254932,36.05,75981.62,0.2,0.07431,5e-05,10.44411]
[1779567255229,36.05,75981.62,0.2,0.07431,5e-05,10.44411]
[1779567258106,36.05,76002.59,0.2,0.07541,5e-05,10.56487]
[1779567258479,36.05,76002.88,0.2,0.07543,5e-05,10.56624]
[1779567260862,36.04,76002.63,0.2,0.07541,5e-05,10.56416]
[1779567264523,36.04,76003.95,0.2,0.07547,5e-05,10.57055]
[1779567265255,36.04,76003.95,0.2,0.07547,5e-05,10.57055]
[1779567265581,36.04,76003.92,0.2,0.07546,5e-05,10.57005]
[1779567266107,36.04,76003.92,0.2,0.07546,5e-05,10.57005]
[1779567270758,36.04,76004.25,0.2,0.07546,5e-05,10.57029]
[1779567276319,36.04,76003.33,0.2,0.07537,5e-05,10.55968]
[1779567281354,36.03,76005.38,0.2,0.07547,5e-05,10.57]
[1779567286389,36.03,76001.05,0.2,0.07522,5e-05,10.54326]
[1779567293390,36.03,76002.47,0.2,0.07529,5e-05,10.55061]
[1779567299480,36.02,76003.35,0.2,0.07531,5e-05,10.55258]
[1779567302547,36.02,76004.14,0.2,0.07534,5e-05,10.55656]
[1779567302946,36.02,76004.14,0.2,0.07534,5e-05,10.55656]
[1779567303565,36.02,75993.51,0.2,0.07478,5e-05,10.49465]
[1779567303770,36.02,75993.51,0.2,0.07478,5e-05,10.49465]
[1779567304050,36.02,75993.51,0.2,0.07478,5e-05,10.49465]
[1779567305067,36.02,75993.46,0.2,0.07477,5e-05,10.49416]
[1779567305080,36.02,75992.64,0.2,0.07473,5e-05,10.48922]
[1779567311249,36.02,75992.27,0.2,0.07468,5e-05,10.48408]
[1779567313110,36.02,75993.94,0.2,0.07476,5e-05,10.49277]
[1779567313310,36.02,75993.94,0.2,0.07476,5e-05,10.49277]
[1779567313411,36.01,75993.94,0.2,0.07476,5e-05,10.49232]
[1779567315422,36.01,75993.94,0.2,0.07475,5e-05,10.49201]
[1779567315593,36.01,75989.57,0.2,0.07452,5e-05,10.46658]
[1779567320628,36.01,75979.29,0.2,0.07396,5e-05,10.40482]
[1779567326937,36.01,75979.47,0.2,0.07396,5e-05,10.40456]
[1779567332380,36.0,75979.85,0.2,0.07395,5e-05,10.40375]
[1779567338754,36.0,75979.61,0.2,0.07389,5e-05,10.39581]
[1779567341385,36.0,75979.2,0.2,0.07386,5e-05,10.39304]
[1779567341435,36.0,75980.66,0.2,0.07393,5e-05,10.40105]
[1779567342030,36.0,75980.66,0.2,0.07393,5e-05,10.40105]
[1779567342467,36.0,75980.66,0.2,0.07393,5e-05,10.40105]
[1779567342837,36.0,75988.37,0.2,0.07433,5e-05,10.44514]
[1779567343588,36.0,75997.06,0.2,0.07479,5e-05,10.49537]
[1779567348824,35.99,76003.17,0.2,0.0751,5e-05,10.52971]
[1779567353859,35.99,76000.58,0.2,0.07496,5e-05,10.51368]
[1779567358894,35.99,76000.74,0.2,0.07496,5e-05,10.51363]
[1779567363929,35.99,76001.18,0.2,0.07497,5e-05,10.51518]
[1779567368964,35.99,76003.65,0.2,0.07509,5e-05,10.52842]
[1779567374000,35.99,76004.22,0.2,0.07511,5e-05,10.53056]
[1779567375481,35.99,76004.22,0.2,0.07511,5e-05,10.53056]
[1779567385081,35.98,76006.22,0.2,0.07519,5e-05,10.53958]
[1779567390116,35.98,76016.4,0.2,0.07572,5e-05,10.59724]
[1779567395152,35.98,76018.45,0.2,0.07579,5e-05,10.60404]
[1779567399177,35.97,76025.95,0.2,0.07618,5e-05,10.64647]
[1779567400991,35.97,76029.51,0.2,0.07636,5e-05,10.66632]
[1779567406229,35.97,76044.43,0.2,0.07713,5e-05,10.75024]
[1779567409741,35.96,76041.89,0.2,0.07698,5e-05,10.73345]
[1779567413612,35.96,76038.51,0.2,0.07677,5e-05,10.71126]
[1779567419319,35.95,76050.87,0.2,0.0774,5e-05,10.77991]
[1779567420720,35.95,76051.71,0.2,0.07744,5e-05,10.78348]
[1779567423852,35.95,76051.69,0.2,0.07742,5e-05,10.782]
[1779567429391,35.94,76051.49,0.2,0.07737,5e-05,10.77669]
[1779567433953,35.94,76050.76,0.2,0.07731,5e-05,10.76969]
[1779567434987,35.94,76050.69,0.2,0.0773,5e-05,10.76861]
[1779567441475,35.93,76042.44,0.2,0.07681,5e-05,10.71578]
[1779567446510,35.93,76043.88,0.2,0.07686,5e-05,10.72128]
[1779567453560,35.92,76043.68,0.2,0.07679,5e-05,10.71268]
[1779567458595,35.91,76046.77,0.2,0.07693,5e-05,10.72794]
[1779567463630,35.91,76046.97,0.2,0.07691,5e-05,10.72566]
[1779567468665,35.9,76055.15,0.2,0.07732,5e-05,10.77088]
[1779567473701,35.9,76058.75,0.2,0.07749,5e-05,10.78891]
[1779567478736,35.89,76055.2,0.2,0.07727,5e-05,10.76479]
[1779567483771,35.89,76057.29,0.2,0.07735,5e-05,10.77402]
[1779567488807,35.88,76056.38,0.2,0.07727,5e-05,10.76553]
[1779567493842,35.88,76057.82,0.2,0.07732,5e-05,10.77093]
[1779567498877,35.87,76058.08,0.2,0.07731,5e-05,10.76936]
[1779567503912,35.87,76058.99,0.2,0.07733,5e-05,10.77161]
[1779567508944,35.86,76061.98,0.2,0.07746,5e-05,10.78674]
[1779567508998,35.86,76061.98,0.2,0.07746,5e-05,10.78674]
[1779567515093,35.86,76065.78,0.2,0.07761,5e-05,10.80172]
[1779567522054,35.85,76066.5,0.2,0.0776,5e-05,10.8007]
[1779567527106,35.84,76055.57,0.2,0.07698,5e-05,10.73321]
[1779567533148,35.84,76056.43,0.2,0.07699,5e-05,10.73501]
[1779567539190,35.83,76064.63,0.2,0.0774,5e-05,10.77976]
[1779567546244,35.83,76066.7,0.2,0.07748,5e-05,10.78751]
[1779567551279,35.82,76066.7,0.2,0.07745,5e-05,10.78445]
[1779567557321,35.82,76067.07,0.2,0.07743,5e-05,10.78293]
[1779567562356,35.81,76070.31,0.2,0.07758,5e-05,10.7989]
[1779567565598,35.81,76071.47,0.2,0.07763,5e-05,10.80448]
[1779567566384,35.81,76085.88,0.2,0.07841,5e-05,10.88853]
[1779567571428,35.8,76092.55,0.2,0.07871,6e-05,10.92079]
[1779567576463,35.79,76103.23,0.2,0.07926,6e-05,10.98008]
[1779567577600,35.79,76103.23,0.2,0.07926,6e-05,10.98008]
[1779567578477,35.79,76086.29,0.2,0.07831,5e-05,10.87753]
[1779567579509,35.79,76086.29,0.2,0.07831,5e-05,10.87753]
[1779567580143,35.79,76075.4,0.2,0.07771,5e-05,10.81228]
[1779567580565,35.79,76075.4,0.2,0.07771,5e-05,10.81228]
[1779567581612,35.79,76056.37,0.2,0.07666,5e-05,10.69882]
[1779567586543,35.78,76056.26,0.2,0.07664,5e-05,10.69629]
[1779567591569,35.78,76048.49,0.2,0.0762,5e-05,10.64821]
[1779567596625,35.78,76048.58,0.2,0.07619,5e-05,10.64717]
[1779567599265,35.78,76056.75,0.2,0.07662,5e-05,10.69397]
[1779567604659,35.77,76059.19,0.2,0.07672,5e-05,10.70543]
[1779567609694,35.77,76058.91,0.2,0.07668,5e-05,10.70134]
[1779567613195,35.77,76052.0,0.2,0.0763,5e-05,10.65924]
[1779567613209,35.77,76052.0,0.2,0.0763,5e-05,10.65924]
[1779567616354,35.76,76040.89,0.2,0.07569,5e-05,10.5928]
[1779567621781,35.76,76050.46,0.2,0.07618,5e-05,10.64697]
[1779567626816,35.76,76055.58,0.2,0.07644,5e-05,10.67496]
[1779567629838,35.75,76039.73,0.2,0.07557,5e-05,10.58033]
[1779567634873,35.75,76039.51,0.2,0.07552,5e-05,10.57427]
[1779567640915,35.75,76044.27,0.2,0.07576,5e-05,10.60034]
[1779567644353,35.75,76044.02,0.2,0.07574,5e-05,10.59823]
[1779567645016,35.75,76044.97,0.2,0.07579,5e-05,10.60348]
[1779567650987,35.74,76040.84,0.2,0.07555,5e-05,10.57703]
[1779567656023,35.74,76040.47,0.2,0.07551,5e-05,10.57348]
[1779567661060,35.74,76040.99,0.2,0.07553,5e-05,10.57518]
[1779567666093,35.74,76043.59,0.2,0.07566,5e-05,10.58907]
[1779567666920,35.74,76043.59,0.2,0.07566,5e-05,10.58907]
[1779567672135,35.73,76058.38,0.2,0.07643,5e-05,10.67385]
[1779567672890,35.73,76058.38,0.2,0.07643,5e-05,10.67385]
[1779567673581,35.73,76058.38,0.2,0.07643,5e-05,10.67385]
[1779567675295,35.73,76066.26,0.2,0.07685,5e-05,10.71935]
[1779567681852,35.73,76059.64,0.2,0.07647,5e-05,10.67772]
[1779567681888,35.73,76059.88,0.2,0.07648,5e-05,10.6787]
[1779567684179,35.73,76065.34,0.2,0.07677,5e-05,10.71]
[1779567689254,35.72,76069.75,0.2,0.07698,5e-05,10.73315]
[1779567694289,35.72,76069.66,0.2,0.07693,5e-05,10.72684]
[1779567699324,35.71,76069.92,0.2,0.07692,5e-05,10.72591]
[1779567700172,35.71,76069.92,0.2,0.07692,5e-05,10.72591]
[1779567706373,35.71,76077.59,0.2,0.0773,5e-05,10.76749]
[1779567712415,35.7,76071.16,0.2,0.07692,5e-05,10.72644]
[1779567717450,35.7,76070.42,0.2,0.07686,5e-05,10.71972]
[1779567721079,35.7,76070.54,0.2,0.07685,5e-05,10.71911]
[1779567721103,35.7,76070.54,0.2,0.07685,5e-05,10.71911]
[1779567726514,35.69,76056.53,0.2,0.07608,5e-05,10.63442]
[1779567731549,35.69,76057.01,0.2,0.07609,5e-05,10.63569]
[1779567732633,35.69,76057.01,0.2,0.07609,5e-05,10.63569]
[1779567733377,35.69,76056.71,0.2,0.07607,5e-05,10.63361]
[1779567735671,35.69,76044.47,0.2,0.0754,5e-05,10.5612]
[1779567741618,35.69,76044.37,0.2,0.07539,5e-05,10.55914]
[1779567746655,35.69,76042.22,0.2,0.07526,5e-05,10.54552]
[1779567751691,35.68,76029.9,0.2,0.07458,5e-05,10.46968]
[1779567756727,35.68,76024.31,0.2,0.07428,5e-05,10.43684]
[1779567760561,35.68,76023.63,0.2,0.07424,5e-05,10.4328]
[1779567761517,35.68,76023.84,0.2,0.07425,5e-05,10.434]
[1779567761565,35.68,76023.84,0.2,0.07425,5e-05,10.434]
[1779567761865,35.68,76006.31,0.2,0.07333,5e-05,10.33213]
[1779567762788,35.68,75977.56,0.2,0.07183,5e-05,10.1662]
[1779567763124,35.68,75977.56,0.2,0.07183,5e-05,10.1662]
[1779567763419,35.68,75977.56,0.2,0.07183,5e-05,10.1662]
[1779567763795,35.69,75975.79,0.2,0.07175,5e-05,10.15739]
[1779567763975,35.69,75975.79,0.2,0.07175,5e-05,10.15739]
[1779567764915,35.69,75975.79,0.2,0.07175,5e-05,10.15739]
[1779567765176,35.69,75976.24,0.2,0.07177,5e-05,10.15986]
[1779567765563,35.69,75976.24,0.2,0.07177,5e-05,10.15986]
[1779567765710,35.69,75976.24,0.2,0.07177,5e-05,10.15986]
[1779567765918,35.69,75976.24,0.2,0.07177,5e-05,10.15986]
[1779567766145,35.69,75976.89,0.2,0.07181,5e-05,10.16349]
[1779567766991,35.69,75978.29,0.2,0.07188,5e-05,10.17143]
[1779567767012,35.69,75978.29,0.2,0.07188,5e-05,10.17143]
[1779567767823,35.69,75989.75,0.2,0.07247,5e-05,10.23731]
[1779567772858,35.69,75988.01,0.2,0.07239,5e-05,10.22872]
[1779567777871,35.69,75986.95,0.2,0.07235,5e-05,10.22385]
[1779567777901,35.69,75986.95,0.2,0.07235,5e-05,10.22385]
[1779567777964,35.69,75984.08,0.2,0.0722,5e-05,10.20763]
[1779567778170,35.69,75984.08,0.2,0.0722,5e-05,10.20763]
[1779567778183,35.69,75984.08,0.2,0.0722,5e-05,10.20763]
[1779567778432,35.69,75984.08,0.2,0.0722,5e-05,10.20763]
[1779567778899,35.69,75977.55,0.2,0.07187,5e-05,10.17039]
[1779567779497,35.69,75977.55,0.2,0.07187,5e-05,10.17039]
[1779567781824,35.69,75977.78,0.2,0.07189,5e-05,10.17246]
[1779567781926,35.69,75974.03,0.2,0.0717,5e-05,10.15133]
[1779567783097,35.69,75967.45,0.2,0.07136,5e-05,10.11399]
[1779567787613,35.69,75965.19,0.2,0.07124,5e-05,10.10096]
[1779567793283,35.69,75960.98,0.2,0.07103,5e-05,10.07694]
[1779567794869,35.69,75960.91,0.2,0.07103,5e-05,10.07658]
[1779567795436,35.69,75960.42,0.2,0.071,5e-05,10.0738]
[1779567796827,35.69,75959.08,0.2,0.07093,5e-05,10.06617]
[1779567796837,35.69,75959.08,0.2,0.07093,5e-05,10.06617]
[1779567797032,35.69,75954.31,0.2,0.07069,5e-05,10.03896]
[1779567797493,35.69,75954.31,0.2,0.07069,5e-05,10.03896]
[1779567803679,35.69,75952.41,0.2,0.07058,5e-05,10.02679]
[1779567803686,35.69,75952.41,0.2,0.07058,5e-05,10.02679]
[1779567803711,35.69,75952.41,0.2,0.07058,5e-05,10.02679]
[1779567803772,35.69,75950.23,0.2,0.07047,5e-05,10.0141]
[1779567805257,35.69,75947.22,0.2,0.07031,5e-05,9.99706]
[1779567805733,35.69,75947.22,0.2,0.07031,5e-05,9.99706]
[1779567805822,35.69,75946.63,0.2,0.07028,5e-05,9.99383]
[1779567807109,35.69,75946.69,0.2,0.07029,5e-05,9.99409]
[1779567808503,35.69,75946.55,0.2,0.07028,5e-05,9.99321]
[1779567808604,35.69,75945.03,0.2,0.0702,5e-05,9.98448]
[1779567814153,35.7,75946.97,0.2,0.0703,5e-05,9.99479]
[1779567817977,35.7,75946.45,0.2,0.07028,5e-05,9.99264]
[1779567818037,35.7,75946.47,0.2,0.07029,5e-05,9.99356]
[1779567819014,35.7,75946.47,0.2,0.07029,5e-05,9.99356]
[1779567819188,35.7,75950.08,0.2,0.07048,5e-05,10.01469]
[1779567824223,35.7,75948.44,0.2,0.0704,5e-05,10.00612]
[1779567826114,35.7,75948.53,0.2,0.07041,5e-05,10.0068]
[1779567826237,35.7,75948.32,0.2,0.0704,5e-05,10.00576]
[1779567830678,35.7,75952.01,0.2,0.07058,5e-05,10.02576]
[1779567830780,35.7,75954.65,0.2,0.07071,5e-05,10.04044]
[1779567835780,35.7,75954.41,0.2,0.0707,5e-05,10.0395]
[1779567841348,35.7,75953.29,0.2,0.07065,5e-05,10.03392]
[1779567846851,35.7,75954.36,0.2,0.07071,5e-05,10.04056]
[1779567852208,35.7,75954.14,0.2,0.07071,5e-05,10.04017]
[1779567857460,35.7,75954.21,0.2,0.07072,5e-05,10.04151]
[1779567862495,35.71,75950.65,0.2,0.07055,5e-05,10.02207]
[1779567863424,35.71,75950.65,0.2,0.07055,5e-05,10.02207]
[1779567863502,35.71,75950.61,0.2,0.07055,5e-05,10.02204]
[1779567867416,35.71,75953.95,0.2,0.07074,5e-05,10.043]
[1779567872567,35.71,75954.77,0.2,0.07079,5e-05,10.04806]
[1779567873487,35.71,75954.77,0.2,0.07079,5e-05,10.04806]
[1779567873497,35.71,75954.77,0.2,0.07079,5e-05,10.04806]
[1779567878608,35.72,75953.87,0.2,0.07078,5e-05,10.0464]
[1779567885657,35.73,75953.54,0.2,0.0708,5e-05,10.04859]
[1779567890699,35.73,75956.4,0.2,0.07097,5e-05,10.06767]
[1779567892603,35.73,75956.31,0.2,0.07097,5e-05,10.06769]
[1779567893479,35.73,75959.69,0.2,0.07115,5e-05,10.08753]
[1779567898755,35.74,75960.43,0.2,0.07121,5e-05,10.0946]
[1779567905804,35.74,75954.19,0.2,0.07092,5e-05,10.06252]
[1779567910839,35.75,75949.54,0.2,0.07071,5e-05,10.03876]
[1779567915874,35.75,75949.6,0.2,0.07074,5e-05,10.04194]
[1779567917326,35.75,75949.6,0.2,0.07074,5e-05,10.04194]
[1779567919442,35.75,75949.43,0.2,0.07075,5e-05,10.04271]
[1779567921781,35.76,75948.38,0.2,0.0707,5e-05,10.03791]
[1779567927958,35.76,75948.98,0.2,0.07077,5e-05,10.04551]
[1779567931203,35.77,75948.04,0.2,0.07074,5e-05,10.04192]
[1779567931411,35.77,75948.04,0.2,0.07074,5e-05,10.04192]
[1779567931422,35.77,75948.04,0.2,0.07074,5e-05,10.04192]
[1779567932122,35.77,75948.04,0.2,0.07074,5e-05,10.04192]
[1779567942062,35.78,75955.0,0.2,0.07114,5e-05,10.08474]
[1779567945839,35.78,75960.39,0.2,0.07143,5e-05,10.11703]
[1779567946090,35.78,75961.03,0.2,0.07146,5e-05,10.12115]
[1779567947158,35.78,75961.03,0.2,0.07146,5e-05,10.12115]
[1779567947181,35.78,75961.03,0.2,0.07146,5e-05,10.12115]
[1779567948104,35.78,75967.91,0.2,0.07182,5e-05,10.16088]
[1779567953139,35.78,75968.68,0.2,0.07188,5e-05,10.16749]
[1779567953737,35.78,75968.68,0.2,0.07188,5e-05,10.16749]
[1779567953783,35.78,75968.68,0.2,0.07188,5e-05,10.16749]
[1779567959181,35.79,75969.47,0.2,0.07194,5e-05,10.17411]
[1779567964216,35.79,75970.11,0.2,0.07199,5e-05,10.17949]
[1779567969252,35.79,75974.37,0.2,0.07222,5e-05,10.20554]
[1779567974287,35.79,75974.26,0.2,0.07223,5e-05,10.20647]
[1779567978808,35.8,75970.62,0.2,0.07205,5e-05,10.18624]
[1779567984357,35.8,75967.99,0.2,0.07194,5e-05,10.17397]
[1779567989392,35.8,75968.0,0.2,0.07196,5e-05,10.17582]
[1779567994427,35.81,75966.56,0.2,0.07188,5e-05,10.16611]
[1779568000024,35.81,75966.11,0.2,0.07187,5e-05,10.1646]
[1779568005504,35.81,75970.95,0.2,0.07214,5e-05,10.19516]
[1779568010541,35.81,75971.62,0.2,0.07219,5e-05,10.20053]
[1779568016584,35.82,75966.57,0.2,0.07195,5e-05,10.17347]
[1779568021619,35.82,75966.52,0.2,0.07196,5e-05,10.17476]
[1779568026654,35.82,75965.86,0.2,0.07194,5e-05,10.17253]
[1779568031689,35.83,75967.26,0.2,0.07203,5e-05,10.18207]
[1779568036724,35.83,75964.03,0.2,0.07187,5e-05,10.16504]
[1779568041759,35.83,75962.86,0.2,0.07183,5e-05,10.16003]
[1779568044958,35.83,75962.11,0.2,0.0718,5e-05,10.15645]
[1779568045546,35.83,75962.26,0.2,0.07181,5e-05,10.15767]
[1779568050822,35.84,75959.53,0.2,0.07169,5e-05,10.14427]
[1779568056864,35.84,75954.97,0.2,0.07146,5e-05,10.11748]
[1779568061899,35.84,75950.81,0.2,0.07126,5e-05,10.09609]
[1779568068174,35.85,75949.97,0.2,0.07123,5e-05,10.09278]
[1779568073983,35.85,75944.29,0.2,0.07099,5e-05,10.06511]
[1779568080534,35.86,75943.71,0.2,0.07097,5e-05,10.06347]
[1779568086070,35.86,75951.03,0.2,0.07139,5e-05,10.10996]
[1779568091105,35.87,75952.81,0.2,0.0715,5e-05,10.12253]
[1779568097147,35.87,75952.44,0.2,0.07151,5e-05,10.12312]
[1779568102182,35.88,75947.49,0.2,0.07128,5e-05,10.09728]
[1779568108224,35.88,75947.3,0.2,0.0713,5e-05,10.0991]
[1779568113259,35.88,75949.87,0.2,0.07143,5e-05,10.11289]
[1779568113384,35.88,75949.87,0.2,0.07143,5e-05,10.11289]
[1779568119301,35.89,75947.88,0.2,0.07135,5e-05,10.10422]
[1779568120412,35.89,75950.05,0.2,0.07147,5e-05,10.11702]
[1779568122654,35.89,75949.99,0.2,0.07148,5e-05,10.11798]
[1779568122656,35.89,75949.99,0.2,0.07148,5e-05,10.11798]
[1779568124792,35.89,75958.43,0.2,0.07191,5e-05,10.16658]
[1779568125191,35.89,75958.43,0.2,0.07191,5e-05,10.16658]
[1779568125801,35.89,75957.94,0.2,0.07189,5e-05,10.16415]
[1779568126837,35.89,75952.01,0.2,0.07159,5e-05,10.13099]
[1779568132392,35.9,75947.04,0.2,0.07136,5e-05,10.10516]
[1779568137429,35.9,75943.38,0.2,0.07119,5e-05,10.08664]
[1779568142464,35.91,75943.85,0.2,0.07124,5e-05,10.09177]
[1779568148506,35.91,75943.65,0.2,0.07126,5e-05,10.09358]
[1779568153541,35.91,75938.13,0.2,0.071,5e-05,10.06464]
[1779568156485,35.92,75936.64,0.2,0.07093,5e-05,10.05726]
[1779568160354,35.92,75934.07,0.2,0.07082,5e-05,10.04434]
[1779568160716,35.92,75934.05,0.2,0.07082,5e-05,10.0448]
[1779568166632,35.93,75934.3,0.2,0.07087,5e-05,10.0501]
[1779568168849,35.93,75934.45,0.2,0.07088,5e-05,10.05152]
[1779568174688,35.93,75932.78,0.2,0.07081,5e-05,10.04272]
[1779568179902,35.94,75932.24,0.2,0.07081,5e-05,10.04192]
[1779568181191,35.94,75932.31,0.2,0.07082,5e-05,10.04288]
[1779568181408,35.94,75932.31,0.2,0.07082,5e-05,10.04288]
[1779568181737,35.94,75932.42,0.2,0.07083,5e-05,10.04462]
[1779568184754,35.94,75929.84,0.2,0.0707,5e-05,10.03042]
[1779568184856,35.94,75929.84,0.2,0.07071,5e-05,10.03064]
[1779568185768,35.94,75929.84,0.2,0.07071,5e-05,10.03064]
[1779568186374,35.94,75929.84,0.2,0.07071,5e-05,10.03064]
[1779568186867,35.94,75929.82,0.2,0.07071,5e-05,10.0311]
[1779568192814,35.95,75923.52,0.2,0.07043,5e-05,9.9995]
[1779568195497,35.95,75921.78,0.2,0.07035,5e-05,9.99086]
[1779568195743,35.95,75921.78,0.2,0.07035,5e-05,9.99086]
[1779568200870,35.96,75919.58,0.2,0.07027,5e-05,9.9821]
[1779568202326,35.96,75919.58,0.2,0.07027,5e-05,9.9821]
[1779568202402,35.96,75919.14,0.2,0.07026,5e-05,9.98022]
[1779568205342,35.96,75915.63,0.2,0.07009,5e-05,9.96131]
[1779568205351,35.96,75915.63,0.2,0.07009,5e-05,9.96131]
[1779568205423,35.96,75915.56,0.2,0.07009,5e-05,9.96152]
[1779568210549,35.96,75914.39,0.2,0.07005,5e-05,9.95741]
[1779568212492,35.97,75916.11,0.2,0.07015,5e-05,9.96838]
[1779568212504,35.97,75916.11,0.2,0.07015,5e-05,9.96838]
[1779568213926,35.97,75910.46,0.2,0.06987,5e-05,9.93712]
[1779568214368,35.97,75903.25,0.2,0.06952,5e-05,9.89718]
[1779568219743,35.97,75899.61,0.2,0.06935,5e-05,9.87826]
[1779568221860,35.97,75897.42,0.2,0.06925,5e-05,9.86659]
[1779568221865,35.97,75897.42,0.2,0.06925,5e-05,9.86659]
[1779568222022,35.97,75894.13,0.2,0.06908,5e-05,9.84846]
[1779568227057,35.98,75887.23,0.2,0.06878,5e-05,9.81391]
[1779568230772,35.98,75885.56,0.2,0.06872,5e-05,9.80712]
[1779568231085,35.98,75884.45,0.2,0.06865,5e-05,9.79858]
[1779568237127,35.99,75888.21,0.2,0.06886,5e-05,9.82225]
[1779568238934,35.99,75890.35,0.2,0.06897,5e-05,9.83464]
[1779568239206,35.99,75890.35,0.2,0.06897,5e-05,9.83464]
[1779568239298,35.99,75922.41,0.2,0.07059,5e-05,10.01549]
[1779568240071,35.99,75922.41,0.2,0.07059,5e-05,10.01549]
[1779568240218,35.99,75922.41,0.2,0.07059,5e-05,10.01549]
[1779568240231,35.99,75949.67,0.2,0.07198,5e-05,10.17116]
[1779568241167,35.99,75949.67,0.2,0.07198,5e-05,10.17116]
[1779568241595,35.99,75953.11,0.2,0.07217,5e-05,10.19139]
[1779568242168,35.99,75953.11,0.2,0.07217,5e-05,10.19139]
[1779568243231,35.99,75957.27,0.2,0.07239,5e-05,10.21571]
[1779568243479,35.99,75972.18,0.2,0.07316,5e-05,10.30165]
[1779568243764,35.99,75972.18,0.2,0.07316,5e-05,10.30165]
[1779568244179,35.99,75989.32,0.2,0.07406,5e-05,10.4007]
[1779568245726,35.99,75988.14,0.2,0.074,5e-05,10.39413]
[1779568248348,36.0,75980.71,0.2,0.07362,5e-05,10.35183]
[1779568248676,36.0,75981.71,0.2,0.07367,5e-05,10.3579]
[1779568249120,36.0,75981.71,0.2,0.07367,5e-05,10.3579]
[1779568249349,36.0,75981.71,0.2,0.07367,5e-05,10.3579]
[1779568249862,36.0,75980.32,0.2,0.0736,5e-05,10.35019]
[1779568251065,36.0,75979.57,0.2,0.07357,5e-05,10.3459]
[1779568251370,36.0,75979.57,0.2,0.07357,5e-05,10.3459]
[1779568253584,36.0,75978.31,0.2,0.0735,5e-05,10.33875]
[1779568259311,36.0,75972.49,0.2,0.0732,5e-05,10.30572]
[1779568259618,36.0,75972.49,0.2,0.0732,5e-05,10.30572]
[1779568265354,36.0,75962.5,0.2,0.07269,5e-05,10.24906]
[1779568268401,36.0,75961.8,0.2,0.07266,5e-05,10.24539]
[1779568268458,36.0,75961.8,0.2,0.07266,5e-05,10.24539]
[1779568268692,36.0,75961.8,0.2,0.07266,5e-05,10.24556]
[1779568269076,36.0,75961.8,0.2,0.07266,5e-05,10.24556]
[1779568269382,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568269554,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568269669,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568269868,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568270156,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568270424,36.0,75987.99,0.2,0.07402,5e-05,10.39622]
[1779568271311,36.0,75995.63,0.2,0.07443,5e-05,10.44056]
[1779568271405,36.0,75995.63,0.2,0.07443,5e-05,10.44056]
[1779568271468,36.0,75995.63,0.2,0.07443,5e-05,10.44056]
[1779568272143,36.0,75996.46,0.2,0.07447,5e-05,10.44529]
[1779568272768,36.0,75995.74,0.2,0.07443,5e-05,10.44099]
[1779568272947,36.0,75995.74,0.2,0.07443,5e-05,10.44099]
[1779568273490,36.0,75995.74,0.2,0.07443,5e-05,10.44099]
[1779568274320,36.0,75997.7,0.2,0.07453,5e-05,10.45218]
[1779568274490,36.0,75997.7,0.2,0.07453,5e-05,10.45218]
[1779568275592,36.0,76003.31,0.2,0.07483,5e-05,10.48435]
[1779568276432,36.0,76006.02,0.2,0.07497,5e-05,10.4999]
[1779568276696,36.0,76006.02,0.2,0.07497,5e-05,10.4999]
[1779568277492,36.0,76006.02,0.2,0.07497,5e-05,10.4999]
[1779568277439,36.0,76006.54,0.2,0.075,5e-05,10.50317]
[1779568278674,36.0,76006.51,0.2,0.075,5e-05,10.50277]
[1779568279464,36.0,76006.51,0.2,0.075,5e-05,10.50277]
[1779568279915,36.0,76010.01,0.2,0.07518,5e-05,10.52283]
[1779568280460,36.0,76003.55,0.2,0.07483,5e-05,10.48514]
[1779568285499,36.0,76012.49,0.2,0.07532,5e-05,10.53827]
[1779568285767,36.0,76012.49,0.2,0.07532,5e-05,10.53827]
[1779568287916,36.0,76029.39,0.2,0.07623,5e-05,10.63741]
[1779568287992,36.0,76029.39,0.2,0.07623,5e-05,10.63741]
[1779568288119,36.0,76029.39,0.2,0.07623,5e-05,10.63741]
[1779568288527,36.0,76039.52,0.2,0.07678,5e-05,10.69699]
[1779568290374,36.0,76048.39,0.2,0.07726,5e-05,10.74942]
[1779568292994,36.0,76053.87,0.2,0.07754,5e-05,10.77893]
[1779568293651,36.0,76055.7,0.2,0.07765,5e-05,10.79018]
[1779568293858,36.0,76055.7,0.2,0.07765,5e-05,10.79018]
[1779568294055,36.0,76055.7,0.2,0.07765,5e-05,10.79018]
[1779568294806,36.01,76087.04,0.2,0.07937,6e-05,10.97583]
[1779568296557,36.01,76105.01,0.2,0.08037,6e-05,11.0828]
[1779568297644,36.01,76106.56,0.2,0.08046,6e-05,11.09206]
[1779568298226,36.01,76106.56,0.2,0.08046,6e-05,11.09206]
[1779568298632,36.01,76104.38,0.2,0.08034,6e-05,11.07907]
[1779568298713,36.01,76104.38,0.2,0.08034,6e-05,11.07907]
[1779568299844,36.01,76112.59,0.2,0.0808,6e-05,11.12804]
[1779568300553,36.01,76136.74,0.2,0.08216,6e-05,11.27258]
[1779568300886,36.01,76136.74,0.2,0.08216,6e-05,11.27258]
[1779568301565,36.01,76136.74,0.2,0.08216,6e-05,11.27258]
[1779568301890,36.01,76143.13,0.2,0.08252,6e-05,11.31072]
[1779568302473,36.01,76143.13,0.2,0.08252,6e-05,11.31072]
[1779568302891,36.0,76133.38,0.2,0.08196,6e-05,11.2518]
[1779568303319,36.0,76133.38,0.2,0.08196,6e-05,11.2518]
[1779568303896,36.0,76141.15,0.2,0.0824,6e-05,11.29823]
[1779568304242,36.0,76141.15,0.2,0.0824,6e-05,11.29823]
[1779568304517,36.0,76141.15,0.2,0.0824,6e-05,11.29823]
[1779568305426,36.0,76143.19,0.2,0.08251,6e-05,11.31019]
[1779568306016,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306209,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306362,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306425,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306461,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306471,36.0,76144.6,0.2,0.08259,6e-05,11.31814]
[1779568306562,36.0,76162.39,0.2,0.0836,6e-05,11.42492]
[1779568306746,36.0,76162.39,0.2,0.0836,6e-05,11.42492]
[1779568306933,36.0,76162.39,0.2,0.0836,6e-05,11.42492]
[1779568307331,36.0,76162.39,0.2,0.0836,6e-05,11.42492]
[1779568308121,36.0,76172.2,0.2,0.08415,6e-05,11.48359]
[1779568308980,36.0,76183.81,0.2,0.08482,6e-05,11.55326]
[1779568309397,36.0,76183.81,0.2,0.08482,6e-05,11.55326]
[1779568310422,36.0,76183.56,0.2,0.0848,6e-05,11.55104]
[1779568311026,36.0,76190.93,0.2,0.08522,6e-05,11.59517]
[1779568311496,36.0,76190.93,0.2,0.08522,6e-05,11.59517]
[1779568311509,36.0,76169.2,0.2,0.08395,6e-05,11.46244]
[1779568312049,36.0,76169.2,0.2,0.08395,6e-05,11.46244]
[1779568312277,36.0,76134.42,0.2,0.08196,6e-05,11.25215]
[1779568315281,35.99,76146.35,0.2,0.08263,6e-05,11.32345]
[1779568315585,35.99,76146.35,0.2,0.08263,6e-05,11.32345]
[1779568315324,35.99,76163.58,0.2,0.08362,6e-05,11.42708]
[1779568318159,35.99,76177.61,0.2,0.08441,6e-05,11.51047]
[1779568318637,35.99,76177.61,0.2,0.08441,6e-05,11.51047]
[1779568320912,35.99,76172.69,0.2,0.08411,6e-05,11.47913]
[1779568321145,35.99,76172.69,0.2,0.08411,6e-05,11.47913]
[1779568322762,35.99,76182.01,0.2,0.08463,6e-05,11.53404]
[1779568322806,35.98,76170.25,0.2,0.08395,6e-05,11.46185]
[1779568326849,35.98,76173.49,0.2,0.0841,6e-05,11.47852]
[1779568327074,35.98,76169.35,0.2,0.08385,6e-05,11.45242]
[1779568329690,35.98,76171.29,0.2,0.08395,6e-05,11.46259]
[1779568334402,35.97,76168.51,0.2,0.08376,6e-05,11.44265]
[1779568334471,35.97,76168.58,0.2,0.08376,6e-05,11.44232]
[1779568335081,35.97,76168.58,0.2,0.08376,6e-05,11.44232]
[1779568335171,35.97,76162.84,0.2,0.08342,6e-05,11.40662]
[1779568337379,35.97,76158.22,0.2,0.08315,6e-05,11.37799]
[1779568337420,35.97,76161.66,0.2,0.08334,6e-05,11.39812]
[1779568339256,35.96,76146.9,0.2,0.08248,6e-05,11.30714]
[1779568341097,35.96,76143.44,0.2,0.08227,6e-05,11.28546]
[1779568341101,35.96,76143.44,0.2,0.08227,6e-05,11.28546]
[1779568341167,35.96,76140.66,0.2,0.0821,6e-05,11.26791]
[1779568346529,35.96,76140.91,0.2,0.0821,6e-05,11.26745]
[1779568346805,35.96,76141.7,0.2,0.08214,6e-05,11.27171]
[1779568347432,35.96,76141.7,0.2,0.08214,6e-05,11.27171]
[1779568347441,35.96,76141.7,0.2,0.08214,6e-05,11.27171]
[1779568349069,35.95,76135.51,0.2,0.08178,6e-05,11.23355]
[1779568349493,35.95,76135.51,0.2,0.08178,6e-05,11.23355]
[1779568349595,35.95,76134.29,0.2,0.08171,6e-05,11.22579]
[1779568355037,35.95,76132.05,0.2,0.08151,6e-05,11.20414]
[1779568357345,35.94,76132.17,0.2,0.08151,6e-05,11.20407]
[1779568357374,35.94,76132.16,0.2,0.0815,6e-05,11.20323]
[1779568359349,35.94,76139.97,0.2,0.08194,6e-05,11.24976]
[1779568359797,35.94,76141.94,0.2,0.08205,6e-05,11.26117]
[1779568360441,35.94,76141.94,0.2,0.08205,6e-05,11.26117]
[1779568361504,35.94,76143.91,0.2,0.08216,6e-05,11.27257]
[1779568361576,35.94,76157.87,0.2,0.08295,6e-05,11.35626]
[1779568362495,35.94,76172.58,0.2,0.08379,6e-05,11.44466]
[1779568363629,35.94,76172.58,0.2,0.08379,6e-05,11.44466]
[1779568364270,35.94,76174.83,0.2,0.08391,6e-05,11.45757]
[1779568364426,35.94,76174.83,0.2,0.08391,6e-05,11.45757]
[1779568365782,35.94,76190.87,0.2,0.08482,6e-05,11.55351]
[1779568366399,35.94,76190.87,0.2,0.08482,6e-05,11.55351]
[1779568366616,35.94,76190.87,0.2,0.08482,6e-05,11.55351]
[1779568366605,35.93,76191.73,0.2,0.08486,6e-05,11.55786]
[1779568367306,35.93,76191.73,0.2,0.08486,6e-05,11.55786]
[1779568367321,35.93,76197.99,0.2,0.08522,6e-05,11.59557]
[1779568367939,35.93,76197.99,0.2,0.08522,6e-05,11.59557]
[1779568368633,35.93,76208.28,0.2,0.08582,6e-05,11.65769]
[1779568370104,35.93,76211.65,0.2,0.08601,6e-05,11.67794]
[1779568370563,35.93,76211.65,0.2,0.08601,6e-05,11.67794]
[1779568372163,35.93,76231.47,0.2,0.08717,6e-05,11.798]
[1779568373398,35.93,76231.47,0.2,0.08717,6e-05,11.798]
[1779568373433,35.93,76231.47,0.2,0.08717,6e-05,11.798]
[1779568373491,35.93,76232.88,0.2,0.08724,6e-05,11.80608]
[1779568373822,35.93,76232.88,0.2,0.08724,6e-05,11.80608]
[1779568374330,35.93,76227.39,0.2,0.08691,6e-05,11.77105]
[1779568380607,35.92,76234.68,0.2,0.0873,6e-05,11.81192]
[1779568386532,35.91,76225.87,0.2,0.08673,6e-05,11.75294]
[1779568386632,35.91,76226.64,0.2,0.08677,6e-05,11.75694]
[1779568391214,35.9,76237.78,0.2,0.08738,6e-05,11.82063]
[1779568391618,35.9,76237.78,0.2,0.08738,6e-05,11.82063]
[1779568392538,35.9,76242.26,0.2,0.08764,6e-05,11.84697]
[1779568392620,35.9,76272.25,0.2,0.08942,6e-05,12.03148]
[1779568392943,35.9,76272.25,0.2,0.08942,6e-05,12.03148]
[1779568394321,35.86,76249.32,0.2,0.08779,6e-05,11.86389]
[1779568394760,35.86,76249.32,0.2,0.08779,6e-05,11.86389]
[1779568395023,35.86,76249.32,0.2,0.08779,6e-05,11.86389]
[1779568395253,35.86,76249.32,0.2,0.08779,6e-05,11.86389]
[1779568395339,35.86,76249.32,0.2,0.08779,6e-05,11.86389]
[1779568395765,35.86,76250.92,0.2,0.08788,6e-05,11.87269]
[1779568395952,35.86,76250.92,0.2,0.08788,6e-05,11.87269]
[1779568396615,35.86,76250.92,0.2,0.08788,6e-05,11.87269]
[1779568396630,35.86,76250.92,0.2,0.08788,6e-05,11.87269]
[1779568396641,35.86,76250.92,0.2,0.08788,6e-05,11.87269]
[1779568397196,35.86,76245.63,0.2,0.08755,6e-05,11.83892]
[1779568397342,35.85,76258.49,0.2,0.08831,6e-05,11.91737]
[1779568399283,35.85,76262.89,0.2,0.08856,6e-05,11.94353]
[1779568399499,35.85,76262.89,0.2,0.08856,6e-05,11.94353]
[1779568401630,35.85,76249.43,0.2,0.08774,6e-05,11.85816]
[1779568401760,35.85,76241.07,0.2,0.08723,6e-05,11.8057]
[1779568402088,35.85,76241.07,0.2,0.08723,6e-05,11.8057]
[1779568402336,35.85,76241.07,0.2,0.08723,6e-05,11.8057]
[1779568402484,35.85,76241.07,0.2,0.08723,6e-05,11.8057]
[1779568402565,35.85,76215.46,0.2,0.08571,6e-05,11.6483]
[1779568402733,35.85,76215.46,0.2,0.08571,6e-05,11.6483]
[1779568403391,35.85,76195.36,0.2,0.08453,6e-05,11.52466]
[1779568404022,35.85,76195.36,0.2,0.08453,6e-05,11.52466]
[1779568407194,35.84,76194.65,0.2,0.08448,6e-05,11.519]
[1779568408289,35.84,76195.05,0.2,0.08449,6e-05,11.5203]
[1779568408433,35.84,76196.64,0.2,0.08458,6e-05,11.52919]
[1779568413468,35.84,76194.59,0.2,0.08442,6e-05,11.51143]
[1779568418615,35.84,76189.8,0.2,0.08412,6e-05,11.48091]
[1779568423742,35.83,76176.21,0.2,0.08333,6e-05,11.39686]
[1779568423769,35.83,76176.21,0.2,0.08333,6e-05,11.39686]
[1779568424546,35.83,76169.61,0.2,0.08294,6e-05,11.35624]
[1779568427104,35.83,76169.04,0.2,0.0829,6e-05,11.3517]
[1779568432601,35.83,76167.55,0.2,0.08278,6e-05,11.33934]
[1779568434124,35.82,76165.5,0.2,0.08266,6e-05,11.32641]
[1779568438117,35.82,76162.6,0.2,0.08247,6e-05,11.3069]
[1779568443678,35.82,76160.19,0.2,0.08231,6e-05,11.28955]
[1779568444750,35.82,76159.78,0.2,0.08228,6e-05,11.28661]
[1779568450496,35.81,76152.58,0.2,0.08185,6e-05,11.24099]
[1779568451117,35.81,76153.63,0.2,0.0819,6e-05,11.24695]
[1779568451178,35.81,76153.63,0.2,0.0819,6e-05,11.24695]
[1779568451776,35.81,76158.51,0.2,0.08218,6e-05,11.27601]
[1779568455948,35.81,76165.98,0.2,0.08259,6e-05,11.31978]
[1779568462046,35.8,76165.49,0.2,0.08254,6e-05,11.31389]
[1779568462436,35.8,76165.49,0.2,0.08254,6e-05,11.31389]
[1779568463430,35.8,76165.76,0.2,0.08254,6e-05,11.31455]
[1779568465679,35.8,76177.73,0.2,0.08322,6e-05,11.38651]
[1779568466326,35.8,76177.86,0.2,0.08322,6e-05,11.3867]
[1779568466664,35.8,76177.86,0.2,0.08322,6e-05,11.3867]
[1779568466840,35.8,76177.44,0.2,0.08319,6e-05,11.3834]
[1779568471014,35.8,76178.42,0.2,0.08324,6e-05,11.38889]
[1779568471319,35.8,76178.42,0.2,0.08324,6e-05,11.38889]
[1779568476910,35.8,76192.7,0.2,0.08403,6e-05,11.47093]
[1779568481309,35.79,76194.02,0.2,0.0841,6e-05,11.47775]
[1779568481620,35.79,76194.02,0.2,0.0841,6e-05,11.47775]
[1779568481946,35.79,76227.57,0.2,0.08606,6e-05,11.68264]
[1779568483050,35.79,76227.57,0.2,0.08606,6e-05,11.68264]
[1779568483220,35.79,76227.57,0.2,0.08606,6e-05,11.68264]
[1779568483740,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568483922,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568483984,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568484075,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568484151,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568484367,35.79,76233.39,0.2,0.08639,6e-05,11.71762]
[1779568485554,35.79,76233.2,0.2,0.08637,6e-05,11.71534]
[1779568485630,35.79,76226.47,0.2,0.08596,6e-05,11.67292]
[1779568491011,35.78,76219.37,0.2,0.08552,6e-05,11.62641]
[1779568496048,35.78,76208.15,0.2,0.08483,6e-05,11.55506]
[1779568501085,35.78,76203.9,0.2,0.08456,6e-05,11.52693]
[1779568506121,35.77,76201.32,0.2,0.0844,6e-05,11.50928]
[1779568511156,35.77,76216.61,0.2,0.08527,6e-05,11.60092]
[1779568516193,35.77,76212.09,0.2,0.08498,6e-05,11.57032]
[1779568521228,35.76,76214.44,0.2,0.08509,6e-05,11.58244]
[1779568526263,35.76,76229.89,0.2,0.08598,6e-05,11.67482]
[1779568528455,35.76,76229.76,0.2,0.08596,6e-05,11.67342]
[1779568529795,35.76,76233.06,0.2,0.08615,6e-05,11.69312]
[1779568530229,35.76,76239.06,0.2,0.0865,6e-05,11.72946]
[1779568532029,35.75,76256.58,0.2,0.08751,6e-05,11.8333]
[1779568537829,35.75,76261.04,0.2,0.08775,6e-05,11.85791]
[1779568539017,35.75,76260.67,0.2,0.08772,6e-05,11.85436]
[1779568541052,35.74,76261.66,0.2,0.08776,6e-05,11.85877]
[1779568546403,35.74,76254.09,0.2,0.08726,6e-05,11.80697]
[1779568547410,35.74,76240.2,0.2,0.08642,6e-05,11.72044]
[1779568552448,35.73,76242.32,0.2,0.08652,6e-05,11.73035]
[1779568557483,35.73,76241.02,0.2,0.08641,6e-05,11.71907]
[1779568562518,35.72,76242.56,0.2,0.08647,6e-05,11.72532]
[1779568565535,35.72,76243.4,0.2,0.0865,6e-05,11.72921]
[1779568571580,35.71,76242.86,0.2,0.08644,6e-05,11.7228]
[1779568576119,35.71,76243.16,0.2,0.08644,6e-05,11.72305]
[1779568578155,35.71,76235.91,0.2,0.086,6e-05,11.67743]
[1779568583665,35.71,76234.86,0.2,0.08592,6e-05,11.66889]
[1779568588700,35.7,76239.06,0.2,0.08616,6e-05,11.69322]
[1779568593737,35.7,76247.86,0.2,0.08664,6e-05,11.74221]
[1779568598818,35.7,76253.9,0.2,0.08698,6e-05,11.77755]
[1779568603852,35.69,76277.9,0.2,0.08839,6e-05,11.92408]
[1779568604721,35.69,76277.9,0.2,0.08839,6e-05,11.92408]
[1779568604860,35.69,76291.66,0.2,0.08922,6e-05,12.00915]
[1779568605590,35.69,76291.66,0.2,0.08922,6e-05,12.00915]
[1779568605867,35.69,76295.22,0.2,0.08943,6e-05,12.03102]
[1779568606630,35.69,76295.22,0.2,0.08943,6e-05,12.03102]
[1779568607029,35.69,76296.03,0.2,0.08947,6e-05,12.03526]
[1779568611166,35.69,76288.67,0.2,0.08899,6e-05,11.98612]
[1779568616733,35.68,76295.83,0.2,0.0894,6e-05,12.02756]
[1779568621143,35.67,76302.88,0.2,0.08979,6e-05,12.06751]
[1779568621592,35.67,76302.88,0.2,0.08979,6e-05,12.06751]
[1779568623904,35.67,76284.4,0.2,0.08863,6e-05,11.94879]
[1779568625056,35.67,76287.97,0.2,0.08884,6e-05,11.97032]
[1779568626242,35.67,76294.95,0.2,0.08925,6e-05,12.0131]
[1779568626871,35.67,76294.95,0.2,0.08925,6e-05,12.0131]
[1779568632636,35.66,76301.82,0.2,0.08963,6e-05,12.05175]
[1779568637267,35.65,76309.87,0.2,0.09007,6e-05,12.09707]
[1779568639104,35.65,76320.0,0.2,0.09068,6e-05,12.15975]
[1779568639657,35.65,76320.0,0.2,0.09068,6e-05,12.15975]
[1779568640110,35.65,76320.16,0.2,0.09067,6e-05,12.1588]
[1779568640493,35.65,76320.16,0.2,0.09067,6e-05,12.1588]
[1779568641111,35.64,76321.08,0.2,0.09072,6e-05,12.16359]
[1779568641338,35.64,76321.08,0.2,0.09072,6e-05,12.16359]
[1779568642870,35.64,76324.32,0.2,0.09092,6e-05,12.18395]
[1779568645761,35.64,76327.06,0.2,0.09106,6e-05,12.19811]
[1779568645888,35.64,76329.82,0.2,0.09121,6e-05,12.2134]
[1779568646187,35.64,76329.82,0.2,0.09121,6e-05,12.2134]
[1779568646289,35.64,76329.82,0.2,0.09121,6e-05,12.2134]
[1779568646479,35.63,76343.0,0.2,0.09196,6e-05,12.2906]
[1779568647944,35.63,76343.0,0.2,0.09196,6e-05,12.2906]
[1779568647950,35.63,76343.0,0.2,0.09196,6e-05,12.2906]
[1779568647955,35.63,76343.0,0.2,0.09196,6e-05,12.2906]
[1779568647945,35.62,76356.72,0.2,0.09277,6e-05,12.37259]
[1779568647977,35.62,76356.72,0.2,0.09277,6e-05,12.37259]
[1779568647989,35.62,76356.72,0.2,0.09277,6e-05,12.37259]
[1779568648208,35.62,76356.72,0.2,0.09277,6e-05,12.37259]
[1779568648944,35.62,76356.72,0.2,0.09277,6e-05,12.37259]
[1779568649185,35.62,76357.31,0.2,0.09281,6e-05,12.37633]
[1779568649323,35.62,76357.31,0.2,0.09281,6e-05,12.37633]
[1779568649376,35.62,76357.31,0.2,0.09281,6e-05,12.37633]
[1779568649693,35.62,76357.31,0.2,0.09281,6e-05,12.37633]
[1779568649699,35.62,76360.63,0.2,0.09299,6e-05,12.3951]
[1779568650196,35.62,76360.63,0.2,0.09299,6e-05,12.3951]
[1779568650637,35.62,76360.63,0.2,0.09299,6e-05,12.3951]
[1779568650900,35.62,76360.63,0.2,0.09299,6e-05,12.3951]
[1779568650927,35.61,76378.96,0.2,0.09414,6e-05,12.51052]
[1779568651231,35.61,76378.96,0.2,0.09414,6e-05,12.51052]
[1779568651235,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568651969,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568652302,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568652609,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568652628,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568652846,35.61,76398.27,0.2,0.09534,6e-05,12.63022]
[1779568652920,35.61,76417.21,0.2,0.09651,6e-05,12.74662]
[1779568653048,35.61,76417.21,0.2,0.09651,6e-05,12.74662]
[1779568653143,35.61,76417.21,0.2,0.09651,6e-05,12.74662]
[1779568653673,35.6,76428.61,0.2,0.09719,6e-05,12.81485]
[1779568654023,35.6,76428.61,0.2,0.09719,6e-05,12.81485]
[1779568654445,35.6,76428.61,0.2,0.09719,6e-05,12.81485]
[1779568654523,35.6,76428.61,0.2,0.09719,6e-05,12.81485]
[1779568654916,35.6,76428.61,0.2,0.09719,6e-05,12.81485]
[1779568654933,35.59,76428.41,0.2,0.09712,6e-05,12.80759]
[1779568655668,35.59,76428.41,0.2,0.09712,6e-05,12.80759]
[1779568655968,35.59,76428.41,0.2,0.09712,6e-05,12.80759]
[1779568655762,35.59,76450.21,0.2,0.09853,7e-05,12.94815]
[1779568656730,35.59,76450.21,0.2,0.09853,7e-05,12.94815]
[1779568656777,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657073,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657121,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657737,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657940,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657964,35.57,76471.66,0.2,0.09983,7e-05,13.07631]
[1779568657806,35.55,76476.16,0.2,0.10002,7e-05,13.09526]
[1779568658023,35.55,76476.16,0.2,0.10002,7e-05,13.09526]
[1779568658611,35.55,76476.16,0.2,0.10002,7e-05,13.09526]
[1779568658892,35.55,76476.16,0.2,0.10002,7e-05,13.09526]
[1779568658788,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659051,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659135,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659231,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659557,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659726,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568659857,35.54,76445.22,0.2,0.09792,7e-05,12.88844]
[1779568660137,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660149,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660471,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660636,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660733,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660776,35.54,76439.03,0.2,0.09748,7e-05,12.84506]
[1779568660864,35.54,76443.02,0.2,0.09776,7e-05,12.872]
[1779568661102,35.54,76443.02,0.2,0.09776,7e-05,12.872]
[1779568661333,35.54,76443.02,0.2,0.09776,7e-05,12.872]
[1779568661520,35.54,76443.02,0.2,0.09776,7e-05,12.872]
[1779568661638,35.54,76443.02,0.2,0.09776,7e-05,12.872]
[1779568661737,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662102,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662115,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662290,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662414,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662629,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662639,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662939,35.54,76460.68,0.2,0.09892,7e-05,12.98697]
[1779568662711,35.54,76460.64,0.2,0.09891,7e-05,12.98577]
[1779568663118,35.54,76460.64,0.2,0.09891,7e-05,12.98577]
[1779568663366,35.54,76460.64,0.2,0.09891,7e-05,12.98577]
[1779568663453,35.54,76460.64,0.2,0.09891,7e-05,12.98577]
[1779568663497,35.54,76460.64,0.2,0.09891,7e-05,12.98577]
[1779568663552,35.53,76433.15,0.2,0.09702,6e-05,12.79939]
[1779568664132,35.53,76433.15,0.2,0.09702,6e-05,12.79939]
[1779568664228,35.53,76433.15,0.2,0.09702,6e-05,12.79939]
[1779568664988,35.53,76433.15,0.2,0.09702,6e-05,12.79939]
[1779568664409,35.53,76424.87,0.2,0.09649,6e-05,12.74609]
[1779568665122,35.53,76424.87,0.2,0.09649,6e-05,12.74609]
[1779568665207,35.53,76424.87,0.2,0.09649,6e-05,12.74609]
[1779568665441,35.53,76424.87,0.2,0.09649,6e-05,12.74609]
[1779568665512,35.53,76424.87,0.2,0.09649,6e-05,12.74609]
[1779568665611,35.53,76430.36,0.2,0.09684,6e-05,12.78114]
[1779568666021,35.53,76430.36,0.2,0.09684,6e-05,12.78114]
[1779568666161,35.53,76430.36,0.2,0.09684,6e-05,12.78114]
[1779568666415,35.53,76430.36,0.2,0.09684,6e-05,12.78114]
[1779568666538,35.53,76430.36,0.2,0.09684,6e-05,12.78114]
[1779568667182,35.53,76435.79,0.2,0.09719,6e-05,12.81595]
[1779568667940,35.53,76435.79,0.2,0.09719,6e-05,12.81595]
[1779568667350,35.53,76466.41,0.2,0.09919,7e-05,13.01395]
[1779568668085,35.53,76466.41,0.2,0.09919,7e-05,13.01395]
[1779568668446,35.53,76466.41,0.2,0.09919,7e-05,13.01395]
[1779568668960,35.53,76466.41,0.2,0.09919,7e-05,13.01395]
[1779568668989,35.53,76457.9,0.2,0.09863,7e-05,12.95846]
[1779568669769,35.53,76457.9,0.2,0.09863,7e-05,12.95846]
[1779568669829,35.53,76495.94,0.2,0.10115,7e-05,13.20602]
[1779568670467,35.53,76495.94,0.2,0.10115,7e-05,13.20602]
[1779568670616,35.53,76495.94,0.2,0.10115,7e-05,13.20602]
[1779568670876,35.53,76495.94,0.2,0.10115,7e-05,13.20602]
[1779568670914,35.53,76523.29,0.2,0.10299,7e-05,13.38492]
[1779568671147,35.53,76523.29,0.2,0.10299,7e-05,13.38492]
[1779568671443,35.53,76523.29,0.2,0.10299,7e-05,13.38492]
[1779568672025,35.53,76523.29,0.2,0.10299,7e-05,13.38492]
[1779568672050,35.52,76545.53,0.2,0.10443,7e-05,13.52514]
[1779568672364,35.52,76545.53,0.2,0.10443,7e-05,13.52514]
[1779568672559,35.52,76545.53,0.2,0.10443,7e-05,13.52514]
[1779568672699,35.52,76545.53,0.2,0.10443,7e-05,13.52514]
[1779568672927,35.52,76545.53,0.2,0.10443,7e-05,13.52514]
[1779568672996,35.5,76528.0,0.2,0.10313,7e-05,13.39931]
[1779568673169,35.5,76528.0,0.2,0.10313,7e-05,13.39931]
[1779568673740,35.5,76528.0,0.2,0.10313,7e-05,13.39931]
[1779568673766,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674370,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674396,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674423,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674579,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674628,35.49,76488.34,0.2,0.10041,7e-05,13.13484]
[1779568674634,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675187,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675392,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675446,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675536,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675626,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568676043,35.49,76463.39,0.2,0.09876,7e-05,12.97239]
[1779568675692,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676171,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676434,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676660,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676730,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676769,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676978,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568676995,35.49,76439.12,0.2,0.09718,6e-05,12.81541]
[1779568677182,35.49,76437.26,0.2,0.09705,6e-05,12.80301]
[1779568677436,35.49,76437.26,0.2,0.09705,6e-05,12.80301]
[1779568677461,35.49,76437.26,0.2,0.09705,6e-05,12.80301]
[1779568677535,35.49,76434.03,0.2,0.09684,6e-05,12.78218]
[1779568678715,35.49,76434.03,0.2,0.09684,6e-05,12.78218]
[1779568678842,35.49,76434.03,0.2,0.09684,6e-05,12.78218]
[1779568678871,35.49,76444.26,0.2,0.09751,7e-05,12.84864]
[1779568679128,35.49,76444.26,0.2,0.09751,7e-05,12.84864]
[1779568679794,35.49,76444.26,0.2,0.09751,7e-05,12.84864]
[1779568680057,35.49,76476.48,0.2,0.09963,7e-05,13.05757]
[1779568680128,35.49,76476.48,0.2,0.09963,7e-05,13.05757]
[1779568680131,35.49,76476.48,0.2,0.09963,7e-05,13.05757]
[1779568680252,35.49,76476.48,0.2,0.09963,7e-05,13.05757]
[1779568680741,35.49,76476.48,0.2,0.09963,7e-05,13.05757]
[1779568680933,35.49,76470.41,0.2,0.09923,7e-05,13.01813]
[1779568681086,35.49,76470.41,0.2,0.09923,7e-05,13.01813]
[1779568681260,35.49,76470.41,0.2,0.09923,7e-05,13.01813]
[1779568681587,35.49,76470.41,0.2,0.09923,7e-05,13.01813]
[1779568681863,35.49,76470.41,0.2,0.09923,7e-05,13.01813]
[1779568681930,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682299,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682425,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682463,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682551,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682888,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568682947,35.49,76507.99,0.2,0.10172,7e-05,13.26277]
[1779568683127,35.49,76516.76,0.2,0.1023,7e-05,13.31885]
[1779568683127,35.49,76516.76,0.2,0.1023,7e-05,13.31885]
[1779568683463,35.49,76516.76,0.2,0.1023,7e-05,13.31885]
[1779568683615,35.49,76516.76,0.2,0.1023,7e-05,13.31885]
[1779568683774,35.49,76516.76,0.2,0.1023,7e-05,13.31885]
[1779568684394,35.48,76525.88,0.2,0.10289,7e-05,13.37651]
[1779568684861,35.48,76525.88,0.2,0.10289,7e-05,13.37651]
[1779568684938,35.48,76548.48,0.2,0.1044,7e-05,13.52222]
[1779568685258,35.48,76548.48,0.2,0.1044,7e-05,13.52222]
[1779568685930,35.47,76556.92,0.2,0.10492,7e-05,13.57282]
[1779568686549,35.47,76570.41,0.2,0.10585,7e-05,13.66199]
[1779568687315,35.47,76570.41,0.2,0.10585,7e-05,13.66199]
[1779568687989,35.47,76570.41,0.2,0.10585,7e-05,13.66199]
[1779568687558,35.46,76597.42,0.2,0.10766,7e-05,13.83537]
[1779568688124,35.46,76597.42,0.2,0.10766,7e-05,13.83537]
[1779568688926,35.44,76647.3,0.2,0.11102,7e-05,14.15352]
[1779568689462,35.44,76647.3,0.2,0.11102,7e-05,14.15352]
[1779568689572,35.44,76653.21,0.2,0.11145,7e-05,14.19318]
[1779568690352,35.44,76653.21,0.2,0.11145,7e-05,14.19318]
[1779568690517,35.44,76653.21,0.2,0.11145,7e-05,14.19318]
[1779568690633,35.43,76624.22,0.2,0.10931,7e-05,13.99185]
[1779568691481,35.43,76624.22,0.2,0.10931,7e-05,13.99185]
[1779568691597,35.41,76639.51,0.2,0.11031,7e-05,14.08663]
[1779568693551,35.4,76642.73,0.2,0.11046,7e-05,14.1008]
[1779568693631,35.4,76627.53,0.2,0.10938,7e-05,13.99901]
[1779568694681,35.4,76627.53,0.2,0.10938,7e-05,13.99901]
[1779568694961,35.4,76627.53,0.2,0.10938,7e-05,13.99901]
[1779568695142,35.39,76624.22,0.2,0.10904,7e-05,13.96773]
[1779568695203,35.39,76624.22,0.2,0.10904,7e-05,13.96773]
[1779568695451,35.39,76624.22,0.2,0.10904,7e-05,13.96773]
[1779568696067,35.39,76656.98,0.2,0.11137,7e-05,14.18735]
[1779568696243,35.39,76656.98,0.2,0.11137,7e-05,14.18735]
[1779568696547,35.39,76656.98,0.2,0.11137,7e-05,14.18735]
[1779568697808,35.37,76680.41,0.2,0.11296,7e-05,14.33622]
[1779568699961,35.37,76688.43,0.2,0.11355,7e-05,14.39037]
[1779568701289,35.34,76676.98,0.2,0.11252,7e-05,14.29507]
[1779568701660,35.34,76676.98,0.2,0.11252,7e-05,14.29507]
[1779568701761,35.34,76676.98,0.2,0.11252,7e-05,14.29507]
[1779568701777,35.33,76654.08,0.2,0.11078,7e-05,14.13238]
[1779568702704,35.32,76638.39,0.2,0.10959,7e-05,14.02099]
[1779568703265,35.32,76638.39,0.2,0.10959,7e-05,14.02099]
[1779568704048,35.32,76638.39,0.2,0.10959,7e-05,14.02099]
[1779568704465,35.31,76638.96,0.2,0.10959,7e-05,14.02044]
[1779568705066,35.31,76638.96,0.2,0.10959,7e-05,14.02044]
[1779568705081,35.31,76638.96,0.2,0.10959,7e-05,14.02044]
[1779568705096,35.31,76643.29,0.2,0.10985,7e-05,14.04517]
[1779568705244,35.31,76643.29,0.2,0.10985,7e-05,14.04517]
[1779568705520,35.31,76643.29,0.2,0.10985,7e-05,14.04517]
[1779568706075,35.31,76643.29,0.2,0.10985,7e-05,14.04517]
[1779568706372,35.3,76642.62,0.2,0.10979,7e-05,14.03955]
[1779568706530,35.3,76642.62,0.2,0.10979,7e-05,14.03955]
[1779568706708,35.3,76642.62,0.2,0.10979,7e-05,14.03955]
[1779568706850,35.3,76642.62,0.2,0.10979,7e-05,14.03955]
[1779568707073,35.3,76642.62,0.2,0.10979,7e-05,14.03955]
[1779568706859,35.3,76627.81,0.2,0.10873,7e-05,13.93925]
[1779568707521,35.3,76627.81,0.2,0.10873,7e-05,13.93925]
[1779568707958,35.3,76610.55,0.2,0.10748,7e-05,13.82077]
[1779568708758,35.3,76624.16,0.2,0.10843,7e-05,13.91161]
[1779568709130,35.3,76624.16,0.2,0.10843,7e-05,13.91161]
[1779568709168,35.3,76624.16,0.2,0.10843,7e-05,13.91161]
[1779568709457,35.3,76624.16,0.2,0.10843,7e-05,13.91161]
[1779568709509,35.3,76624.16,0.2,0.10843,7e-05,13.91161]
[1779568709765,35.29,76625.26,0.2,0.1085,7e-05,13.91797]
[1779568710150,35.29,76625.26,0.2,0.1085,7e-05,13.91797]
[1779568710189,35.29,76625.26,0.2,0.1085,7e-05,13.91797]
[1779568710202,35.29,76625.26,0.2,0.1085,7e-05,13.91797]
[1779568710467,35.29,76625.26,0.2,0.1085,7e-05,13.91797]
[1779568710898,35.29,76600.0,0.2,0.10667,7e-05,13.74384]
[1779568711666,35.29,76600.0,0.2,0.10667,7e-05,13.74384]
[1779568711808,35.29,76600.0,0.2,0.10667,7e-05,13.74384]
[1779568711931,35.29,76600.0,0.2,0.10667,7e-05,13.74384]
[1779568711933,35.29,76600.0,0.2,0.10667,7e-05,13.74384]
[1779568711945,35.28,76571.15,0.2,0.10462,7e-05,13.5456]
[1779568712290,35.28,76571.15,0.2,0.10462,7e-05,13.5456]
[1779568712521,35.28,76571.15,0.2,0.10462,7e-05,13.5456]
[1779568712771,35.28,76571.15,0.2,0.10462,7e-05,13.5456]
[1779568712852,35.28,76571.15,0.2,0.10462,7e-05,13.5456]
[1779568712931,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568713178,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568713193,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568713286,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568713640,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568713849,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568714090,35.28,76556.34,0.2,0.1036,7e-05,13.44747]
[1779568714266,35.28,76561.17,0.2,0.10393,7e-05,13.47952]
[1779568714946,35.28,76579.17,0.2,0.10517,7e-05,13.59857]
[1779568715401,35.28,76579.17,0.2,0.10517,7e-05,13.59857]
[1779568716898,35.28,76590.88,0.2,0.10597,7e-05,13.67595]
[1779568716998,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568717382,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568717384,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568717463,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568717476,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568717993,35.28,76575.55,0.2,0.10491,7e-05,13.57349]
[1779568718090,35.28,76537.38,0.2,0.10229,7e-05,13.32025]
[1779568718414,35.28,76537.38,0.2,0.10229,7e-05,13.32025]
[1779568718869,35.28,76527.08,0.2,0.10159,7e-05,13.25166]
[1779568720025,35.28,76527.08,0.2,0.10159,7e-05,13.25166]
[1779568720230,35.28,76526.94,0.2,0.10157,7e-05,13.25006]
[1779568720502,35.28,76526.94,0.2,0.10157,7e-05,13.25006]
[1779568720876,35.28,76526.94,0.2,0.10157,7e-05,13.25006]
[1779568721068,35.28,76526.94,0.2,0.10157,7e-05,13.25006]
[1779568721096,35.28,76554.47,0.2,0.10344,7e-05,13.43161]
[1779568721315,35.28,76554.47,0.2,0.10344,7e-05,13.43161]
[1779568721359,35.28,76554.47,0.2,0.10344,7e-05,13.43161]
[1779568722096,35.28,76554.47,0.2,0.10344,7e-05,13.43161]
[1779568721888,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722258,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722357,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722528,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722725,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722804,35.28,76572.93,0.2,0.1047,7e-05,13.55399]
[1779568722903,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723366,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723406,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723530,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723563,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723754,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723756,35.27,76579.25,0.2,0.10513,7e-05,13.59518]
[1779568723910,35.27,76605.03,0.2,0.10692,7e-05,13.76668]
[1779568724329,35.27,76605.03,0.2,0.10692,7e-05,13.76668]
[1779568725019,35.27,76605.03,0.2,0.10692,7e-05,13.76668]
[1779568725199,35.27,76608.85,0.2,0.10719,7e-05,13.79215]
[1779568725388,35.27,76608.85,0.2,0.10719,7e-05,13.79215]
[1779568725407,35.27,76608.85,0.2,0.10719,7e-05,13.79215]
[1779568726085,35.27,76608.85,0.2,0.10719,7e-05,13.79215]
[1779568726153,35.27,76591.87,0.2,0.106,7e-05,13.67856]
[1779568726360,35.27,76591.87,0.2,0.106,7e-05,13.67856]
[1779568728297,35.27,76595.36,0.2,0.10624,7e-05,13.70143]
[1779568728632,35.27,76595.36,0.2,0.10624,7e-05,13.70143]
[1779568729032,35.27,76595.36,0.2,0.10624,7e-05,13.70143]
[1779568729142,35.27,76614.22,0.2,0.10755,7e-05,13.827]
[1779568729306,35.27,76614.22,0.2,0.10755,7e-05,13.827]
[1779568729877,35.27,76614.22,0.2,0.10755,7e-05,13.827]
[1779568729960,35.27,76635.88,0.2,0.10908,7e-05,13.97157]
[1779568730168,35.27,76635.88,0.2,0.10908,7e-05,13.97157]
[1779568730247,35.27,76635.88,0.2,0.10908,7e-05,13.97157]
[1779568730961,35.27,76635.88,0.2,0.10908,7e-05,13.97157]
[1779568731053,35.27,76626.04,0.2,0.10835,7e-05,13.90241]
[1779568731621,35.27,76626.04,0.2,0.10835,7e-05,13.90241]
[1779568731757,35.27,76626.04,0.2,0.10835,7e-05,13.90241]
[1779568731975,35.27,76604.56,0.2,0.10683,7e-05,13.75828]
[1779568732760,35.27,76604.56,0.2,0.10683,7e-05,13.75828]
[1779568733056,35.27,76595.32,0.2,0.10618,7e-05,13.69635]
[1779568735227,35.26,76593.65,0.2,0.10606,7e-05,13.68408]
[1779568735350,35.26,76593.65,0.2,0.10606,7e-05,13.68408]
[1779568735353,35.26,76593.65,0.2,0.10606,7e-05,13.68408]
[1779568735978,35.26,76593.65,0.2,0.10606,7e-05,13.68408]
[1779568736011,35.26,76583.85,0.2,0.10537,7e-05,13.61793]
[1779568736310,35.26,76583.85,0.2,0.10537,7e-05,13.61793]
[1779568736579,35.26,76583.85,0.2,0.10537,7e-05,13.61793]
[1779568737010,35.26,76583.41,0.2,0.10533,7e-05,13.61455]
[1779568738029,35.26,76583.41,0.2,0.10533,7e-05,13.61455]
[1779568738843,35.26,76591.95,0.2,0.10592,7e-05,13.67091]
[1779568739006,35.26,76591.95,0.2,0.10592,7e-05,13.67091]
[1779568739158,35.26,76584.86,0.2,0.10542,7e-05,13.6232]
[1779568739381,35.26,76584.86,0.2,0.10542,7e-05,13.6232]
[1779568739719,35.26,76584.86,0.2,0.10542,7e-05,13.6232]
[1779568739883,35.26,76584.86,0.2,0.10542,7e-05,13.6232]
[1779568740100,35.26,76568.42,0.2,0.10428,7e-05,13.51321]
[1779568740346,35.26,76568.42,0.2,0.10428,7e-05,13.51321]
[1779568740647,35.26,76568.42,0.2,0.10428,7e-05,13.51321]
[1779568741058,35.26,76595.33,0.2,0.10614,7e-05,13.69205]
[1779568741388,35.26,76595.33,0.2,0.10614,7e-05,13.69205]
[1779568741625,35.26,76595.33,0.2,0.10614,7e-05,13.69205]
[1779568742104,35.26,76595.33,0.2,0.10614,7e-05,13.69205]
[1779568742122,35.26,76625.7,0.2,0.10826,7e-05,13.89423]
[1779568742226,35.26,76625.7,0.2,0.10826,7e-05,13.89423]
[1779568742672,35.26,76625.7,0.2,0.10826,7e-05,13.89423]
[1779568742947,35.26,76625.7,0.2,0.10826,7e-05,13.89423]
[1779568743072,35.26,76642.14,0.2,0.10942,7e-05,14.00459]
[1779568743360,35.26,76642.14,0.2,0.10942,7e-05,14.00459]
[1779568744199,35.26,76631.94,0.2,0.10869,7e-05,13.93548]
[1779568744898,35.26,76631.94,0.2,0.10869,7e-05,13.93548]
[1779568745086,35.26,76604.65,0.2,0.10677,7e-05,13.75266]
[1779568745447,35.26,76604.65,0.2,0.10677,7e-05,13.75266]
[1779568746093,35.26,76600.54,0.2,0.10648,7e-05,13.7246]
[1779568747107,35.26,76600.54,0.2,0.10648,7e-05,13.7246]
[1779568747782,35.25,76596.85,0.2,0.10621,7e-05,13.6994]
[1779568748108,35.25,76616.1,0.2,0.10755,7e-05,13.82692]
[1779568748242,35.25,76616.1,0.2,0.10755,7e-05,13.82692]
[1779568748247,35.25,76616.1,0.2,0.10755,7e-05,13.82692]
[1779568748498,35.25,76616.1,0.2,0.10755,7e-05,13.82692]
[1779568749115,35.25,76630.47,0.2,0.10856,7e-05,13.92258]
[1779568749700,35.25,76630.47,0.2,0.10856,7e-05,13.92258]
[1779568749721,35.25,76630.47,0.2,0.10856,7e-05,13.92258]
[1779568751491,35.25,76642.96,0.2,0.10942,7e-05,14.00482]
[1779568751526,35.25,76642.96,0.2,0.10942,7e-05,14.00482]
[1779568752133,35.25,76642.96,0.2,0.10942,7e-05,14.00482]
[1779568752771,35.25,76638.24,0.2,0.10908,7e-05,13.9721]
[1779568753145,35.25,76621.16,0.2,0.10786,7e-05,13.8566]
[1779568753332,35.25,76621.16,0.2,0.10786,7e-05,13.8566]
[1779568754177,35.25,76621.16,0.2,0.10786,7e-05,13.8566]
[1779568754154,35.24,76620.29,0.2,0.10779,7e-05,13.84963]
[1779568754384,35.24,76620.29,0.2,0.10779,7e-05,13.84963]
[1779568754632,35.24,76620.29,0.2,0.10779,7e-05,13.84963]
[1779568755160,35.24,76635.07,0.2,0.10882,7e-05,13.94809]
[1779568755722,35.24,76635.07,0.2,0.10882,7e-05,13.94809]
[1779568756170,35.24,76686.02,0.2,0.11247,7e-05,14.29055]
[1779568757176,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757359,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757507,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757631,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757740,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757804,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757836,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568757910,35.24,76714.03,0.2,0.11449,7e-05,14.47926]
[1779568758194,35.24,76724.73,0.2,0.11527,7e-05,14.55052]
[1779568759188,35.24,76746.55,0.2,0.11687,7e-05,14.6984]
[1779568759221,35.24,76746.55,0.2,0.11687,7e-05,14.6984]
[1779568760474,35.23,76752.58,0.2,0.11731,7e-05,14.73854]
[1779568760721,35.23,76752.58,0.2,0.11731,7e-05,14.73854]
[1779568760847,35.23,76752.58,0.2,0.11731,7e-05,14.73854]
[1779568760937,35.23,76752.58,0.2,0.11731,7e-05,14.73854]
[1779568761202,35.23,76739.54,0.2,0.11633,7e-05,14.64843]
[1779568761493,35.23,76739.54,0.2,0.11633,7e-05,14.64843]
[1779568761747,35.23,76739.54,0.2,0.11633,7e-05,14.64843]
[1779568761863,35.23,76739.54,0.2,0.11633,7e-05,14.64843]
[1779568761939,35.23,76739.54,0.2,0.11633,7e-05,14.64843]
[1779568762489,35.23,76739.54,0.2,0.11632,7e-05,14.64747]
[1779568762674,35.23,76739.54,0.2,0.11632,7e-05,14.64747]
[1779568762852,35.23,76739.54,0.2,0.11632,7e-05,14.64747]
[1779568762978,35.23,76739.54,0.2,0.11632,7e-05,14.64747]
[1779568763496,35.23,76732.75,0.2,0.1158,7e-05,14.60029]
[1779568763662,35.23,76732.75,0.2,0.1158,7e-05,14.60029]
[1779568763804,35.23,76725.86,0.2,0.11529,7e-05,14.55253]
[1779568765179,35.23,76725.86,0.2,0.11529,7e-05,14.55253]
[1779568765208,35.23,76725.86,0.2,0.11529,7e-05,14.55253]
[1779568766051,35.23,76720.88,0.2,0.1149,7e-05,14.5171]
[1779568766800,35.23,76720.88,0.2,0.1149,7e-05,14.5171]
[1779568766935,35.23,76720.88,0.2,0.1149,7e-05,14.5171]
[1779568767360,35.22,76721.39,0.2,0.11493,7e-05,14.51987]
[1779568768602,35.22,76718.08,0.2,0.11469,7e-05,14.49735]
[1779568768621,35.22,76712.5,0.2,0.11427,7e-05,14.45875]
[1779568772222,35.22,76694.35,0.2,0.11289,7e-05,14.32891]
[1779568773900,35.22,76690.47,0.2,0.1126,7e-05,14.30203]
[1779568774012,35.22,76690.47,0.2,0.1126,7e-05,14.30203]
[1779568774058,35.22,76690.47,0.2,0.1126,7e-05,14.30203]
[1779568774113,35.22,76702.19,0.2,0.11345,7e-05,14.38088]
[1779568774549,35.22,76702.19,0.2,0.11345,7e-05,14.38088]
[1779568775065,35.22,76702.19,0.2,0.11345,7e-05,14.38088]
[1779568775072,35.22,76702.19,0.2,0.11345,7e-05,14.38088]
[1779568775266,35.22,76701.3,0.2,0.11337,7e-05,14.37434]
[1779568775307,35.22,76696.05,0.2,0.11299,7e-05,14.33875]
[1779568776238,35.22,76696.05,0.2,0.11299,7e-05,14.33875]
[1779568777340,35.21,76694.04,0.2,0.11283,7e-05,14.32359]
[1779568777592,35.21,76694.04,0.2,0.11283,7e-05,14.32359]
[1779568782676,35.21,76695.82,0.2,0.11292,7e-05,14.33245]
[1779568787754,35.2,76687.48,0.2,0.11228,7e-05,14.27236]
[1779568790089,35.2,76685.58,0.2,0.11213,7e-05,14.25812]
[1779568795103,35.19,76680.8,0.2,0.11173,7e-05,14.22161]
[1779568795523,35.19,76679.14,0.2,0.11161,7e-05,14.20975]
[1779568795770,35.19,76679.14,0.2,0.11161,7e-05,14.20975]
[1779568796912,35.19,76649.08,0.2,0.10944,7e-05,14.00598]
[1779568797278,35.19,76649.08,0.2,0.10944,7e-05,14.00598]
[1779568797478,35.19,76649.08,0.2,0.10944,7e-05,14.00598]
[1779568797627,35.19,76649.08,0.2,0.10944,7e-05,14.00598]
[1779568797707,35.19,76642.16,0.2,0.10895,7e-05,13.95944]
[1779568799402,35.19,76639.81,0.2,0.10877,7e-05,13.94301]
[1779568799800,35.19,76639.81,0.2,0.10877,7e-05,13.94301]
[1779568800380,35.19,76644.57,0.2,0.10911,7e-05,13.97439]
[1779568800473,35.19,76644.57,0.2,0.10911,7e-05,13.97439]
[1779568800916,35.19,76644.57,0.2,0.10911,7e-05,13.97439]
[1779568801004,35.19,76659.26,0.2,0.11014,7e-05,14.07217]
[1779568801926,35.19,76659.26,0.2,0.11014,7e-05,14.07217]
[1779568802250,35.19,76659.26,0.2,0.11014,7e-05,14.07217]
[1779568802010,35.19,76701.58,0.2,0.11319,7e-05,14.35753]
[1779568802936,35.19,76701.58,0.2,0.11319,7e-05,14.35753]
[1779568803250,35.19,76701.58,0.2,0.11319,7e-05,14.35753]
[1779568803200,35.19,76715.52,0.2,0.11421,7e-05,14.45223]
[1779568803519,35.18,76698.6,0.2,0.11297,7e-05,14.33696]
[1779568805276,35.18,76685.4,0.2,0.112,7e-05,14.24663]
[1779568805527,35.18,76685.4,0.2,0.112,7e-05,14.24663]
[1779568805824,35.18,76685.4,0.2,0.112,7e-05,14.24663]
[1779568805892,35.18,76685.4,0.2,0.112,7e-05,14.24663]
[1779568806969,35.18,76684.26,0.2,0.11191,7e-05,14.23855]
[1779568807683,35.18,76692.83,0.2,0.11253,7e-05,14.29614]
[1779568807874,35.18,76692.83,0.2,0.11253,7e-05,14.29614]
[1779568807961,35.18,76698.34,0.2,0.11293,7e-05,14.3335]
[1779568808321,35.18,76698.34,0.2,0.11293,7e-05,14.3335]
[1779568808418,35.18,76698.34,0.2,0.11293,7e-05,14.3335]
[1779568810308,35.18,76681.17,0.2,0.11166,7e-05,14.2154]
[1779568810522,35.18,76681.17,0.2,0.11166,7e-05,14.2154]
[1779568810987,35.18,76681.17,0.2,0.11166,7e-05,14.2154]
[1779568811073,35.18,76666.02,0.2,0.11057,7e-05,14.1126]
[1779568811888,35.18,76666.02,0.2,0.11057,7e-05,14.1126]
[1779568812255,35.18,76666.02,0.2,0.11057,7e-05,14.1126]
[1779568812187,35.18,76652.34,0.2,0.10958,7e-05,14.01979]
[1779568812781,35.18,76652.34,0.2,0.10958,7e-05,14.01979]
[1779568812886,35.18,76652.34,0.2,0.10958,7e-05,14.01979]
[1779568815038,35.18,76653.35,0.2,0.10965,7e-05,14.02586]
[1779568815407,35.18,76660.6,0.2,0.11016,7e-05,14.07427]
[1779568818604,35.17,76667.34,0.2,0.11063,7e-05,14.11837]
[1779568818662,35.17,76667.34,0.2,0.11063,7e-05,14.11837]
[1779568818713,35.17,76652.23,0.2,0.10955,7e-05,14.0165]
[1779568819404,35.17,76652.23,0.2,0.10955,7e-05,14.0165]
[1779568820896,35.17,76648.72,0.2,0.10929,7e-05,13.99202]
[1779568820908,35.17,76648.72,0.2,0.10929,7e-05,13.99202]
[1779568821025,35.17,76656.9,0.2,0.10987,7e-05,14.04676]
[1779568821922,35.17,76656.9,0.2,0.10987,7e-05,14.04676]
[1779568822680,35.17,76675.62,0.2,0.1112,7e-05,14.17236]
[1779568823687,35.17,76675.62,0.2,0.1112,7e-05,14.17236]
[1779568823935,35.17,76675.62,0.2,0.1112,7e-05,14.17236]
[1779568824179,35.17,76675.62,0.2,0.1112,7e-05,14.17236]
[1779568824318,35.17,76675.62,0.2,0.1112,7e-05,14.17236]
[1779568824701,35.17,76681.52,0.2,0.11161,7e-05,14.21049]
[1779568824994,35.17,76681.52,0.2,0.11161,7e-05,14.21049]
[1779568825182,35.17,76681.52,0.2,0.11161,7e-05,14.21049]
[1779568825281,35.17,76681.52,0.2,0.11161,7e-05,14.21049]
[1779568825700,35.17,76679.24,0.2,0.11143,7e-05,14.19413]
[1779568825932,35.17,76679.24,0.2,0.11143,7e-05,14.19413]
[1779568826676,35.16,76667.82,0.2,0.1106,7e-05,14.11604]
[1779568826782,35.16,76667.82,0.2,0.1106,7e-05,14.11604]
[1779568826892,35.16,76667.82,0.2,0.1106,7e-05,14.11604]
[1779568827159,35.16,76667.82,0.2,0.1106,7e-05,14.11604]
[1779568827321,35.16,76667.82,0.2,0.1106,7e-05,14.11604]
[1779568827367,35.16,76665.18,0.2,0.1104,7e-05,14.09742]
[1779568828077,35.16,76677.04,0.2,0.11125,7e-05,14.17712]
[1779568828460,35.16,76677.04,0.2,0.11125,7e-05,14.17712]
[1779568828738,35.16,76677.04,0.2,0.11125,7e-05,14.17712]
[1779568829072,35.16,76683.05,0.2,0.11169,7e-05,14.21778]
[1779568830086,35.16,76701.91,0.2,0.11305,7e-05,14.34501]
[1779568834752,35.16,76707.55,0.2,0.11342,7e-05,14.37806]
[1779568835081,35.16,76707.55,0.2,0.11342,7e-05,14.37806]
[1779568835320,35.16,76707.55,0.2,0.11342,7e-05,14.37806]
[1779568835374,35.16,76713.36,0.2,0.11383,7e-05,14.41642]
[1779568835458,35.16,76713.36,0.2,0.11383,7e-05,14.41642]
[1779568835481,35.16,76713.36,0.2,0.11383,7e-05,14.41642]
[1779568835795,35.16,76743.02,0.2,0.11602,7e-05,14.61857]
[1779568836422,35.16,76743.02,0.2,0.11602,7e-05,14.61857]
[1779568836871,35.16,76743.02,0.2,0.11602,7e-05,14.61857]
[1779568836883,35.16,76743.02,0.2,0.11602,7e-05,14.61857]
[1779568837282,35.16,76743.02,0.2,0.11602,7e-05,14.61857]
[1779568836966,35.16,76748.41,0.2,0.11642,7e-05,14.65517]
[1779568837488,35.16,76748.41,0.2,0.11642,7e-05,14.65517]
[1779568837492,35.16,76748.41,0.2,0.11642,7e-05,14.65517]
[1779568838199,35.16,76748.41,0.2,0.11642,7e-05,14.65517]
[1779568838981,35.16,76747.54,0.2,0.11634,7e-05,14.64858]
[1779568839036,35.15,76745.08,0.2,0.11615,7e-05,14.63113]
[1779568840681,35.15,76750.67,0.2,0.11657,7e-05,14.66934]
[1779568840830,35.15,76756.64,0.2,0.11701,7e-05,14.70926]
[1779568841737,35.15,76756.64,0.2,0.11701,7e-05,14.70926]
[1779568841832,35.15,76756.64,0.2,0.11701,7e-05,14.70926]
[1779568841854,35.15,76756.64,0.2,0.11701,7e-05,14.70926]
[1779568843304,35.15,76756.56,0.2,0.11698,7e-05,14.70734]
[1779568843320,35.15,76740.89,0.2,0.11581,7e-05,14.5995]
[1779568843525,35.15,76740.89,0.2,0.11581,7e-05,14.5995]
[1779568843673,35.15,76740.89,0.2,0.11581,7e-05,14.5995]
[1779568843853,35.15,76728.5,0.2,0.11489,7e-05,14.51497]
[1779568845650,35.15,76722.64,0.2,0.11445,7e-05,14.47424]
[1779568845652,35.15,76722.64,0.2,0.11445,7e-05,14.47424]
[1779568848179,35.14,76701.27,0.2,0.11286,7e-05,14.32637]
[1779568848634,35.14,76701.27,0.2,0.11286,7e-05,14.32637]
[1779568849335,35.14,76701.27,0.2,0.11286,7e-05,14.32637]
[1779568849876,35.14,76698.25,0.2,0.11264,7e-05,14.30539]
[1779568849912,35.14,76698.25,0.2,0.11264,7e-05,14.30539]
[1779568850128,35.14,76698.25,0.2,0.11264,7e-05,14.30539]
[1779568850341,35.14,76698.25,0.2,0.11264,7e-05,14.30539]
[1779568850225,35.14,76705.34,0.2,0.11315,7e-05,14.35308]
[1779568850712,35.14,76705.34,0.2,0.11315,7e-05,14.35308]
[1779568851088,35.14,76705.34,0.2,0.11315,7e-05,14.35308]
[1779568851189,35.14,76705.34,0.2,0.11315,7e-05,14.35308]
[1779568851221,35.14,76734.31,0.2,0.11527,7e-05,14.55014]
[1779568851645,35.14,76734.31,0.2,0.11527,7e-05,14.55014]
[1779568852154,35.14,76747.96,0.2,0.11628,7e-05,14.64262]
[1779568853234,35.14,76747.96,0.2,0.11628,7e-05,14.64262]
[1779568853313,35.14,76747.96,0.2,0.11628,7e-05,14.64262]
[1779568853302,35.14,76725.25,0.2,0.11459,7e-05,14.48674]
[1779568854217,35.14,76701.95,0.2,0.11287,7e-05,14.32754]
[1779568855074,35.14,76701.95,0.2,0.11287,7e-05,14.32754]
[1779568855206,35.14,76701.95,0.2,0.11287,7e-05,14.32754]
[1779568855217,35.14,76706.29,0.2,0.11318,7e-05,14.35654]
[1779568855382,35.14,76706.29,0.2,0.11318,7e-05,14.35654]
[1779568855549,35.14,76706.29,0.2,0.11318,7e-05,14.35654]
[1779568855600,35.14,76706.29,0.2,0.11318,7e-05,14.35654]
[1779568855992,35.14,76706.29,0.2,0.11318,7e-05,14.35654]
[1779568856267,35.14,76730.06,0.2,0.11493,7e-05,14.51825]
[1779568858367,35.14,76739.94,0.2,0.11565,7e-05,14.58534]
[1779568858959,35.13,76733.77,0.2,0.11518,7e-05,14.5421]
[1779568860765,35.13,76733.5,0.2,0.11516,7e-05,14.53957]
[1779568861295,35.13,76747.58,0.2,0.1162,7e-05,14.6353]
[1779568862253,35.13,76768.3,0.2,0.11774,8e-05,14.77659]
[1779568862484,35.13,76768.3,0.2,0.11774,8e-05,14.77659]
[1779568862766,35.13,76768.3,0.2,0.11774,8e-05,14.77659]
[1779568863277,35.13,76768.3,0.2,0.11774,8e-05,14.77659]
[1779568863328,35.13,76779.08,0.2,0.11854,8e-05,14.8501]
[1779568863836,35.13,76779.08,0.2,0.11854,8e-05,14.8501]
[1779568864080,35.13,76779.08,0.2,0.11854,8e-05,14.8501]
[1779568864405,35.13,76773.89,0.2,0.11814,8e-05,14.81366]
[1779568866362,35.13,76776.73,0.2,0.11835,8e-05,14.83263]
[1779568867475,35.13,76776.5,0.2,0.11832,8e-05,14.82993]
[1779568868659,35.13,76782.58,0.2,0.11877,8e-05,14.87114]
[1779568869222,35.13,76782.58,0.2,0.11877,8e-05,14.87114]
[1779568869260,35.13,76782.58,0.2,0.11877,8e-05,14.87114]
[1779568869839,35.13,76788.16,0.2,0.11919,8e-05,14.90888]
[1779568869934,35.13,76788.16,0.2,0.11919,8e-05,14.90888]
[1779568870079,35.13,76788.16,0.2,0.11919,8e-05,14.90888]
[1779568870262,35.13,76825.62,0.2,0.12205,8e-05,15.16712]
[1779568871048,35.12,76844.59,0.2,0.1235,8e-05,15.29727]
[1779568871893,35.12,76844.59,0.2,0.1235,8e-05,15.29727]
[1779568872731,35.12,76834.7,0.2,0.12272,8e-05,15.22805]
[1779568873212,35.12,76848.03,0.2,0.12375,8e-05,15.31969]
[1779568874652,35.12,76842.62,0.2,0.12332,8e-05,15.28144]
[1779568875093,35.12,76842.62,0.2,0.12332,8e-05,15.28144]
[1779568875113,35.12,76842.62,0.2,0.12332,8e-05,15.28144]
[1779568875194,35.12,76842.62,0.2,0.12332,8e-05,15.28144]
[1779568875312,35.12,76842.62,0.2,0.12332,8e-05,15.28144]
[1779568875363,35.12,76818.03,0.2,0.12142,8e-05,15.11057]
[1779568875498,35.12,76818.03,0.2,0.12142,8e-05,15.11057]
[1779568875557,35.12,76818.03,0.2,0.12142,8e-05,15.11057]
[1779568876020,35.12,76818.03,0.2,0.12142,8e-05,15.11057]
[1779568876607,35.12,76823.21,0.2,0.12181,8e-05,15.14576]
[1779568876981,35.12,76823.21,0.2,0.12181,8e-05,15.14576]
[1779568877103,35.12,76823.21,0.2,0.12181,8e-05,15.14576]
[1779568877117,35.12,76823.21,0.2,0.12181,8e-05,15.14576]
[1779568877186,35.12,76809.44,0.2,0.12074,8e-05,15.05007]
[1779568877573,35.12,76809.44,0.2,0.12074,8e-05,15.05007]
[1779568878105,35.12,76809.44,0.2,0.12074,8e-05,15.05007]
[1779568878453,35.12,76800.98,0.2,0.12009,8e-05,14.99125]
[1779568878994,35.12,76800.98,0.2,0.12009,8e-05,14.99125]
[1779568879140,35.11,76802.05,0.2,0.12017,8e-05,14.99822]
[1779568881019,35.11,76796.83,0.2,0.11977,8e-05,14.96162]
[1779568881285,35.11,76796.83,0.2,0.11977,8e-05,14.96162]
[1779568881777,35.11,76794.99,0.2,0.11962,8e-05,14.94836]
[1779568881819,35.11,76794.99,0.2,0.11962,8e-05,14.94836]
[1779568882204,35.11,76801.71,0.2,0.12013,8e-05,14.9943]
[1779568883004,35.11,76801.71,0.2,0.12013,8e-05,14.9943]
[1779568883294,35.11,76801.71,0.2,0.12013,8e-05,14.9943]
[1779568883329,35.11,76801.71,0.2,0.12013,8e-05,14.9943]
[1779568883575,35.11,76803.77,0.2,0.12028,8e-05,15.00809]
[1779568883843,35.11,76803.77,0.2,0.12028,8e-05,15.00809]
[1779568885018,35.11,76812.56,0.2,0.12095,8e-05,15.06828]
[1779568885035,35.11,76812.56,0.2,0.12095,8e-05,15.06828]
[1779568885354,35.11,76806.57,0.2,0.12048,8e-05,15.02645]
[1779568886214,35.11,76806.57,0.2,0.12048,8e-05,15.02645]
[1779568887155,35.11,76805.77,0.2,0.12042,8e-05,15.02043]
[1779568888949,35.11,76794.76,0.2,0.11957,8e-05,14.9436]
[1779568889524,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568889531,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568889534,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568889568,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568889603,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568889851,35.11,76791.37,0.2,0.11931,8e-05,14.91988]
[1779568890209,35.11,76779.65,0.2,0.11841,8e-05,14.8387]
[1779568891063,35.11,76779.65,0.2,0.11841,8e-05,14.8387]
[1779568893030,35.1,76766.85,0.2,0.11742,7e-05,14.74629]
[1779568895364,35.1,76762.11,0.2,0.11705,7e-05,14.71318]
[1779568895419,35.1,76764.59,0.2,0.11724,7e-05,14.7299]
[1779568896179,35.1,76764.59,0.2,0.11724,7e-05,14.7299]
[1779568896369,35.1,76764.59,0.2,0.11724,7e-05,14.7299]
[1779568897285,35.1,76773.39,0.2,0.1179,8e-05,14.79021]
[1779568897369,35.1,76773.39,0.2,0.1179,8e-05,14.79021]
[1779568897371,35.1,76773.39,0.2,0.1179,8e-05,14.79021]
[1779568897709,35.1,76761.39,0.2,0.11699,7e-05,14.70745]
[1779568898246,35.1,76748.27,0.2,0.11601,7e-05,14.61728]
[1779568898417,35.1,76748.27,0.2,0.11601,7e-05,14.61728]
[1779568900523,35.1,76741.69,0.2,0.11552,7e-05,14.57197]
[1779568902439,35.1,76737.13,0.2,0.11518,7e-05,14.54053]
[1779568902712,35.1,76737.13,0.2,0.11518,7e-05,14.54053]
[1779568903179,35.1,76737.13,0.2,0.11518,7e-05,14.54053]
[1779568904136,35.1,76731.27,0.2,0.11474,7e-05,14.50043]
[1779568904294,35.1,76717.34,0.2,0.11372,7e-05,14.40525]
[1779568905517,35.1,76714.91,0.2,0.11354,7e-05,14.38861]
[1779568905952,35.1,76714.91,0.2,0.11354,7e-05,14.38861]
[1779568907354,35.1,76709.75,0.2,0.11315,7e-05,14.35312]
[1779568908328,35.1,76691.48,0.2,0.11182,7e-05,14.22906]
[1779568908434,35.1,76691.48,0.2,0.11182,7e-05,14.22906]
[1779568908878,35.1,76691.48,0.2,0.11182,7e-05,14.22906]
[1779568909576,35.1,76700.77,0.2,0.1125,7e-05,14.29229]
[1779568909595,35.1,76700.77,0.2,0.1125,7e-05,14.29229]
[1779568909789,35.1,76700.77,0.2,0.1125,7e-05,14.29229]
[1779568909811,35.1,76700.77,0.2,0.1125,7e-05,14.29229]
[1779568910081,35.1,76700.77,0.2,0.1125,7e-05,14.29229]
[1779568910426,35.1,76713.86,0.2,0.11346,7e-05,14.38137]
[1779568910572,35.1,76713.86,0.2,0.11346,7e-05,14.38137]
[1779568910664,35.1,76713.86,0.2,0.11346,7e-05,14.38137]
[1779568910889,35.1,76713.86,0.2,0.11346,7e-05,14.38137]
[1779568911313,35.1,76713.86,0.2,0.11346,7e-05,14.38137]
[1779568911657,35.1,76714.72,0.2,0.11352,7e-05,14.38737]
[1779568911995,35.1,76714.72,0.2,0.11352,7e-05,14.38737]
[1779568912023,35.1,76714.72,0.2,0.11352,7e-05,14.38737]
[1779568912355,35.1,76713.74,0.2,0.11345,7e-05,14.38085]
[1779568913237,35.1,76713.74,0.2,0.11345,7e-05,14.38085]
[1779568913362,35.1,76715.28,0.2,0.11356,7e-05,14.39117]
[1779568914903,35.1,76727.41,0.2,0.11446,7e-05,14.47396]
[1779568915973,35.1,76732.77,0.2,0.11485,7e-05,14.51055]
[1779568916067,35.1,76732.77,0.2,0.11485,7e-05,14.51055]
[1779568916569,35.1,76734.59,0.2,0.11499,7e-05,14.52294]
[1779568916684,35.1,76734.59,0.2,0.11499,7e-05,14.52294]
[1779568916736,35.1,76734.59,0.2,0.11499,7e-05,14.52294]
[1779568916829,35.1,76734.59,0.2,0.11499,7e-05,14.52294]
[1779568917390,35.1,76742.89,0.2,0.1156,7e-05,14.57989]
[1779568917442,35.1,76742.89,0.2,0.1156,7e-05,14.57989]
[1779568917939,35.1,76742.89,0.2,0.1156,7e-05,14.57989]
[1779568918150,35.1,76742.89,0.2,0.1156,7e-05,14.57989]
[1779568918397,35.1,76746.43,0.2,0.11586,7e-05,14.60396]
[1779568919316,35.1,76746.43,0.2,0.11586,7e-05,14.60396]
[1779568920699,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568920900,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568920904,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568920932,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568921018,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568921100,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568921117,35.1,76744.23,0.2,0.1157,7e-05,14.58863]
[1779568921418,35.1,76762.46,0.2,0.11706,7e-05,14.71358]
[1779568922450,35.1,76769.51,0.2,0.11759,8e-05,14.76205]
[1779568923341,35.1,76769.51,0.2,0.11759,8e-05,14.76205]
[1779568924301,35.1,76775.01,0.2,0.118,8e-05,14.79986]
[1779568925003,35.1,76776.38,0.2,0.1181,8e-05,14.80927]
[1779568925067,35.1,76776.38,0.2,0.1181,8e-05,14.80927]
[1779568925604,35.1,76779.36,0.2,0.11833,8e-05,14.82972]
[1779568926074,35.1,76779.36,0.2,0.11833,8e-05,14.82972]
[1779568926364,35.1,76779.36,0.2,0.11833,8e-05,14.82972]
[1779568927560,35.1,76779.9,0.2,0.11837,8e-05,14.83339]
[1779568928264,35.1,76779.9,0.2,0.11837,8e-05,14.83339]
[1779568932978,35.1,76778.12,0.2,0.11824,8e-05,14.82126]
[1779568933813,35.1,76777.48,0.2,0.11819,8e-05,14.81716]
[1779568935493,35.1,76764.5,0.2,0.11722,7e-05,14.72816]
[1779568937584,35.1,76766.23,0.2,0.11735,7e-05,14.74021]
[1779568939750,35.1,76767.53,0.2,0.11745,7e-05,14.74971]
[1779568939941,35.1,76767.53,0.2,0.11745,7e-05,14.74971]
[1779568940813,35.1,76766.73,0.2,0.11739,7e-05,14.74423]
[1779568940978,35.1,76766.73,0.2,0.11739,7e-05,14.74423]
[1779568941280,35.1,76766.73,0.2,0.11739,7e-05,14.74423]
[1779568941680,35.1,76759.22,0.2,0.11684,7e-05,14.69316]
[1779568945733,35.1,76761.07,0.2,0.11698,7e-05,14.70625]
[1779568948441,35.1,76760.95,0.2,0.11697,7e-05,14.70587]
[1779568950459,35.11,76755.3,0.2,0.11656,7e-05,14.66782]
[1779568953645,35.11,76741.97,0.2,0.11556,7e-05,14.57408]
[1779568956872,35.12,76740.41,0.2,0.11551,7e-05,14.56993]
[1779568957476,35.12,76740.41,0.2,0.11551,7e-05,14.56993]
[1779568958537,35.12,76753.55,0.2,0.1165,7e-05,14.66076]
[1779568963853,35.12,76750.16,0.2,0.11626,7e-05,14.63824]
[1779568964119,35.12,76750.16,0.2,0.11626,7e-05,14.63824]
[1779568964836,35.12,76744.9,0.2,0.11587,7e-05,14.60275]
[1779568965680,35.12,76743.73,0.2,0.11578,7e-05,14.59475]
[1779568966478,35.12,76743.73,0.2,0.11578,7e-05,14.59475]
[1779568966422,35.12,76736.16,0.2,0.11523,7e-05,14.54336]
[1779568966737,35.12,76721.4,0.2,0.11414,7e-05,14.44272]
[1779568967492,35.12,76721.4,0.2,0.11414,7e-05,14.44272]
[1779568969208,35.12,76708.92,0.2,0.11323,7e-05,14.35799]
[1779568969309,35.12,76708.92,0.2,0.11323,7e-05,14.35799]
[1779568969326,35.12,76708.92,0.2,0.11323,7e-05,14.35799]
[1779568969433,35.12,76703.37,0.2,0.11282,7e-05,14.32059]
[1779568970011,35.12,76703.37,0.2,0.11282,7e-05,14.32059]
[1779568971544,35.12,76696.78,0.2,0.11235,7e-05,14.27622]
[1779568971638,35.12,76696.78,0.2,0.11235,7e-05,14.27622]
[1779568971647,35.12,76696.78,0.2,0.11235,7e-05,14.27622]
[1779568971668,35.12,76696.78,0.2,0.11235,7e-05,14.27622]
[1779568971902,35.12,76696.78,0.2,0.11235,7e-05,14.27622]
[1779568973074,35.12,76704.64,0.2,0.11292,7e-05,14.32983]
[1779568974799,35.12,76705.1,0.2,0.11296,7e-05,14.33323]
[1779568975946,35.12,76704.27,0.2,0.1129,7e-05,14.32791]
[1779568976090,35.12,76704.27,0.2,0.1129,7e-05,14.32791]
[1779568976176,35.13,76705.14,0.2,0.11297,7e-05,14.33403]
[1779568977933,35.13,76716.56,0.2,0.11381,7e-05,14.41219]
[1779568979825,35.13,76721.9,0.2,0.11421,7e-05,14.4493]
[1779568980702,35.13,76722.33,0.2,0.11425,7e-05,14.45257]
[1779568981512,35.13,76730.3,0.2,0.11484,7e-05,14.50722]
[1779568982164,35.13,76730.3,0.2,0.11484,7e-05,14.50722]
[1779568982981,35.13,76735.77,0.2,0.11525,7e-05,14.54512]
[1779568983248,35.13,76735.77,0.2,0.11525,7e-05,14.54512]
[1779568983680,35.13,76733.16,0.2,0.11506,7e-05,14.52784]
[1779568984347,35.13,76733.16,0.2,0.11506,7e-05,14.52784]
[1779568984700,35.14,76728.72,0.2,0.1148,7e-05,14.50366]
[1779568985172,35.14,76728.72,0.2,0.1148,7e-05,14.50366]
[1779568985613,35.14,76730.57,0.2,0.11494,7e-05,14.51628]
[1779568985694,35.14,76730.57,0.2,0.11494,7e-05,14.51628]
[1779568985750,35.14,76730.57,0.2,0.11494,7e-05,14.51628]
[1779568986947,35.15,76727.88,0.2,0.11481,7e-05,14.504]
[1779568987560,35.15,76722.41,0.2,0.1144,7e-05,14.46673]
[1779568991935,35.15,76715.49,0.2,0.11392,7e-05,14.4218]
[1779568992261,35.15,76715.49,0.2,0.11392,7e-05,14.4218]
[1779568993423,35.15,76716.75,0.2,0.11402,7e-05,14.43089]
[1779568995140,35.16,76723.32,0.2,0.11451,7e-05,14.47676]
[1779568995537,35.16,76726.18,0.2,0.11473,7e-05,14.49667]
[1779568995763,35.16,76726.18,0.2,0.11473,7e-05,14.49667]
[1779568996390,35.16,76726.18,0.2,0.11473,7e-05,14.49667]
[1779568996416,35.16,76726.18,0.2,0.11473,7e-05,14.49667]
[1779568998999,35.17,76741.7,0.2,0.11595,7e-05,14.60883]
[1779569000556,35.17,76741.66,0.2,0.11599,7e-05,14.61272]
[1779569000560,35.17,76741.66,0.2,0.11599,7e-05,14.61272]
[1779569006048,35.21,76737.96,0.2,0.11596,7e-05,14.60945]
[1779569008645,35.22,76742.61,0.2,0.11639,7e-05,14.64886]
[1779569010604,35.23,76748.03,0.2,0.11686,7e-05,14.69201]
[1779569012953,35.24,76743.72,0.2,0.11657,7e-05,14.66382]
[1779569014021,35.25,76744.87,0.2,0.11669,7e-05,14.67455]
[1779569016577,35.26,76741.52,0.2,0.11653,7e-05,14.65936]
[1779569017522,35.26,76741.52,0.2,0.11653,7e-05,14.65936]
[1779569020927,35.27,76752.38,0.2,0.11743,7e-05,14.74205]
[1779569024609,35.28,76752.58,0.2,0.1175,7e-05,14.7481]
[1779569028079,35.29,76747.46,0.2,0.11716,7e-05,14.71684]
[1779569028684,35.29,76737.32,0.2,0.11641,7e-05,14.64795]
[1779569031045,35.3,76737.05,0.2,0.11646,7e-05,14.65243]
[1779569031537,35.3,76737.05,0.2,0.11646,7e-05,14.65243]
[1779569031272,35.3,76748.55,0.2,0.11735,7e-05,14.73388]
[1779569033858,35.31,76750.01,0.2,0.11753,7e-05,14.75029]
[1779569033947,35.31,76750.01,0.2,0.11753,7e-05,14.75029]
[1779569034047,35.31,76750.01,0.2,0.11753,7e-05,14.75029]
[1779569034470,35.31,76743.83,0.2,0.11708,7e-05,14.70863]
[1779569035149,35.31,76743.83,0.2,0.11708,7e-05,14.70863]
[1779569035361,35.31,76743.83,0.2,0.11708,7e-05,14.70863]
[1779569035931,35.31,76744.9,0.2,0.11716,7e-05,14.7161]
[1779569036182,35.31,76744.9,0.2,0.11716,7e-05,14.7161]
[1779569036441,35.31,76748.91,0.2,0.11746,7e-05,14.74367]
[1779569037095,35.31,76748.91,0.2,0.11746,7e-05,14.74367]
[1779569037285,35.32,76750.71,0.2,0.11765,7e-05,14.76106]
[1779569041510,35.32,76751.74,0.2,0.11773,7e-05,14.76858]
[1779569041899,35.32,76755.21,0.2,0.11799,7e-05,14.79241]
[1779569042095,35.32,76755.21,0.2,0.11799,7e-05,14.79241]
[1779569042320,35.32,76771.03,0.2,0.11918,8e-05,14.90064]
[1779569043000,35.32,76771.03,0.2,0.11918,8e-05,14.90064]
[1779569043327,35.32,76776.41,0.2,0.1196,8e-05,14.93817]
[1779569043590,35.32,76776.41,0.2,0.1196,8e-05,14.93817]
[1779569044274,35.32,76776.41,0.2,0.1196,8e-05,14.93817]
[1779569044496,35.32,76776.41,0.2,0.1196,8e-05,14.93817]
[1779569044623,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569044802,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569045165,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569045211,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569045245,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569045429,35.33,76770.79,0.2,0.11918,8e-05,14.9005]
[1779569045869,35.33,76761.3,0.2,0.11847,7e-05,14.83564]
[1779569046215,35.33,76761.3,0.2,0.11847,7e-05,14.83564]
[1779569046513,35.33,76757.31,0.2,0.11821,7e-05,14.81162]
[1779569046628,35.33,76757.31,0.2,0.11821,7e-05,14.81162]
[1779569047338,35.33,76757.31,0.2,0.11821,7e-05,14.81162]
[1779569047343,35.33,76757.31,0.2,0.11821,7e-05,14.81162]
[1779569048680,35.33,76752.89,0.2,0.11789,7e-05,14.78258]
[1779569048880,35.33,76752.89,0.2,0.11789,7e-05,14.78258]
[1779569049316,35.33,76752.89,0.2,0.11789,7e-05,14.78258]
[1779569050343,35.33,76758.24,0.2,0.11829,7e-05,14.81908]
[1779569050609,35.33,76761.43,0.2,0.11853,7e-05,14.84129]
[1779569051385,35.34,76760.59,0.2,0.11848,7e-05,14.83625]
[1779569053062,35.34,76755.27,0.2,0.11808,7e-05,14.80027]
[1779569053126,35.34,76755.27,0.2,0.11808,7e-05,14.80027]
[1779569053399,35.34,76751.52,0.2,0.11781,7e-05,14.77504]
[1779569054491,35.34,76751.52,0.2,0.11781,7e-05,14.77504]
[1779569055335,35.35,76747.73,0.2,0.11761,7e-05,14.75714]
[1779569056081,35.35,76741.48,0.2,0.11715,7e-05,14.71456]
[1779569056481,35.35,76741.48,0.2,0.11715,7e-05,14.71456]
[1779569058398,35.35,76734.47,0.2,0.11664,7e-05,14.66797]
[1779569059535,35.35,76734.2,0.2,0.11663,7e-05,14.6668]
[1779569064842,35.36,76732.11,0.2,0.11652,7e-05,14.65721]
[1779569067595,35.37,76720.28,0.2,0.11573,7e-05,14.58423]
[1779569068506,35.37,76720.24,0.2,0.11574,7e-05,14.5852]
[1779569073542,35.38,76719.1,0.2,0.11566,7e-05,14.57634]
[1779569078586,35.38,76717.63,0.2,0.11558,7e-05,14.56865]
[1779569083827,35.39,76713.33,0.2,0.11529,7e-05,14.54204]
[1779569083832,35.39,76713.33,0.2,0.11529,7e-05,14.54204]
[1779569083938,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569084866,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569084888,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569084973,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569085419,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569085568,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569085578,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569085605,35.39,76710.7,0.2,0.1151,7e-05,14.52422]
[1779569085610,35.39,76733.43,0.2,0.11679,7e-05,14.67933]
[1779569085701,35.39,76733.43,0.2,0.11679,7e-05,14.67933]
[1779569085943,35.39,76733.43,0.2,0.11679,7e-05,14.67933]
[1779569086311,35.39,76761.61,0.2,0.1189,8e-05,14.87214]
[1779569086672,35.39,76761.61,0.2,0.1189,8e-05,14.87214]
[1779569086714,35.39,76761.61,0.2,0.1189,8e-05,14.87214]
[1779569087109,35.39,76761.61,0.2,0.1189,8e-05,14.87214]
[1779569087219,35.39,76761.61,0.2,0.1189,8e-05,14.87214]
[1779569087287,35.39,76775.59,0.2,0.11996,8e-05,14.96852]
[1779569092163,35.39,76779.65,0.2,0.12029,8e-05,14.99809]
[1779569092215,35.39,76779.65,0.2,0.12029,8e-05,14.99809]
[1779569092595,35.39,76779.65,0.2,0.12029,8e-05,14.99809]
[1779569092705,35.4,76769.88,0.2,0.11956,8e-05,14.93237]
[1779569093617,35.4,76769.88,0.2,0.11956,8e-05,14.93237]
[1779569094345,35.4,76761.58,0.2,0.11894,8e-05,14.87571]
[1779569097358,35.4,76744.48,0.2,0.11768,7e-05,14.76075]
[1779569099214,35.4,76743.28,0.2,0.1176,7e-05,14.75363]
[1779569099533,35.4,76743.28,0.2,0.1176,7e-05,14.75363]
[1779569100559,35.4,76743.4,0.2,0.11762,7e-05,14.75577]
[1779569101606,35.4,76746.26,0.2,0.11784,7e-05,14.77524]
[1779569101673,35.4,76746.26,0.2,0.11784,7e-05,14.77524]
[1779569101781,35.4,76751.83,0.2,0.11826,7e-05,14.81367]
[1779569102902,35.4,76764.2,0.2,0.1192,8e-05,14.8993]
[1779569102925,35.4,76764.2,0.2,0.1192,8e-05,14.8993]
[1779569103521,35.4,76764.2,0.2,0.1192,8e-05,14.8993]
[1779569103522,35.4,76764.2,0.2,0.1192,8e-05,14.8993]
[1779569103557,35.4,76764.2,0.2,0.1192,8e-05,14.8993]
[1779569104058,35.41,76765.28,0.2,0.11928,8e-05,14.90699]
[1779569105736,35.41,76755.61,0.2,0.11857,7e-05,14.84168]
[1779569110531,35.41,76747.36,0.2,0.11798,7e-05,14.78826]
[1779569111504,35.41,76751.94,0.2,0.11834,7e-05,14.82085]
[1779569111902,35.41,76758.72,0.2,0.11885,7e-05,14.86706]
[1779569114814,35.41,76759.81,0.2,0.11894,8e-05,14.87545]
[1779569115339,35.41,76759.81,0.2,0.11894,8e-05,14.87545]
[1779569115684,35.42,76757.32,0.2,0.11876,7e-05,14.85881]
[1779569116025,35.42,76757.32,0.2,0.11876,7e-05,14.85881]
[1779569116678,35.42,76760.33,0.2,0.11899,8e-05,14.87969]
[1779569118130,35.42,76765.94,0.2,0.11942,8e-05,14.91906]
[1779569124643,35.42,76768.01,0.2,0.11961,8e-05,14.93581]
[1779569125065,35.42,76768.48,0.2,0.11965,8e-05,14.93952]
[1779569125915,35.42,76762.82,0.2,0.11923,8e-05,14.90139]
[1779569126502,35.42,76762.82,0.2,0.11923,8e-05,14.90139]
[1779569126582,35.43,76749.88,0.2,0.11827,7e-05,14.81419]
[1779569126841,35.43,76749.88,0.2,0.11827,7e-05,14.81419]
[1779569127484,35.43,76749.88,0.2,0.11827,7e-05,14.81419]
[1779569128248,35.43,76729.45,0.2,0.1168,7e-05,14.68021]
[1779569131118,35.44,76722.74,0.2,0.11632,7e-05,14.63595]
[1779569131238,35.44,76722.74,0.2,0.11632,7e-05,14.63595]
[1779569131326,35.44,76722.74,0.2,0.11632,7e-05,14.63595]
[1779569131492,35.44,76722.74,0.2,0.11632,7e-05,14.63595]
[1779569132141,35.44,76722.45,0.2,0.11628,7e-05,14.63105]
[1779569132240,35.44,76722.45,0.2,0.11628,7e-05,14.63105]
[1779569132604,35.44,76762.2,0.2,0.11926,8e-05,14.90314]
[1779569133156,35.44,76762.2,0.2,0.11926,8e-05,14.90314]
[1779569133659,35.44,76762.2,0.2,0.11926,8e-05,14.90314]
[1779569133221,35.44,76798.11,0.2,0.12198,8e-05,15.14856]
[1779569134254,35.44,76798.11,0.2,0.12198,8e-05,15.14856]
[1779569134377,35.44,76798.11,0.2,0.12198,8e-05,15.14856]
[1779569134667,35.44,76798.11,0.2,0.12198,8e-05,15.14856]
[1779569136273,35.44,76796.26,0.2,0.12185,8e-05,15.1369]
[1779569136334,35.44,76796.26,0.2,0.12185,8e-05,15.1369]
[1779569136436,35.44,76796.26,0.2,0.12185,8e-05,15.1369]
[1779569137542,35.44,76795.56,0.2,0.12181,8e-05,15.13262]
[1779569137780,35.44,76798.29,0.2,0.12202,8e-05,15.15183]
[1779569138514,35.44,76798.29,0.2,0.12202,8e-05,15.15183]
[1779569138750,35.44,76800.06,0.2,0.12217,8e-05,15.16493]
[1779569138773,35.44,76800.06,0.2,0.12217,8e-05,15.16493]
[1779569139603,35.44,76800.06,0.2,0.12217,8e-05,15.16493]
[1779569140392,35.44,76797.39,0.2,0.12196,8e-05,15.14664]
[1779569140802,35.45,76794.42,0.2,0.12174,8e-05,15.12681]
[1779569141542,35.45,76794.42,0.2,0.12174,8e-05,15.12681]
[1779569141626,35.45,76794.42,0.2,0.12174,8e-05,15.12681]
[1779569141844,35.45,76794.47,0.2,0.12176,8e-05,15.12822]
[1779569146918,35.45,76794.56,0.2,0.12179,8e-05,15.13095]
[1779569149250,35.45,76792.75,0.2,0.12167,8e-05,15.12021]
[1779569149296,35.45,76789.9,0.2,0.12145,8e-05,15.10071]
[1779569153196,35.46,76782.37,0.2,0.1209,8e-05,15.0507]
[1779569153297,35.46,76781.97,0.2,0.12087,8e-05,15.04848]
[1779569155288,35.46,76782.1,0.2,0.12089,8e-05,15.05003]
[1779569155299,35.46,76782.1,0.2,0.12089,8e-05,15.05003]
[1779569155337,35.46,76782.1,0.2,0.12089,8e-05,15.05003]
[1779569155526,35.46,76782.1,0.2,0.12089,8e-05,15.05003]
[1779569155872,35.46,76783.69,0.2,0.12102,8e-05,15.06156]
[1779569156539,35.46,76783.69,0.2,0.12102,8e-05,15.06156]
[1779569156908,35.46,76795.81,0.2,0.12195,8e-05,15.14511]
[1779569157390,35.46,76795.81,0.2,0.12195,8e-05,15.14511]
[1779569157755,35.46,76793.5,0.2,0.12178,8e-05,15.13036]
[1779569158231,35.46,76793.5,0.2,0.12178,8e-05,15.13036]
[1779569158388,35.46,76793.5,0.2,0.12178,8e-05,15.13036]
[1779569160408,35.46,76797.82,0.2,0.12212,8e-05,15.16051]
[1779569160472,35.46,76797.82,0.2,0.12212,8e-05,15.16051]
[1779569161077,35.46,76798.2,0.2,0.12215,8e-05,15.16361]
[1779569161565,35.46,76798.2,0.2,0.12215,8e-05,15.16361]
[1779569161697,35.46,76798.2,0.2,0.12215,8e-05,15.16361]
[1779569161718,35.46,76798.2,0.2,0.12215,8e-05,15.16361]
[1779569161695,35.46,76813.8,0.2,0.12335,8e-05,15.27053]
[1779569161911,35.46,76813.8,0.2,0.12335,8e-05,15.27053]
[1779569162268,35.46,76813.8,0.2,0.12335,8e-05,15.27053]
[1779569162715,35.46,76813.8,0.2,0.12335,8e-05,15.27053]
[1779569163224,35.46,76786.23,0.2,0.12125,8e-05,15.0822]
[1779569163747,35.46,76786.23,0.2,0.12125,8e-05,15.0822]
[1779569164085,35.46,76786.23,0.2,0.12125,8e-05,15.0822]
[1779569164608,35.46,76786.23,0.2,0.12125,8e-05,15.0822]
[1779569164663,35.47,76765.84,0.2,0.11971,8e-05,14.94331]
[1779569164829,35.47,76765.84,0.2,0.11971,8e-05,14.94331]
[1779569165275,35.47,76765.84,0.2,0.11971,8e-05,14.94331]
[1779569167686,35.47,76778.1,0.2,0.12066,8e-05,15.02915]
[1779569168370,35.47,76776.16,0.2,0.12053,8e-05,15.017]
[1779569169416,35.47,76776.16,0.2,0.12053,8e-05,15.017]
[1779569169922,35.47,76776.37,0.2,0.12055,8e-05,15.01886]
[1779569171818,35.47,76763.94,0.2,0.11962,8e-05,14.93495]
[1779569174641,35.47,76760.7,0.2,0.11939,8e-05,14.91392]
[1779569176473,35.48,76741.77,0.2,0.11799,7e-05,14.78679]
[1779569176951,35.48,76741.77,0.2,0.11799,7e-05,14.78679]
[1779569179567,35.48,76722.95,0.2,0.11661,7e-05,14.6606]
[1779569181582,35.48,76722.88,0.2,0.11663,7e-05,14.66192]
[1779569181627,35.48,76721.31,0.2,0.11652,7e-05,14.65217]
[1779569181923,35.48,76721.31,0.2,0.11652,7e-05,14.65217]
[1779569182361,35.49,76722.17,0.2,0.11659,7e-05,14.65866]
[1779569182990,35.49,76722.17,0.2,0.11659,7e-05,14.65866]
[1779569183366,35.49,76720.79,0.2,0.1165,7e-05,14.6502]
[1779569183926,35.49,76720.79,0.2,0.1165,7e-05,14.6502]
[1779569184373,35.49,76720.79,0.2,0.1165,7e-05,14.6502]
[1779569184449,35.49,76715.38,0.2,0.11611,7e-05,14.61417]
[1779569186222,35.49,76715.46,0.2,0.11612,7e-05,14.61504]
[1779569186233,35.49,76715.46,0.2,0.11612,7e-05,14.61504]
[1779569186387,35.49,76719.06,0.2,0.11639,7e-05,14.63975]
[1779569187824,35.49,76720.0,0.2,0.11646,7e-05,14.6467]
[1779569188401,35.49,76717.99,0.2,0.11632,7e-05,14.63367]
[1779569189467,35.49,76717.99,0.2,0.11632,7e-05,14.63367]
[1779569189526,35.49,76717.44,0.2,0.11629,7e-05,14.63024]
[1779569189860,35.49,76717.44,0.2,0.11629,7e-05,14.63024]
[1779569190352,35.49,76717.44,0.2,0.11629,7e-05,14.63024]
[1779569190415,35.49,76719.24,0.2,0.11643,7e-05,14.64305]
[1779569190908,35.49,76719.24,0.2,0.11643,7e-05,14.64305]
[1779569191422,35.49,76723.56,0.2,0.11672,7e-05,14.66898]
[1779569193992,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194008,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194060,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194125,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194242,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194326,35.49,76725.34,0.2,0.11687,7e-05,14.68209]
[1779569194485,35.5,76709.45,0.2,0.1157,7e-05,14.57502]
[1779569196013,35.5,76702.41,0.2,0.11519,7e-05,14.52812]
[1779569196572,35.5,76702.67,0.2,0.11522,7e-05,14.53062]
[1779569197589,35.5,76702.67,0.2,0.11522,7e-05,14.53062]
[1779569197670,35.5,76703.87,0.2,0.11531,7e-05,14.53917]
[1779569199034,35.5,76701.76,0.2,0.11517,7e-05,14.52565]
[1779569199499,35.5,76702.2,0.2,0.11521,7e-05,14.52938]
[1779569204247,35.5,76699.69,0.2,0.11504,7e-05,14.51437]
[1779569204380,35.5,76699.69,0.2,0.11504,7e-05,14.51437]
[1779569204698,35.51,76696.41,0.2,0.11481,7e-05,14.49271]
[1779569210577,35.51,76688.89,0.2,0.1143,7e-05,14.44567]
[1779569214867,35.52,76689.14,0.2,0.11435,7e-05,14.44988]
[1779569215612,35.52,76686.65,0.2,0.11417,7e-05,14.43372]
[1779569218871,35.52,76676.9,0.2,0.11349,7e-05,14.36984]
[1779569219497,35.52,76676.9,0.2,0.11349,7e-05,14.36984]
[1779569220368,35.52,76669.35,0.2,0.11295,7e-05,14.31977]
[1779569220428,35.52,76669.35,0.2,0.11295,7e-05,14.31977]
[1779569220801,35.52,76671.46,0.2,0.11311,7e-05,14.33472]
[1779569221931,35.52,76683.51,0.2,0.11399,7e-05,14.41653]
[1779569224730,35.53,76685.28,0.2,0.11413,7e-05,14.42964]
[1779569227754,35.53,76688.41,0.2,0.11438,7e-05,14.4527]
[1779569227771,35.53,76689.98,0.2,0.1145,7e-05,14.46391]
[1779569228332,35.53,76689.98,0.2,0.1145,7e-05,14.46391]
[1779569228591,35.53,76689.98,0.2,0.1145,7e-05,14.46391]
[1779569228751,35.53,76689.98,0.2,0.1145,7e-05,14.46391]
[1779569229692,35.53,76699.63,0.2,0.11522,7e-05,14.52984]
[1779569229804,35.53,76703.02,0.2,0.11547,7e-05,14.55347]
[1779569231118,35.53,76712.32,0.2,0.11616,7e-05,14.61702]
[1779569232711,35.53,76710.65,0.2,0.11605,7e-05,14.60634]
[1779569234753,35.54,76727.15,0.2,0.11729,7e-05,14.7198]
[1779569235730,35.54,76727.15,0.2,0.11729,7e-05,14.7198]
[1779569236123,35.54,76727.42,0.2,0.11731,7e-05,14.72209]
[1779569236846,35.54,76734.84,0.2,0.11787,7e-05,14.77285]
[1779569237116,35.54,76734.84,0.2,0.11787,7e-05,14.77285]
[1779569237495,35.54,76734.84,0.2,0.11787,7e-05,14.77285]
[1779569238725,35.54,76737.04,0.2,0.11804,7e-05,14.78848]
[1779569238781,35.54,76737.99,0.2,0.11811,7e-05,14.79529]
[1779569240582,35.54,76736.9,0.2,0.11804,7e-05,14.78839]
[1779569241692,35.54,76735.86,0.2,0.11797,7e-05,14.78184]
[1779569242812,35.54,76722.46,0.2,0.11699,7e-05,14.69227]
[1779569245177,35.55,76724.48,0.2,0.11715,7e-05,14.70722]
[1779569245532,35.55,76724.48,0.2,0.11715,7e-05,14.70722]
[1779569246427,35.55,76731.43,0.2,0.11767,7e-05,14.75486]
[1779569246521,35.55,76731.43,0.2,0.11767,7e-05,14.75486]
[1779569247282,35.55,76727.48,0.2,0.11739,7e-05,14.72868]
[1779569247300,35.55,76710.04,0.2,0.11611,7e-05,14.61133]
[1779569248474,35.55,76710.04,0.2,0.11611,7e-05,14.61133]
[1779569248582,35.55,76710.04,0.2,0.11611,7e-05,14.61133]
[1779569248742,35.55,76693.04,0.2,0.11487,7e-05,14.49741]
[1779569248908,35.55,76693.04,0.2,0.11487,7e-05,14.49741]
[1779569249253,35.55,76693.04,0.2,0.11487,7e-05,14.49741]
[1779569249255,35.55,76693.04,0.2,0.11487,7e-05,14.49741]
[1779569249666,35.55,76686.6,0.2,0.11441,7e-05,14.45491]
[1779569250065,35.55,76686.6,0.2,0.11441,7e-05,14.45491]
[1779569250551,35.55,76686.6,0.2,0.11441,7e-05,14.45491]
[1779569250576,35.55,76686.84,0.2,0.11443,7e-05,14.45711]
[1779569251091,35.55,76686.84,0.2,0.11443,7e-05,14.45711]
[1779569251641,35.55,76674.23,0.2,0.1135,7e-05,14.36947]
[1779569251813,35.55,76674.23,0.2,0.1135,7e-05,14.36947]
[1779569251818,35.55,76674.23,0.2,0.1135,7e-05,14.36947]
[1779569252277,35.55,76674.23,0.2,0.1135,7e-05,14.36947]
[1779569253096,35.56,76663.96,0.2,0.11277,7e-05,14.30125]
[1779569253379,35.56,76663.96,0.2,0.11277,7e-05,14.30125]
[1779569255479,35.56,76659.43,0.2,0.11246,7e-05,14.27242]
[1779569257316,35.56,76654.68,0.2,0.11213,7e-05,14.24138]
[1779569257905,35.56,76654.02,0.2,0.1121,7e-05,14.23863]
[1779569257966,35.56,76654.02,0.2,0.1121,7e-05,14.23863]
[1779569259293,35.56,76655.73,0.2,0.11223,7e-05,14.25093]
[1779569259445,35.56,76655.73,0.2,0.11223,7e-05,14.25093]
[1779569260020,35.57,76665.22,0.2,0.11292,7e-05,14.31541]
[1779569260069,35.57,76665.22,0.2,0.11292,7e-05,14.31541]
[1779569260437,35.57,76665.22,0.2,0.11292,7e-05,14.31541]
[1779569261787,35.57,76663.91,0.2,0.11284,7e-05,14.30735]
[1779569262826,35.57,76656.39,0.2,0.1123,7e-05,14.25748]
[1779569265470,35.57,76647.95,0.2,0.11172,7e-05,14.20308]
[1779569266954,35.57,76644.22,0.2,0.11146,7e-05,14.17883]
[1779569267519,35.57,76644.22,0.2,0.11146,7e-05,14.17883]
[1779569269203,35.58,76643.26,0.2,0.11142,7e-05,14.17517]
[1779569269238,35.58,76643.26,0.2,0.11142,7e-05,14.17517]
[1779569269426,35.58,76639.62,0.2,0.11117,7e-05,14.15176]
[1779569270853,35.58,76631.35,0.2,0.11059,7e-05,14.09652]
[1779569275215,35.58,76640.36,0.2,0.11126,7e-05,14.15929]
[1779569275413,35.58,76640.36,0.2,0.11126,7e-05,14.15929]
[1779569275676,35.58,76643.92,0.2,0.11152,7e-05,14.18372]
[1779569275850,35.58,76643.92,0.2,0.11152,7e-05,14.18372]
[1779569276139,35.58,76643.92,0.2,0.11152,7e-05,14.18372]
[1779569276449,35.59,76686.71,0.2,0.11462,7e-05,14.47238]
[1779569277005,35.59,76686.71,0.2,0.11462,7e-05,14.47238]
[1779569277375,35.59,76686.71,0.2,0.11462,7e-05,14.47238]
[1779569278014,35.59,76692.8,0.2,0.11507,7e-05,14.51421]
[1779569278042,35.59,76692.8,0.2,0.11507,7e-05,14.51421]
[1779569278046,35.59,76692.8,0.2,0.11507,7e-05,14.51421]
[1779569278639,35.59,76690.7,0.2,0.11493,7e-05,14.50083]
[1779569280589,35.59,76690.7,0.2,0.11493,7e-05,14.5013]
[1779569281620,35.59,76691.92,0.2,0.11503,7e-05,14.51]
[1779569281721,35.59,76696.76,0.2,0.11539,7e-05,14.54307]
[1779569282060,35.59,76696.76,0.2,0.11539,7e-05,14.54307]
[1779569282304,35.59,76696.76,0.2,0.11539,7e-05,14.54307]
[1779569282688,35.59,76696.76,0.2,0.11539,7e-05,14.54307]
[1779569282711,35.59,76702.64,0.2,0.11583,7e-05,14.58344]
[1779569284741,35.59,76683.99,0.2,0.11448,7e-05,14.45891]
[1779569288223,35.6,76667.32,0.2,0.1133,7e-05,14.3497]
[1779569291125,35.6,76673.09,0.2,0.11373,7e-05,14.39007]
[1779569297172,35.61,76670.88,0.2,0.11362,7e-05,14.37911]
[1779569303249,35.61,76678.19,0.2,0.11418,7e-05,14.43131]
[1779569303875,35.61,76678.19,0.2,0.11418,7e-05,14.43131]
[1779569305302,35.61,76676.73,0.2,0.11408,7e-05,14.4222]
[1779569307609,35.62,76674.82,0.2,0.11396,7e-05,14.41069]
[1779569307710,35.62,76675.57,0.2,0.11402,7e-05,14.41632]
[1779569308498,35.62,76675.57,0.2,0.11402,7e-05,14.41632]
[1779569314834,35.62,76673.8,0.2,0.1139,7e-05,14.40375]
[1779569320775,35.63,76680.81,0.2,0.11444,7e-05,14.45397]
[1779569326962,35.63,76675.55,0.2,0.1141,7e-05,14.42189]
[1779569331638,35.64,76677.05,0.2,0.11423,7e-05,14.43395]
[1779569331899,35.64,76677.05,0.2,0.11423,7e-05,14.43395]
[1779569332000,35.64,76682.91,0.2,0.11466,7e-05,14.47381]
[1779569332478,35.64,76682.91,0.2,0.11466,7e-05,14.47381]
[1779569332480,35.64,76706.2,0.2,0.11637,7e-05,14.63136]
[1779569333706,35.64,76706.2,0.2,0.11637,7e-05,14.63136]
[1779569333903,35.64,76711.01,0.2,0.11673,7e-05,14.6643]
[1779569334387,35.64,76711.01,0.2,0.11673,7e-05,14.6643]
[1779569339507,35.64,76709.93,0.2,0.11668,7e-05,14.6596]
[1779569340973,35.64,76711.27,0.2,0.11678,7e-05,14.66908]
[1779569342572,35.64,76713.39,0.2,0.11694,7e-05,14.68382]
[1779569342634,35.64,76713.39,0.2,0.11694,7e-05,14.68382]
[1779569342648,35.64,76713.39,0.2,0.11694,7e-05,14.68382]
[1779569342772,35.64,76713.39,0.2,0.11694,7e-05,14.68382]
[1779569342788,35.64,76724.07,0.2,0.11774,7e-05,14.75638]
[1779569342985,35.64,76724.07,0.2,0.11774,7e-05,14.75638]
[1779569344043,35.65,76730.23,0.2,0.1182,7e-05,14.79867]
[1779569344999,35.65,76731.65,0.2,0.11831,7e-05,14.80884]
[1779569347789,35.65,76728.59,0.2,0.1181,7e-05,14.78923]
[1779569348501,35.65,76725.73,0.2,0.11789,7e-05,14.77047]
[1779569352527,35.65,76725.09,0.2,0.11787,7e-05,14.76856]
[1779569353486,35.65,76730.69,0.2,0.1183,7e-05,14.80705]
[1779569353910,35.65,76730.69,0.2,0.1183,7e-05,14.80705]
[1779569355792,35.66,76740.55,0.2,0.11904,7e-05,14.87485]
[1779569361664,35.66,76736.53,0.2,0.11877,7e-05,14.84992]
[1779569365080,35.66,76745.39,0.2,0.11944,7e-05,14.91086]
[1779569365883,35.66,76745.39,0.2,0.11944,7e-05,14.91086]
[1779569366725,35.66,76755.57,0.2,0.12021,8e-05,14.98016]
[1779569367251,35.66,76762.61,0.2,0.12074,8e-05,15.02819]
[1779569367673,35.66,76762.61,0.2,0.12074,8e-05,15.02819]
[1779569368009,35.66,76756.43,0.2,0.12028,8e-05,14.98654]
[1779569368720,35.66,76756.43,0.2,0.12028,8e-05,14.98654]
[1779569370844,35.66,76753.61,0.2,0.12007,8e-05,14.96806]
[1779569371029,35.66,76752.1,0.2,0.11996,7e-05,14.95815]
[1779569372266,35.67,76740.92,0.2,0.11911,7e-05,14.87916]
[1779569373322,35.67,76738.01,0.2,0.1189,7e-05,14.85999]
[1779569375280,35.67,76739.23,0.2,0.119,7e-05,14.8693]
[1779569376611,35.67,76740.31,0.2,0.11909,7e-05,14.87716]
[1779569378299,35.67,76745.41,0.2,0.11948,7e-05,14.91271]
[1779569378306,35.67,76745.41,0.2,0.11948,7e-05,14.91271]
[1779569383819,35.67,76748.58,0.2,0.11974,7e-05,14.9365]
[1779569383958,35.67,76748.58,0.2,0.11974,7e-05,14.9365]
[1779569389797,35.68,76754.22,0.2,0.12018,8e-05,14.97652]
[1779569394903,35.68,76762.27,0.2,0.12081,8e-05,15.03264]
[1779569397959,35.68,76763.02,0.2,0.12087,8e-05,15.03818]
[1779569397924,35.68,76750.44,0.2,0.11992,7e-05,14.95302]
[1779569399654,35.68,76750.92,0.2,0.11996,7e-05,14.95662]
[1779569403523,35.68,76743.95,0.2,0.11946,7e-05,14.91076]
[1779569403579,35.68,76743.95,0.2,0.11946,7e-05,14.91076]
[1779569409150,35.69,76732.56,0.2,0.11864,7e-05,14.83603]
[1779569409193,35.69,76732.56,0.2,0.11864,7e-05,14.83603]
[1779569409500,35.69,76732.56,0.2,0.11864,7e-05,14.83603]
[1779569410523,35.69,76732.54,0.2,0.11865,7e-05,14.83695]
[1779569410569,35.69,76719.27,0.2,0.11767,7e-05,14.74766]
[1779569411601,35.69,76719.27,0.2,0.11767,7e-05,14.74766]
[1779569415490,35.69,76709.98,0.2,0.117,7e-05,14.6866]
[1779569418589,35.7,76716.07,0.2,0.11748,7e-05,14.73003]
[1779569418896,35.7,76716.07,0.2,0.11748,7e-05,14.73003]
[1779569419022,35.7,76718.32,0.2,0.11765,7e-05,14.74587]
[1779569421428,35.7,76709.67,0.2,0.11703,7e-05,14.68898]
[1779569424777,35.7,76712.2,0.2,0.11723,7e-05,14.7075]
[1779569427499,35.71,76723.56,0.2,0.1181,7e-05,14.78691]
[1779569427504,35.71,76723.56,0.2,0.1181,7e-05,14.78691]
[1779569428244,35.71,76723.38,0.2,0.11809,7e-05,14.78628]
[1779569428439,35.71,76723.38,0.2,0.11809,7e-05,14.78628]
[1779569429478,35.71,76723.38,0.2,0.1181,7e-05,14.78687]
[1779569429612,35.71,76723.38,0.2,0.1181,7e-05,14.78687]
[1779569429662,35.71,76736.71,0.2,0.1191,7e-05,14.87757]
[1779569430149,35.71,76736.71,0.2,0.1191,7e-05,14.87757]
[1779569430561,35.71,76736.71,0.2,0.1191,7e-05,14.87757]
[1779569430902,35.71,76751.28,0.2,0.12019,7e-05,14.97678]
[1779569432655,35.71,76751.02,0.2,0.12015,7e-05,14.97139]
[1779569433434,35.71,76749.69,0.2,0.12006,7e-05,14.96302]
[1779569434187,35.71,76736.67,0.2,0.11909,7e-05,14.8752]
[1779569436693,35.71,76731.97,0.2,0.11875,7e-05,14.84435]
[1779569441632,35.72,76738.33,0.2,0.11925,7e-05,14.88972]
[1779569443783,35.72,76746.03,0.2,0.11984,7e-05,14.94282]
[1779569444880,35.72,76748.09,0.2,0.11999,7e-05,14.95723]
[1779569445867,35.72,76741.92,0.2,0.11954,7e-05,14.9158]
[1779569448208,35.72,76742.25,0.2,0.11957,7e-05,14.91885]
[1779569449066,35.72,76747.97,0.2,0.12001,7e-05,14.95841]
[1779569450734,35.72,76748.44,0.2,0.12005,7e-05,14.96195]
[1779569450951,35.72,76748.44,0.2,0.12005,7e-05,14.96195]
[1779569451876,35.73,76749.8,0.2,0.12015,7e-05,14.97151]
[1779569454887,35.73,76736.26,0.2,0.11915,7e-05,14.88091]
[1779569454890,35.73,76736.26,0.2,0.11915,7e-05,14.88091]
[1779569459467,35.73,76734.72,0.2,0.11907,7e-05,14.87284]
[1779569460535,35.73,76735.09,0.2,0.1191,7e-05,14.87581]
[1779569462870,35.73,76722.19,0.2,0.11815,7e-05,14.78968]
[1779569464939,35.74,76719.99,0.2,0.118,7e-05,14.77601]
[1779569466814,35.74,76716.72,0.2,0.11777,7e-05,14.7552]
[1779569472469,35.74,76718.05,0.2,0.11792,7e-05,14.76841]
[1779569473073,35.74,76718.05,0.2,0.11792,7e-05,14.76841]
[1779569478209,35.75,76705.65,0.2,0.11704,7e-05,14.68821]
[1779569478233,35.75,76705.65,0.2,0.11704,7e-05,14.68821]
[1779569478912,35.75,76705.65,0.2,0.11704,7e-05,14.68821]
[1779569484555,35.76,76701.12,0.2,0.11677,7e-05,14.66301]
[1779569489561,35.76,76699.27,0.2,0.11667,7e-05,14.65358]
[1779569493328,35.77,76699.74,0.2,0.11671,7e-05,14.65613]
[1779569495650,35.77,76684.96,0.2,0.11565,7e-05,14.55828]
[1779569495847,35.77,76684.96,0.2,0.11565,7e-05,14.55828]
[1779569496014,35.77,76684.96,0.2,0.11565,7e-05,14.55828]
[1779569498849,35.78,76682.02,0.2,0.11546,7e-05,14.54094]
[1779569499290,35.78,76682.29,0.2,0.11549,7e-05,14.54355]
[1779569500010,35.78,76654.19,0.2,0.11346,7e-05,14.35625]
[1779569500916,35.78,76631.7,0.2,0.11186,7e-05,14.20716]
[1779569501727,35.78,76631.7,0.2,0.11186,7e-05,14.20716]
[1779569502415,35.78,76629.49,0.2,0.11172,7e-05,14.19355]
[1779569503344,35.78,76635.84,0.2,0.11218,7e-05,14.23669]
[1779569503416,35.78,76635.84,0.2,0.11218,7e-05,14.23669]
[1779569503740,35.78,76635.84,0.2,0.11218,7e-05,14.23669]
[1779569506496,35.79,76631.69,0.2,0.11191,7e-05,14.2118]
[1779569507755,35.79,76632.88,0.2,0.11201,7e-05,14.22058]
[1779569508190,35.79,76629.22,0.2,0.11176,7e-05,14.19706]
[1779569508429,35.79,76629.22,0.2,0.11176,7e-05,14.19706]
[1779569508946,35.79,76616.98,0.2,0.1109,7e-05,14.11658]
[1779569509274,35.79,76616.98,0.2,0.1109,7e-05,14.11658]
[1779569510824,35.79,76610.86,0.2,0.11047,7e-05,14.07688]
[1779569513556,35.8,76608.23,0.2,0.11032,7e-05,14.06236]
[1779569513801,35.8,76608.23,0.2,0.11032,7e-05,14.06236]
[1779569514023,35.8,76637.82,0.2,0.11243,7e-05,14.26001]
[1779569514269,35.8,76637.82,0.2,0.11243,7e-05,14.26001]
[1779569514347,35.8,76637.82,0.2,0.11243,7e-05,14.26001]
[1779569514557,35.8,76637.82,0.2,0.11243,7e-05,14.26001]
[1779569514883,35.8,76637.82,0.2,0.11243,7e-05,14.26001]
[1779569514978,35.8,76669.49,0.2,0.11472,7e-05,14.47218]
[1779569515658,35.8,76669.49,0.2,0.11472,7e-05,14.47218]
[1779569515866,35.8,76669.49,0.2,0.11472,7e-05,14.47218]
[1779569516063,35.8,76669.49,0.2,0.11472,7e-05,14.47218]
[1779569516159,35.8,76673.26,0.2,0.115,7e-05,14.49846]
[1779569516665,35.8,76673.26,0.2,0.115,7e-05,14.49846]
[1779569516800,35.8,76673.26,0.2,0.115,7e-05,14.49846]
[1779569516877,35.8,76673.26,0.2,0.115,7e-05,14.49846]
[1779569517168,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517189,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517282,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517670,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517895,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517966,35.8,76674.64,0.2,0.11512,7e-05,14.5087]
[1779569517971,35.81,76675.06,0.2,0.11516,7e-05,14.5125]
[1779569520409,35.81,76674.86,0.2,0.11516,7e-05,14.51252]
[1779569522543,35.81,76679.65,0.2,0.11552,7e-05,14.54619]
[1779569523817,35.81,76680.19,0.2,0.11557,7e-05,14.55069]
[1779569525863,35.81,76680.54,0.2,0.11561,7e-05,14.55424]
[1779569525906,35.82,76680.01,0.2,0.11558,7e-05,14.55128]
[1779569530941,35.82,76679.71,0.2,0.11558,7e-05,14.55149]
[1779569532621,35.82,76679.46,0.2,0.11557,7e-05,14.55027]
[1779569532792,35.82,76679.46,0.2,0.11557,7e-05,14.55027]
[1779569533095,35.82,76679.46,0.2,0.11557,7e-05,14.55027]
[1779569532955,35.82,76692.92,0.2,0.11656,7e-05,14.641]
[1779569534430,35.82,76700.24,0.2,0.1171,7e-05,14.69089]
[1779569535511,35.82,76702.55,0.2,0.11728,7e-05,14.70706]
[1779569535513,35.82,76702.55,0.2,0.11728,7e-05,14.70706]
[1779569539316,35.83,76702.48,0.2,0.11729,7e-05,14.70833]
[1779569540534,35.83,76706.76,0.2,0.11761,7e-05,14.73748]
[1779569540588,35.83,76706.76,0.2,0.11761,7e-05,14.73748]
[1779569540919,35.83,76706.76,0.2,0.11761,7e-05,14.73748]
[1779569543393,35.83,76706.45,0.2,0.1176,7e-05,14.73631]
[1779569546500,35.83,76697.49,0.2,0.11696,7e-05,14.67766]
[1779569546515,35.83,76697.49,0.2,0.11696,7e-05,14.67766]
[1779569547050,35.83,76697.49,0.2,0.11696,7e-05,14.67766]
[1779569547855,35.83,76693.94,0.2,0.11671,7e-05,14.6545]
[1779569548451,35.83,76691.41,0.2,0.11653,7e-05,14.63822]
[1779569549373,35.83,76693.05,0.2,0.11665,7e-05,14.64969]
[1779569551858,35.84,76692.77,0.2,0.11662,7e-05,14.64535]
[1779569552405,35.84,76691.53,0.2,0.11654,7e-05,14.63748]
[1779569552438,35.84,76691.53,0.2,0.11654,7e-05,14.63748]
[1779569552661,35.84,76691.53,0.2,0.11654,7e-05,14.63748]
[1779569553135,35.84,76687.81,0.2,0.11627,7e-05,14.61324]
[1779569555569,35.84,76683.5,0.2,0.11597,7e-05,14.58529]
[1779569556120,35.84,76683.5,0.2,0.11597,7e-05,14.58529]
[1779569556460,35.84,76681.33,0.2,0.11582,7e-05,14.57124]
[1779569557198,35.84,76678.46,0.2,0.11561,7e-05,14.55254]
[1779569557602,35.84,76678.46,0.2,0.11561,7e-05,14.55254]
[1779569558847,35.84,76672.91,0.2,0.11522,7e-05,14.51593]
[1779569564968,35.84,76668.64,0.2,0.11493,7e-05,14.48919]
[1779569565435,35.85,76668.58,0.2,0.11493,7e-05,14.48954]
[1779569565544,35.85,76668.58,0.2,0.11493,7e-05,14.48954]
[1779569567402,35.85,76678.05,0.2,0.11563,7e-05,14.55358]
[1779569573590,35.85,76665.73,0.2,0.11475,7e-05,14.47297]
[1779569574183,35.85,76665.73,0.2,0.11475,7e-05,14.47297]
[1779569574283,35.85,76664.97,0.2,0.11471,7e-05,14.46867]
[1779569574592,35.85,76664.97,0.2,0.11471,7e-05,14.46867]
[1779569574658,35.85,76682.75,0.2,0.116,7e-05,14.58818]
[1779569575222,35.85,76682.75,0.2,0.116,7e-05,14.58818]
[1779569575423,35.85,76682.75,0.2,0.116,7e-05,14.58818]
[1779569575609,35.85,76682.75,0.2,0.116,7e-05,14.58818]
[1779569575982,35.85,76691.9,0.2,0.11668,7e-05,14.64993]
[1779569576655,35.85,76691.9,0.2,0.11668,7e-05,14.64993]
[1779569577603,35.85,76688.09,0.2,0.1164,7e-05,14.62454]
[1779569580170,35.85,76684.12,0.2,0.11611,7e-05,14.59829]
[1779569581291,35.86,76680.0,0.2,0.11582,7e-05,14.57138]
[1779569581991,35.86,76680.0,0.2,0.11582,7e-05,14.57138]
[1779569582491,35.86,76682.46,0.2,0.116,7e-05,14.5881]
[1779569582709,35.86,76682.46,0.2,0.116,7e-05,14.5881]
[1779569583011,35.86,76682.46,0.2,0.116,7e-05,14.5881]
[1779569583386,35.86,76683.84,0.2,0.11611,7e-05,14.59783]
[1779569583583,35.86,76683.84,0.2,0.11611,7e-05,14.59783]
[1779569583913,35.86,76707.0,0.2,0.11781,7e-05,14.75375]
[1779569584585,35.86,76707.0,0.2,0.11781,7e-05,14.75375]
[1779569585111,35.86,76707.0,0.2,0.11781,7e-05,14.75375]
[1779569585550,35.86,76710.24,0.2,0.11806,7e-05,14.77607]
[1779569585958,35.86,76710.24,0.2,0.11806,7e-05,14.77607]
[1779569586012,35.86,76710.24,0.2,0.11806,7e-05,14.77607]
[1779569586436,35.86,76709.46,0.2,0.11801,7e-05,14.77133]
[1779569587556,35.86,76708.73,0.2,0.11795,7e-05,14.76668]
[1779569589389,35.86,76694.23,0.2,0.1169,7e-05,14.66989]
[1779569590528,35.86,76693.03,0.2,0.11681,7e-05,14.66224]
[1779569591783,35.86,76693.71,0.2,0.11687,7e-05,14.66722]
[1779569592162,35.86,76693.71,0.2,0.11687,7e-05,14.66722]
[1779569595497,35.87,76702.6,0.2,0.11755,7e-05,14.72942]
[1779569598312,35.87,76697.43,0.2,0.11718,7e-05,14.69559]
[1779569599933,35.87,76696.75,0.2,0.11713,7e-05,14.69133]
[1779569602098,35.87,76696.75,0.2,0.11715,7e-05,14.69258]
[1779569602791,35.87,76696.55,0.2,0.11714,7e-05,14.69197]
[1779569607725,35.88,76690.34,0.2,0.11672,7e-05,14.65329]
[1779569609790,35.88,76689.01,0.2,0.11663,7e-05,14.64551]
[1779569609842,35.88,76689.01,0.2,0.11663,7e-05,14.64551]
[1779569610089,35.88,76689.01,0.2,0.11663,7e-05,14.64551]
[1779569615158,35.88,76702.88,0.2,0.11766,7e-05,14.73789]
[1779569615664,35.88,76702.31,0.2,0.11762,7e-05,14.73464]
[1779569616255,35.88,76702.31,0.2,0.11762,7e-05,14.73464]
[1779569615697,35.88,76724.19,0.2,0.11924,7e-05,14.8818]
[1779569616837,35.88,76724.19,0.2,0.11924,7e-05,14.8818]
[1779569617005,35.88,76724.19,0.2,0.11924,7e-05,14.8818]
[1779569617104,35.89,76747.17,0.2,0.12097,7e-05,15.03779]
[1779569619374,35.89,76750.21,0.2,0.12121,8e-05,15.05919]
[1779569619896,35.89,76750.21,0.2,0.12121,8e-05,15.05919]
[1779569619961,35.89,76752.28,0.2,0.12136,8e-05,15.07331]
[1779569626210,35.89,76750.8,0.2,0.12126,8e-05,15.06379]
[1779569630024,35.89,76750.44,0.2,0.12124,8e-05,15.06191]
[1779569630129,35.89,76750.44,0.2,0.12124,8e-05,15.06205]
[1779569632192,35.89,76754.29,0.2,0.12153,8e-05,15.08851]
[1779569632602,35.89,76755.34,0.2,0.12162,8e-05,15.09601]
[1779569632770,35.89,76755.34,0.2,0.12162,8e-05,15.09601]
[1779569633236,35.89,76751.67,0.2,0.12134,8e-05,15.07157]
[1779569638771,35.89,76745.21,0.2,0.12087,7e-05,15.02889]
[1779569643861,35.89,76745.44,0.2,0.12089,7e-05,15.03106]
[1779569649849,35.9,76744.97,0.2,0.12087,7e-05,15.02893]
[1779569651724,35.9,76745.96,0.2,0.12095,7e-05,15.03576]
[1779569651863,35.9,76740.9,0.2,0.12057,7e-05,15.00172]
[1779569652524,35.9,76740.9,0.2,0.12057,7e-05,15.00172]
[1779569652869,35.9,76724.62,0.2,0.11936,7e-05,14.89242]
[1779569655190,35.9,76717.13,0.2,0.11881,7e-05,14.84252]
[1779569657347,35.9,76715.52,0.2,0.11871,7e-05,14.8331]
[1779569662042,35.9,76716.86,0.2,0.11882,7e-05,14.84368]
[1779569662444,35.9,76714.11,0.2,0.11863,7e-05,14.82557]
[1779569663151,35.9,76714.11,0.2,0.11863,7e-05,14.82557]
[1779569668983,35.91,76710.35,0.2,0.11838,7e-05,14.80344]
[1779569670290,35.91,76710.35,0.2,0.11838,7e-05,14.80344]
[1779569670604,35.91,76710.0,0.2,0.11836,7e-05,14.80152]
[1779569670787,35.91,76710.0,0.2,0.11836,7e-05,14.80152]
[1779569670848,35.91,76710.0,0.2,0.11836,7e-05,14.80152]
[1779569670899,35.91,76710.0,0.2,0.11836,7e-05,14.80152]
[1779569670997,35.91,76726.46,0.2,0.11959,7e-05,14.91268]
[1779569672213,35.91,76726.46,0.2,0.11959,7e-05,14.91268]
[1779569672216,35.91,76726.46,0.2,0.11959,7e-05,14.91268]
[1779569672295,35.91,76737.17,0.2,0.12036,7e-05,14.98147]
[1779569672928,35.91,76737.17,0.2,0.12036,7e-05,14.98147]
[1779569673011,35.91,76737.17,0.2,0.12036,7e-05,14.98147]
[1779569673297,35.91,76738.64,0.2,0.12048,7e-05,14.99183]
[1779569679064,35.91,76741.64,0.2,0.12071,7e-05,15.01289]
[1779569684099,35.91,76742.04,0.2,0.12075,7e-05,15.01607]
[1779569689134,35.91,76737.49,0.2,0.12041,7e-05,14.98592]
[1779569689415,35.91,76737.49,0.2,0.12041,7e-05,14.98592]
[1779569689451,35.91,76737.49,0.2,0.12041,7e-05,14.98592]
[1779569690141,35.92,76744.28,0.2,0.12093,7e-05,15.03214]
[1779569691793,35.92,76745.59,0.2,0.12103,7e-05,15.04132]
[1779569692046,35.92,76745.59,0.2,0.12103,7e-05,15.04132]
[1779569692159,35.92,76774.37,0.2,0.1232,8e-05,15.23629]
[1779569692487,35.92,76774.37,0.2,0.1232,8e-05,15.23629]
[1779569693199,35.92,76774.37,0.2,0.1232,8e-05,15.23629]
[1779569693274,35.92,76792.0,0.2,0.12455,8e-05,15.3559]
[1779569694992,35.92,76792.65,0.2,0.12459,8e-05,15.3602]
[1779569697503,35.92,76799.17,0.2,0.12509,8e-05,15.40401]
[1779569701261,35.91,76799.84,0.2,0.12513,8e-05,15.408]
[1779569701292,35.91,76799.84,0.2,0.12513,8e-05,15.408]
[1779569702879,35.91,76816.44,0.2,0.12641,8e-05,15.52044]
[1779569707806,35.91,76823.66,0.2,0.12694,8e-05,15.56779]
[1779569708268,35.91,76818.59,0.2,0.12655,8e-05,15.53286]
[1779569711954,35.91,76822.32,0.2,0.12683,8e-05,15.55776]
[1779569712297,35.91,76835.0,0.2,0.12781,8e-05,15.64398]
[1779569713237,35.91,76835.0,0.2,0.12781,8e-05,15.64398]
[1779569713263,35.91,76835.0,0.2,0.12781,8e-05,15.64398]
[1779569713304,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569713983,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569714230,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569714275,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569714308,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569714382,35.91,76837.65,0.2,0.12801,8e-05,15.66187]
[1779569715102,35.91,76837.65,0.2,0.12801,8e-05,15.66193]
[1779569716049,35.91,76848.23,0.2,0.12884,8e-05,15.73422]
[1779569717121,35.91,76848.74,0.2,0.12888,8e-05,15.73766]
[1779569717163,35.91,76848.74,0.2,0.12888,8e-05,15.73766]
[1779569717366,35.91,76848.74,0.2,0.12888,8e-05,15.73766]
[1779569719248,35.91,76849.27,0.2,0.12892,8e-05,15.7411]
[1779569719260,35.91,76849.27,0.2,0.12892,8e-05,15.7411]
[1779569720426,35.91,76860.63,0.2,0.12981,8e-05,15.81865]
[1779569720431,35.91,76860.63,0.2,0.12981,8e-05,15.81865]
[1779569722080,35.91,76860.63,0.2,0.12981,8e-05,15.8185]
[1779569722261,35.91,76860.63,0.2,0.12981,8e-05,15.8185]
[1779569722393,35.91,76860.63,0.2,0.12981,8e-05,15.8185]
[1779569722984,35.91,76863.89,0.2,0.13006,8e-05,15.84062]
[1779569722990,35.91,76863.89,0.2,0.13006,8e-05,15.84062]
[1779569723047,35.91,76863.89,0.2,0.13006,8e-05,15.84062]
[1779569723270,35.91,76863.89,0.2,0.13006,8e-05,15.84062]
[1779569723296,35.91,76874.85,0.2,0.13093,8e-05,15.91559]
[1779569724271,35.91,76874.85,0.2,0.13093,8e-05,15.91559]
[1779569724286,35.91,76881.55,0.2,0.13145,8e-05,15.96141]
[1779569724439,35.91,76881.55,0.2,0.13145,8e-05,15.96141]
[1779569724499,35.91,76881.55,0.2,0.13145,8e-05,15.96141]
[1779569724601,35.91,76881.55,0.2,0.13145,8e-05,15.96141]
[1779569725548,35.91,76881.55,0.2,0.13145,8e-05,15.96141]
[1779569725938,35.91,76895.97,0.2,0.1326,8e-05,16.06032]
[1779569726421,35.91,76895.97,0.2,0.1326,8e-05,16.06032]
[1779569726658,35.91,76895.97,0.2,0.1326,8e-05,16.06032]
[1779569727116,35.91,76895.97,0.2,0.1326,8e-05,16.06032]
[1779569727568,35.91,76905.64,0.2,0.13337,8e-05,16.12628]
[1779569727661,35.91,76905.64,0.2,0.13337,8e-05,16.12628]
[1779569727663,35.91,76905.64,0.2,0.13337,8e-05,16.12628]
[1779569727849,35.91,76905.64,0.2,0.13337,8e-05,16.12628]
[1779569728629,35.91,76905.64,0.2,0.13337,8e-05,16.12628]
[1779569729388,35.91,76907.72,0.2,0.13354,8e-05,16.14057]
[1779569729340,35.91,76957.11,0.2,0.13753,8e-05,16.48062]
[1779569729548,35.91,76957.11,0.2,0.13753,8e-05,16.48062]
[1779569729595,35.91,76957.11,0.2,0.13753,8e-05,16.48062]
[1779569729728,35.91,76957.11,0.2,0.13753,8e-05,16.48062]
[1779569730354,35.91,76957.11,0.2,0.13753,8e-05,16.48062]
[1779569729920,35.91,76986.48,0.2,0.13995,8e-05,16.68343]
[1779569731034,35.91,76986.48,0.2,0.13995,8e-05,16.68343]
[1779569731149,35.91,76986.48,0.2,0.13995,8e-05,16.68343]
[1779569731583,35.91,76994.15,0.2,0.14056,8e-05,16.73277]
[1779569731610,35.91,76994.15,0.2,0.14056,8e-05,16.73277]
[1779569732261,35.91,77002.46,0.2,0.14125,8e-05,16.79027]
[1779569732820,35.91,77002.46,0.2,0.14125,8e-05,16.79027]
[1779569733298,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569733527,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569733585,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569733589,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569733768,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569733800,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569734079,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569734401,35.9,76989.86,0.2,0.14019,8e-05,16.70241]
[1779569734400,35.9,76997.56,0.2,0.14083,8e-05,16.75551]
[1779569735321,35.9,76997.56,0.2,0.14083,8e-05,16.75551]
[1779569735419,35.9,77023.29,0.2,0.14298,8e-05,16.93376]
[1779569735521,35.9,77023.29,0.2,0.14298,8e-05,16.93376]
[1779569735837,35.9,77023.29,0.2,0.14298,8e-05,16.93376]
[1779569736215,35.9,77023.29,0.2,0.14298,8e-05,16.93376]
[1779569736337,35.9,77023.43,0.2,0.14299,8e-05,16.93473]
[1779569736804,35.9,77023.43,0.2,0.14299,8e-05,16.93473]
[1779569737246,35.9,77023.43,0.2,0.14299,8e-05,16.93473]
[1779569737265,35.9,76978.44,0.2,0.13924,8e-05,16.62277]
[1779569738355,35.9,76958.15,0.2,0.13757,8e-05,16.48238]
[1779569740884,35.9,76965.74,0.2,0.13818,8e-05,16.534]
[1779569743443,35.9,76961.68,0.2,0.13784,8e-05,16.50532]
[1779569743515,35.9,76960.09,0.2,0.13771,8e-05,16.49412]
[1779569743593,35.9,76960.09,0.2,0.13771,8e-05,16.49412]
[1779569743994,35.9,76960.09,0.2,0.13771,8e-05,16.49412]
[1779569744142,35.9,76960.09,0.2,0.13771,8e-05,16.49412]
[1779569744188,35.9,76965.97,0.2,0.13819,8e-05,16.53449]
[1779569745244,35.9,76965.97,0.2,0.13819,8e-05,16.53449]
[1779569745444,35.9,76965.97,0.2,0.13819,8e-05,16.53449]
[1779569745585,35.9,76968.06,0.2,0.13836,8e-05,16.5489]
[1779569745807,35.9,76968.06,0.2,0.13836,8e-05,16.5489]
[1779569745873,35.9,76968.06,0.2,0.13836,8e-05,16.5489]
[1779569746258,35.9,76968.06,0.2,0.13836,8e-05,16.5489]
[1779569746354,35.9,76968.06,0.2,0.13836,8e-05,16.5489]
[1779569746441,35.9,76966.21,0.2,0.13821,8e-05,16.53592]
[1779569746685,35.9,76966.21,0.2,0.13821,8e-05,16.53592]
[1779569747146,35.9,76966.21,0.2,0.13821,8e-05,16.53592]
[1779569747464,35.9,76959.14,0.2,0.13763,8e-05,16.48712]
[1779569748360,35.9,76959.14,0.2,0.13763,8e-05,16.48712]
[1779569748632,35.9,76954.45,0.2,0.13725,8e-05,16.45491]
[1779569748965,35.9,76954.45,0.2,0.13725,8e-05,16.45491]
[1779569749171,35.9,76954.45,0.2,0.13725,8e-05,16.45491]
[1779569749366,35.9,76954.45,0.2,0.13725,8e-05,16.45491]
[1779569749489,35.9,76955.37,0.2,0.13732,8e-05,16.46135]
[1779569749493,35.9,76955.37,0.2,0.13732,8e-05,16.46135]
[1779569750457,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569750474,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569750577,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569750763,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569750798,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569750899,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569751382,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569751394,35.9,76965.75,0.2,0.13817,8e-05,16.53272]
[1779569751462,35.9,76970.93,0.2,0.13859,8e-05,16.56842]
[1779569751608,35.9,76970.93,0.2,0.13859,8e-05,16.56842]
[1779569751985,35.9,76970.93,0.2,0.13859,8e-05,16.56842]
[1779569752209,35.9,76970.93,0.2,0.13859,8e-05,16.56842]
[1779569752277,35.9,76958.61,0.2,0.13758,8e-05,16.48337]
[1779569752990,35.9,76958.61,0.2,0.13758,8e-05,16.48337]
[1779569753178,35.9,76958.61,0.2,0.13758,8e-05,16.48337]
[1779569753200,35.9,76958.61,0.2,0.13758,8e-05,16.48337]
[1779569754190,35.9,76951.11,0.2,0.13697,8e-05,16.43169]
[1779569755185,35.9,76945.81,0.2,0.13654,8e-05,16.39501]
[1779569755274,35.9,76945.81,0.2,0.13654,8e-05,16.39501]
[1779569756951,35.9,76944.55,0.2,0.13644,8e-05,16.38646]
[1779569756981,35.9,76944.55,0.2,0.13644,8e-05,16.38646]
[1779569758506,35.9,76942.54,0.2,0.13627,8e-05,16.37247]
[1779569759870,35.9,76943.3,0.2,0.13633,8e-05,16.37766]
[1779569760537,35.9,76949.4,0.2,0.13683,8e-05,16.41966]
[1779569760571,35.9,76949.4,0.2,0.13683,8e-05,16.41966]
[1779569760688,35.9,76949.4,0.2,0.13683,8e-05,16.41966]
[1779569760728,35.9,76949.4,0.2,0.13683,8e-05,16.41966]
[1779569760944,35.9,76949.4,0.2,0.13683,8e-05,16.41966]
[1779569761034,35.9,76964.03,0.2,0.13802,8e-05,16.52048]
[1779569761589,35.9,76964.03,0.2,0.13802,8e-05,16.52048]
[1779569761624,35.9,76964.03,0.2,0.13802,8e-05,16.52048]
[1779569762186,35.9,76964.03,0.2,0.13802,8e-05,16.52048]
[1779569762199,35.9,76985.67,0.2,0.1398,8e-05,16.66998]
[1779569762593,35.9,76985.67,0.2,0.1398,8e-05,16.66998]
[1779569763648,35.9,76996.69,0.2,0.14071,8e-05,16.74612]
[1779569764075,35.9,76996.69,0.2,0.14071,8e-05,16.74612]
[1779569764265,35.9,76996.69,0.2,0.14071,8e-05,16.74612]
[1779569764420,35.9,76996.69,0.2,0.14071,8e-05,16.74612]
[1779569764443,35.9,76996.69,0.2,0.14071,8e-05,16.74612]
[1779569764451,35.9,76993.26,0.2,0.14043,8e-05,16.72221]
[1779569764485,35.9,76993.26,0.2,0.14043,8e-05,16.72221]
[1779569764741,35.9,76993.26,0.2,0.14043,8e-05,16.72221]
[1779569764807,35.9,76965.28,0.2,0.13812,8e-05,16.5287]
[1779569765705,35.9,76965.28,0.2,0.13812,8e-05,16.5287]
[1779569766282,35.9,76950.61,0.2,0.13692,8e-05,16.42708]
[1779569767175,35.9,76950.61,0.2,0.13692,8e-05,16.42708]
[1779569767223,35.9,76950.61,0.2,0.13692,8e-05,16.42708]
[1779569767411,35.9,76950.61,0.2,0.13692,8e-05,16.42708]
[1779569767659,35.9,76952.52,0.2,0.13707,8e-05,16.44]
[1779569767686,35.9,76952.52,0.2,0.13707,8e-05,16.44]
[1779569768375,35.9,76972.29,0.2,0.13869,8e-05,16.57648]
[1779569768719,35.9,76972.29,0.2,0.13869,8e-05,16.57648]
[1779569769013,35.9,76972.29,0.2,0.13869,8e-05,16.57648]
[1779569769821,35.9,76981.63,0.2,0.13946,8e-05,16.64096]
[1779569769926,35.9,76981.63,0.2,0.13946,8e-05,16.64096]
[1779569771731,35.9,76968.94,0.2,0.13841,8e-05,16.55305]
[1779569774288,35.9,76972.62,0.2,0.13871,8e-05,16.57842]
[1779569775759,35.9,76977.57,0.2,0.13912,8e-05,16.6125]
[1779569778347,35.9,76978.66,0.2,0.1392,8e-05,16.61978]
[1779569778395,35.9,76978.66,0.2,0.1392,8e-05,16.61978]
[1779569778467,35.9,76978.43,0.2,0.13918,8e-05,16.61796]
[1779569779769,35.9,76977.71,0.2,0.13912,8e-05,16.61298]
[1779569779912,35.9,76977.16,0.2,0.13908,8e-05,16.60912]
[1779569784947,35.89,76970.63,0.2,0.13852,8e-05,16.56253]
[1779569789108,35.89,76969.29,0.2,0.1384,8e-05,16.55248]
[1779569789155,35.89,76967.39,0.2,0.13824,8e-05,16.53912]
[1779569789875,35.89,76967.39,0.2,0.13824,8e-05,16.53912]
[1779569790350,35.89,76967.39,0.2,0.13824,8e-05,16.53912]
[1779569794517,35.89,76964.91,0.2,0.138,8e-05,16.51706]
[1779569794878,35.89,76964.91,0.2,0.138,8e-05,16.51706]
[1779569796190,35.89,76960.17,0.2,0.13761,8e-05,16.4841]
[1779569801345,35.89,76966.55,0.2,0.13811,8e-05,16.52691]
[1779569802222,35.89,76969.53,0.2,0.13836,8e-05,16.54749]
[1779569802275,35.89,76969.53,0.2,0.13836,8e-05,16.54749]
[1779569802454,35.89,76969.53,0.2,0.13836,8e-05,16.54749]
[1779569802450,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569802977,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569803006,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569803483,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569803504,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569803509,35.89,77001.33,0.2,0.14098,8e-05,16.76714]
[1779569803510,35.88,77013.95,0.2,0.14203,8e-05,16.85405]
[1779569804068,35.88,77013.95,0.2,0.14203,8e-05,16.85405]
[1779569804326,35.88,77013.95,0.2,0.14203,8e-05,16.85405]
[1779569804453,35.88,77013.95,0.2,0.14203,8e-05,16.85405]
[1779569804544,35.88,77008.45,0.2,0.14156,8e-05,16.81532]
[1779569804959,35.88,77008.45,0.2,0.14156,8e-05,16.81532]
[1779569805072,35.88,77008.45,0.2,0.14156,8e-05,16.81532]
[1779569805369,35.88,77008.45,0.2,0.14156,8e-05,16.81532]
[1779569805552,35.88,77004.02,0.2,0.14119,8e-05,16.78464]
[1779569805652,35.88,77004.02,0.2,0.14119,8e-05,16.78464]
[1779569806075,35.88,77004.02,0.2,0.14119,8e-05,16.78464]
[1779569806426,35.88,77004.02,0.2,0.14119,8e-05,16.78464]
[1779569806511,35.88,77004.02,0.2,0.14119,8e-05,16.78464]
[1779569807079,35.88,77005.41,0.2,0.14129,8e-05,16.79314]
[1779569807271,35.88,77003.28,0.2,0.14112,8e-05,16.77839]
[1779569807911,35.88,77003.28,0.2,0.14112,8e-05,16.77839]
[1779569808093,35.88,77003.28,0.2,0.14112,8e-05,16.77839]
[1779569808723,35.88,77003.34,0.2,0.14112,8e-05,16.77851]
[1779569809099,35.88,77003.34,0.2,0.14112,8e-05,16.77851]
[1779569809220,35.88,77003.34,0.2,0.14112,8e-05,16.77851]
[1779569809256,35.88,77003.34,0.2,0.14112,8e-05,16.77851]
[1779569810800,35.88,77009.77,0.2,0.14165,8e-05,16.82245]
[1779569811583,35.88,77013.15,0.2,0.14192,8e-05,16.84512]
[1779569811740,35.88,77013.15,0.2,0.14192,8e-05,16.84512]
[1779569811807,35.88,77013.15,0.2,0.14192,8e-05,16.84512]
[1779569813187,35.88,77013.97,0.2,0.14199,8e-05,16.85081]
[1779569813609,35.88,77015.85,0.2,0.14214,8e-05,16.86344]
[1779569813817,35.88,77015.85,0.2,0.14214,8e-05,16.86344]
[1779569815218,35.88,77016.75,0.2,0.14221,8e-05,16.86927]
[1779569815569,35.88,77016.41,0.2,0.14218,8e-05,16.86649]
[1779569815697,35.88,77016.41,0.2,0.14218,8e-05,16.86649]
[1779569815956,35.88,77016.41,0.2,0.14218,8e-05,16.86649]
[1779569816043,35.88,77016.41,0.2,0.14218,8e-05,16.86649]
[1779569816249,35.88,77016.41,0.2,0.14218,8e-05,16.86649]
[1779569816315,35.88,77044.64,0.2,0.14454,8e-05,17.0619]
[1779569816624,35.88,77044.64,0.2,0.14454,8e-05,17.0619]
[1779569816650,35.88,77044.64,0.2,0.14454,8e-05,17.0619]
[1779569817061,35.88,77044.64,0.2,0.14454,8e-05,17.0619]
[1779569817407,35.88,77037.23,0.2,0.14392,8e-05,17.01031]
[1779569817733,35.88,77037.23,0.2,0.14392,8e-05,17.01031]
[1779569818072,35.88,77037.23,0.2,0.14392,8e-05,17.01031]
[1779569818348,35.87,77054.76,0.2,0.1454,8e-05,17.13175]
[1779569819375,35.87,77054.76,0.2,0.1454,8e-05,17.13175]
[1779569819946,35.87,77059.91,0.2,0.14583,9e-05,17.16727]
[1779569820248,35.87,77059.91,0.2,0.14583,9e-05,17.16727]
[1779569820331,35.87,77059.91,0.2,0.14583,9e-05,17.16727]
[1779569820402,35.87,77059.91,0.2,0.14583,9e-05,17.16727]
[1779569820704,35.87,77055.26,0.2,0.14543,8e-05,17.13426]
[1779569820944,35.87,77055.26,0.2,0.14543,8e-05,17.13426]
[1779569821166,35.87,77055.26,0.2,0.14543,8e-05,17.13426]
[1779569821501,35.87,77055.26,0.2,0.14543,8e-05,17.13426]
[1779569821214,35.87,77049.32,0.2,0.14492,8e-05,17.093]
[1779569824562,35.87,77050.05,0.2,0.14497,8e-05,17.09723]
[1779569825242,35.87,77048.99,0.2,0.14488,8e-05,17.08961]
[1779569826460,35.87,77048.99,0.2,0.14488,8e-05,17.08961]
[1779569826483,35.87,77048.99,0.2,0.14488,8e-05,17.08961]
[1779569828189,35.87,77059.99,0.2,0.14581,9e-05,17.16563]
[1779569828208,35.87,77059.99,0.2,0.14581,9e-05,17.16563]
[1779569828500,35.87,77059.99,0.2,0.14581,9e-05,17.16563]
[1779569828472,35.87,77066.23,0.2,0.14634,9e-05,17.20867]
[1779569830282,35.87,77080.95,0.2,0.14759,9e-05,17.31076]
[1779569830655,35.87,77080.95,0.2,0.14759,9e-05,17.31076]
[1779569832489,35.87,77076.41,0.2,0.1472,9e-05,17.27898]
[1779569833366,35.87,77071.65,0.2,0.14679,9e-05,17.24569]
[1779569833377,35.87,77071.65,0.2,0.14679,9e-05,17.24569]
[1779569833832,35.87,77065.11,0.2,0.14623,9e-05,17.20008]
[1779569834310,35.87,77041.96,0.2,0.14426,8e-05,17.03896]
[1779569835449,35.87,77041.96,0.2,0.14426,8e-05,17.03896]
[1779569835645,35.87,77033.96,0.2,0.14358,8e-05,16.98298]
[1779569835738,35.87,77033.96,0.2,0.14358,8e-05,16.98298]
[1779569835841,35.87,77033.96,0.2,0.14358,8e-05,16.98298]
[1779569835864,35.87,77033.96,0.2,0.14358,8e-05,16.98298]
[1779569836318,35.87,77033.96,0.2,0.14358,8e-05,16.98298]
[1779569836325,35.87,77064.66,0.2,0.14618,9e-05,17.19621]
[1779569837332,35.87,77077.82,0.2,0.14731,9e-05,17.28796]
[1779569838516,35.87,77077.82,0.2,0.14731,9e-05,17.28796]
[1779569841361,35.87,77063.37,0.2,0.14607,9e-05,17.18672]
[1779569841986,35.87,77063.37,0.2,0.14607,9e-05,17.18672]
[1779569842377,35.87,77063.37,0.2,0.14607,9e-05,17.18672]
[1779569842402,35.87,77063.37,0.2,0.14607,9e-05,17.18672]
[1779569842452,35.87,77063.37,0.2,0.14607,9e-05,17.18672]
[1779569842737,35.87,77062.12,0.2,0.14596,9e-05,17.17778]
[1779569842875,35.87,77062.12,0.2,0.14596,9e-05,17.17778]
[1779569843374,35.87,77062.12,0.2,0.14596,9e-05,17.17778]
[1779569843386,35.87,77062.12,0.2,0.14596,9e-05,17.17778]
[1779569843475,35.87,77078.83,0.2,0.14739,9e-05,17.29417]
[1779569843621,35.87,77078.83,0.2,0.14739,9e-05,17.29417]
[1779569843910,35.87,77078.83,0.2,0.14739,9e-05,17.29417]
[1779569844136,35.87,77078.83,0.2,0.14739,9e-05,17.29417]
[1779569844281,35.87,77078.83,0.2,0.14739,9e-05,17.29417]
[1779569844392,35.87,77070.69,0.2,0.14669,9e-05,17.23756]
[1779569844612,35.87,77070.69,0.2,0.14669,9e-05,17.23756]
[1779569847812,35.87,77063.23,0.2,0.14605,9e-05,17.18531]
[1779569848217,35.87,77063.23,0.2,0.14605,9e-05,17.18531]
[1779569848817,35.87,77060.08,0.2,0.14578,9e-05,17.16338]
[1779569849322,35.87,77060.08,0.2,0.14578,9e-05,17.16338]
[1779569849575,35.86,77053.62,0.2,0.14523,8e-05,17.11839]
[1779569849589,35.86,77053.62,0.2,0.14523,8e-05,17.11839]
[1779569849591,35.86,77053.62,0.2,0.14523,8e-05,17.11839]
[1779569850312,35.86,77053.62,0.2,0.14523,8e-05,17.11839]
[1779569850434,35.86,77056.56,0.2,0.14548,8e-05,17.13882]
[1779569852896,35.86,77056.38,0.2,0.14543,8e-05,17.13335]
[1779569853480,35.86,77056.38,0.2,0.14543,8e-05,17.13335]
[1779569853501,35.86,77056.38,0.2,0.14543,8e-05,17.13335]
[1779569853504,35.86,77064.65,0.2,0.14613,9e-05,17.19056]
[1779569853710,35.86,77064.65,0.2,0.14613,9e-05,17.19056]
[1779569853796,35.86,77064.65,0.2,0.14613,9e-05,17.19056]
[1779569853840,35.86,77064.65,0.2,0.14613,9e-05,17.19056]
[1779569854462,35.86,77083.59,0.2,0.14775,9e-05,17.32201]
[1779569855092,35.86,77083.59,0.2,0.14775,9e-05,17.32201]
[1779569855124,35.86,77083.59,0.2,0.14775,9e-05,17.32201]
[1779569855328,35.86,77083.59,0.2,0.14775,9e-05,17.32201]
[1779569855331,35.86,77083.59,0.2,0.14775,9e-05,17.32201]
[1779569855468,35.86,77088.07,0.2,0.14813,9e-05,17.35333]
[1779569855731,35.86,77088.07,0.2,0.14813,9e-05,17.35333]
[1779569855862,35.86,77088.07,0.2,0.14813,9e-05,17.35333]
[1779569856595,35.86,77088.07,0.2,0.14813,9e-05,17.35333]
[1779569856476,35.86,77095.05,0.2,0.14873,9e-05,17.40165]
[1779569857340,35.86,77095.05,0.2,0.14873,9e-05,17.40165]
[1779569857483,35.86,77101.44,0.2,0.14928,9e-05,17.44555]
[1779569858942,35.86,77100.84,0.2,0.14922,9e-05,17.44137]
[1779569859497,35.86,77102.3,0.2,0.14934,9e-05,17.45084]
[1779569860368,35.86,77102.3,0.2,0.14934,9e-05,17.45084]
[1779569862927,35.86,77095.48,0.2,0.14874,9e-05,17.40247]
[1779569862935,35.86,77095.48,0.2,0.14874,9e-05,17.40247]
[1779569863544,35.86,77114.02,0.2,0.15034,9e-05,17.53159]
[1779569863698,35.86,77114.02,0.2,0.15034,9e-05,17.53159]
[1779569863738,35.86,77114.02,0.2,0.15034,9e-05,17.53159]
[1779569863884,35.86,77114.02,0.2,0.15034,9e-05,17.53159]
[1779569864376,35.86,77114.02,0.2,0.15034,9e-05,17.53159]
[1779569864556,35.86,77120.98,0.2,0.15094,9e-05,17.57983]
[1779569864692,35.86,77120.98,0.2,0.15094,9e-05,17.57983]
[1779569864826,35.86,77120.98,0.2,0.15094,9e-05,17.57983]
[1779569864835,35.86,77120.98,0.2,0.15094,9e-05,17.57983]
[1779569864840,35.86,77120.98,0.2,0.15094,9e-05,17.57983]
[1779569865559,35.86,77108.29,0.2,0.14983,9e-05,17.49065]
[1779569865769,35.86,77108.29,0.2,0.14983,9e-05,17.49065]
[1779569866002,35.86,77108.29,0.2,0.14983,9e-05,17.49065]
[1779569866566,35.86,77101.89,0.2,0.14927,9e-05,17.44564]
[1779569871601,35.85,77112.09,0.2,0.15014,9e-05,17.51508]
[1779569872430,35.85,77112.09,0.2,0.15014,9e-05,17.51508]
[1779569877953,35.85,77106.05,0.2,0.14959,9e-05,17.47102]
[1779569878045,35.85,77106.05,0.2,0.14959,9e-05,17.47102]
[1779569878063,35.85,77106.05,0.2,0.14959,9e-05,17.47102]
[1779569878212,35.85,77106.05,0.2,0.14959,9e-05,17.47102]
[1779569878496,35.85,77106.15,0.2,0.14959,9e-05,17.47141]
[1779569878990,35.85,77106.15,0.2,0.14959,9e-05,17.47141]
[1779569879524,35.85,77106.15,0.2,0.14959,9e-05,17.47141]
[1779569879859,35.85,77096.36,0.2,0.14874,9e-05,17.40278]
[1779569881277,35.85,77086.77,0.2,0.14792,9e-05,17.33601]
[1779569881501,35.85,77086.57,0.2,0.1479,9e-05,17.3346]
[1779569881911,35.85,77086.57,0.2,0.1479,9e-05,17.3346]
[1779569883208,35.85,77085.99,0.2,0.14785,9e-05,17.33032]
[1779569883290,35.85,77086.79,0.2,0.14791,9e-05,17.33565]
[1779569885353,35.85,77085.31,0.2,0.14779,9e-05,17.32535]
[1779569885568,35.85,77083.17,0.2,0.1476,9e-05,17.31051]
[1779569885961,35.85,77083.17,0.2,0.1476,9e-05,17.31051]
[1779569886104,35.85,77081.83,0.2,0.14749,9e-05,17.30118]
[1779569887358,35.85,77081.83,0.2,0.14749,9e-05,17.30118]
[1779569887452,35.85,77087.32,0.2,0.14796,9e-05,17.33945]
[1779569889741,35.85,77085.22,0.2,0.14777,9e-05,17.32438]
[1779569889886,35.85,77085.22,0.2,0.14777,9e-05,17.32438]
[1779569890051,35.85,77082.32,0.2,0.14752,9e-05,17.30399]
[1779569891594,35.85,77082.32,0.2,0.14752,9e-05,17.30399]
[1779569891163,35.85,77067.46,0.2,0.14625,9e-05,17.20044]
[1779569892565,35.85,77067.46,0.2,0.14625,9e-05,17.20044]
[1779569892135,35.85,77057.89,0.2,0.14544,8e-05,17.1339]
[1779569894337,35.85,77061.75,0.2,0.14577,9e-05,17.16086]
[1779569894377,35.85,77061.75,0.2,0.14577,9e-05,17.16086]
[1779569894404,35.85,77061.75,0.2,0.14577,9e-05,17.16086]
[1779569894619,35.85,77063.65,0.2,0.14593,9e-05,17.17419]
[1779569895649,35.85,77071.76,0.2,0.14662,9e-05,17.2306]
[1779569895652,35.85,77071.76,0.2,0.14662,9e-05,17.2306]
[1779569896593,35.85,77077.61,0.2,0.14712,9e-05,17.27115]
[1779569898823,35.85,77078.17,0.2,0.14716,9e-05,17.27467]
[1779569898924,35.84,77077.54,0.2,0.1471,9e-05,17.26991]
[1779569900039,35.84,77077.54,0.2,0.1471,9e-05,17.26991]
[1779569900085,35.84,77077.81,0.2,0.14712,9e-05,17.27167]
[1779569900842,35.84,77077.81,0.2,0.14712,9e-05,17.27167]
[1779569901480,35.84,77077.81,0.2,0.14712,9e-05,17.27167]
[1779569901701,35.84,77074.97,0.2,0.14688,9e-05,17.25145]
[1779569902456,35.84,77074.97,0.2,0.14688,9e-05,17.25145]
[1779569902536,35.84,77072.51,0.2,0.14666,9e-05,17.23402]
[1779569903892,35.84,77068.55,0.2,0.14632,9e-05,17.20647]
[1779569903970,35.84,77068.55,0.2,0.14632,9e-05,17.20647]
[1779569903978,35.84,77068.55,0.2,0.14632,9e-05,17.20647]
[1779569904070,35.84,77069.26,0.2,0.14638,9e-05,17.21138]
[1779569909186,35.84,77066.95,0.2,0.14617,9e-05,17.19419]
[1779569913399,35.84,77066.24,0.2,0.14608,9e-05,17.18466]
[1779569913430,35.84,77066.24,0.2,0.14608,9e-05,17.18466]
[1779569914303,35.84,77071.38,0.2,0.14651,9e-05,17.22049]
[1779569915105,35.84,77079.39,0.2,0.1472,9e-05,17.27595]
[1779569915382,35.84,77079.39,0.2,0.1472,9e-05,17.27595]
[1779569915603,35.84,77079.39,0.2,0.1472,9e-05,17.27595]
[1779569916367,35.84,77084.39,0.2,0.14762,9e-05,17.31073]
[1779569918366,35.84,77085.62,0.2,0.14773,9e-05,17.31909]
[1779569920212,35.84,77086.02,0.2,0.14776,9e-05,17.32166]
[1779569921388,35.84,77085.98,0.2,0.14775,9e-05,17.32127]
[1779569923017,35.84,77085.31,0.2,0.14769,9e-05,17.31638]
[1779569923060,35.84,77085.31,0.2,0.14769,9e-05,17.31638]
[1779569923096,35.84,77085.31,0.2,0.14769,9e-05,17.31638]
[1779569923147,35.84,77085.31,0.2,0.14769,9e-05,17.31638]
[1779569924398,35.84,77084.69,0.2,0.14764,9e-05,17.31196]
[1779569925832,35.84,77070.97,0.2,0.14645,9e-05,17.21546]
[1779569927531,35.84,77070.39,0.2,0.1464,9e-05,17.21143]
[1779569927553,35.84,77070.39,0.2,0.1464,9e-05,17.21143]
[1779569929429,35.83,77067.83,0.2,0.14618,9e-05,17.19311]
[1779569929758,35.83,77065.3,0.2,0.14596,9e-05,17.17529]
[1779569930642,35.83,77066.16,0.2,0.14603,9e-05,17.181]
[1779569930885,35.83,77066.16,0.2,0.14603,9e-05,17.181]
[1779569932284,35.83,77069.49,0.2,0.14631,9e-05,17.20406]
[1779569933789,35.83,77085.25,0.2,0.14766,9e-05,17.31356]
[1779569934504,35.83,77085.25,0.2,0.14766,9e-05,17.31356]
[1779569940096,35.83,77081.6,0.2,0.14733,9e-05,17.28704]
[1779569945118,35.83,77082.65,0.2,0.14741,9e-05,17.29349]
[1779569945136,35.83,77082.65,0.2,0.14741,9e-05,17.29349]
[1779569946313,35.83,77090.1,0.2,0.14805,9e-05,17.34515]
[1779569947178,35.83,77099.11,0.2,0.14882,9e-05,17.40779]
[1779569948100,35.83,77108.52,0.2,0.14963,9e-05,17.47313]
[1779569948113,35.83,77108.52,0.2,0.14963,9e-05,17.47313]
[1779569948366,35.83,77108.52,0.2,0.14963,9e-05,17.47313]
[1779569948448,35.83,77114.09,0.2,0.15011,9e-05,17.51162]
[1779569949039,35.83,77114.09,0.2,0.15011,9e-05,17.51162]
[1779569949622,35.83,77114.09,0.2,0.15011,9e-05,17.51162]
[1779569949798,35.83,77119.65,0.2,0.15059,9e-05,17.54995]
[1779569949863,35.83,77119.65,0.2,0.15059,9e-05,17.54995]
[1779569950446,35.83,77119.65,0.2,0.15059,9e-05,17.54995]
[1779569950660,35.83,77119.65,0.2,0.15059,9e-05,17.54995]
[1779569950665,35.83,77135.09,0.2,0.15193,9e-05,17.65741]
[1779569950892,35.83,77135.09,0.2,0.15193,9e-05,17.65741]
[1779569951268,35.83,77135.09,0.2,0.15193,9e-05,17.65741]
[1779569951526,35.83,77135.09,0.2,0.15193,9e-05,17.65741]
[1779569951559,35.83,77135.09,0.2,0.15193,9e-05,17.65741]
[1779569951869,35.83,77138.77,0.2,0.15225,9e-05,17.68309]
[1779569957400,35.82,77137.5,0.2,0.15212,9e-05,17.67237]
[1779569958490,35.82,77140.67,0.2,0.15239,9e-05,17.69413]
[1779569963900,35.82,77148.82,0.2,0.15307,9e-05,17.74862]
[1779569966554,35.82,77162.54,0.2,0.15426,9e-05,17.84299]
[1779569968377,35.81,77164.0,0.2,0.15438,9e-05,17.8526]
[1779569969302,35.81,77163.57,0.2,0.15434,9e-05,17.84901]
[1779569969468,35.81,77163.57,0.2,0.15434,9e-05,17.84901]
[1779569969535,35.81,77163.57,0.2,0.15434,9e-05,17.84901]
[1779569971547,35.81,77168.02,0.2,0.15471,9e-05,17.87887]
[1779569972601,35.81,77169.45,0.2,0.1548,9e-05,17.88388]
[1779569972697,35.81,77170.94,0.2,0.15492,9e-05,17.89364]
[1779569972837,35.81,77170.94,0.2,0.15492,9e-05,17.89364]
[1779569973122,35.81,77170.94,0.2,0.15492,9e-05,17.89364]
[1779569973283,35.81,77170.94,0.2,0.15492,9e-05,17.89364]
[1779569974206,35.81,77170.2,0.2,0.15486,9e-05,17.88847]
[1779569975793,35.81,77173.16,0.2,0.15511,9e-05,17.90831]
[1779569975794,35.81,77173.16,0.2,0.15511,9e-05,17.90831]
[1779569975798,35.81,77173.16,0.2,0.15511,9e-05,17.90831]
[1779569976271,35.81,77173.16,0.2,0.15511,9e-05,17.90831]
[1779569976770,35.8,77173.96,0.2,0.15517,9e-05,17.91346]
[1779569976800,35.8,77173.96,0.2,0.15517,9e-05,17.91346]
[1779569977106,35.8,77173.96,0.2,0.15517,9e-05,17.91346]
[1779569977231,35.8,77173.96,0.2,0.15517,9e-05,17.91346]
[1779569977501,35.8,77189.73,0.2,0.15657,9e-05,18.02325]
[1779569978484,35.8,77189.73,0.2,0.15657,9e-05,18.02325]
[1779569978654,35.8,77189.73,0.2,0.15657,9e-05,18.02325]
[1779569978927,35.8,77194.13,0.2,0.15695,9e-05,18.05304]
[1779569979076,35.8,77194.13,0.2,0.15695,9e-05,18.05304]
[1779569979182,35.8,77194.13,0.2,0.15695,9e-05,18.05304]
[1779569979600,35.8,77194.13,0.2,0.15695,9e-05,18.05304]
[1779569979668,35.8,77194.13,0.2,0.15695,9e-05,18.05304]
[1779569979881,35.8,77195.59,0.2,0.15707,9e-05,18.06273]
[1779569980060,35.8,77195.59,0.2,0.15707,9e-05,18.06273]
[1779569980066,35.8,77195.59,0.2,0.15707,9e-05,18.06273]
[1779569980239,35.8,77195.59,0.2,0.15707,9e-05,18.06273]
[1779569980668,35.8,77195.59,0.2,0.15707,9e-05,18.06273]
[1779569980896,35.8,77188.94,0.2,0.15647,9e-05,18.01578]
[1779569981045,35.8,77188.94,0.2,0.15647,9e-05,18.01578]
[1779569981175,35.8,77188.94,0.2,0.15647,9e-05,18.01578]
[1779569981613,35.8,77188.94,0.2,0.15647,9e-05,18.01578]
[1779569981617,35.8,77188.94,0.2,0.15647,9e-05,18.01578]
[1779569981633,35.8,77181.85,0.2,0.15584,9e-05,17.96621]
[1779569981958,35.8,77181.85,0.2,0.15584,9e-05,17.96621]
[1779569982719,35.8,77181.85,0.2,0.15584,9e-05,17.96621]
[1779569983327,35.8,77174.23,0.2,0.15516,9e-05,17.91255]
[1779569983621,35.8,77174.23,0.2,0.15516,9e-05,17.91255]
[1779569983684,35.8,77174.23,0.2,0.15516,9e-05,17.91255]
[1779569983719,35.8,77162.07,0.2,0.15408,9e-05,17.82701]
[1779569984769,35.8,77158.94,0.2,0.1538,9e-05,17.80495]
[1779569987975,35.8,77158.7,0.2,0.15377,9e-05,17.80289]
[1779569988437,35.8,77170.44,0.2,0.15481,9e-05,17.88474]
[1779569989775,35.8,77181.44,0.2,0.15578,9e-05,17.96147]
[1779569990294,35.8,77181.44,0.2,0.15578,9e-05,17.96147]
[1779569992840,35.79,77183.89,0.2,0.15598,9e-05,17.9775]
[1779569994382,35.79,77183.81,0.2,0.15597,9e-05,17.97653]
[1779569994521,35.79,77183.81,0.2,0.15597,9e-05,17.97653]
[1779569994647,35.79,77183.81,0.2,0.15597,9e-05,17.97653]
[1779569995638,35.79,77191.56,0.2,0.15665,9e-05,18.03013]
[1779569996186,35.79,77195.86,0.2,0.15704,9e-05,18.05996]
[1779569996471,35.79,77195.86,0.2,0.15704,9e-05,18.05996]
[1779569996914,35.79,77197.89,0.2,0.15721,9e-05,18.07388]
[1779569996959,35.79,77197.89,0.2,0.15721,9e-05,18.07388]
[1779569997333,35.79,77197.89,0.2,0.15721,9e-05,18.07388]
[1779569997616,35.79,77197.89,0.2,0.15721,9e-05,18.07388]
[1779569999536,35.79,77204.93,0.2,0.15784,9e-05,18.12282]
[1779569999618,35.79,77204.93,0.2,0.15784,9e-05,18.12282]
[1779570000314,35.79,77202.02,0.2,0.15757,9e-05,18.10212]
[1779570000552,35.79,77202.02,0.2,0.15757,9e-05,18.10212]
[1779570000901,35.79,77197.59,0.2,0.15717,9e-05,18.07077]
[1779570001424,35.79,77197.59,0.2,0.15717,9e-05,18.07077]
[1779570001610,35.79,77213.64,0.2,0.15861,9e-05,18.18271]
[1779570001812,35.79,77213.64,0.2,0.15861,9e-05,18.18271]
[1779570001890,35.79,77213.64,0.2,0.15861,9e-05,18.18271]
[1779570002195,35.79,77213.64,0.2,0.15861,9e-05,18.18271]
[1779570002706,35.79,77213.64,0.2,0.15861,9e-05,18.18271]
[1779570002714,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570002970,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570003175,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570003198,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570003595,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570003716,35.79,77235.79,0.2,0.1606,9e-05,18.3374]
[1779570003694,35.79,77243.95,0.2,0.16135,9e-05,18.3946]
[1779570003960,35.79,77243.95,0.2,0.16135,9e-05,18.3946]
[1779570004015,35.79,77243.95,0.2,0.16135,9e-05,18.3946]
[1779570004061,35.79,77243.95,0.2,0.16135,9e-05,18.3946]
[1779570004702,35.79,77243.95,0.2,0.16135,9e-05,18.3946]
[1779570005060,35.79,77247.6,0.2,0.16168,9e-05,18.42005]
[1779570005167,35.79,77247.6,0.2,0.16168,9e-05,18.42005]
[1779570005693,35.79,77247.6,0.2,0.16168,9e-05,18.42005]
[1779570005708,35.79,77247.6,0.2,0.16168,9e-05,18.42005]
[1779570005879,35.79,77248.43,0.2,0.16175,9e-05,18.42568]
[1779570005941,35.79,77248.43,0.2,0.16175,9e-05,18.42568]
[1779570006146,35.79,77248.43,0.2,0.16175,9e-05,18.42568]
[1779570006728,35.79,77248.43,0.2,0.16175,9e-05,18.42568]
[1779570006980,35.79,77250.75,0.2,0.16196,9e-05,18.44149]
[1779570007185,35.79,77250.75,0.2,0.16196,9e-05,18.44149]
[1779570007749,35.79,77250.75,0.2,0.16196,9e-05,18.44149]
[1779570007916,35.79,77255.68,0.2,0.16241,9e-05,18.476]
[1779570008101,35.79,77255.68,0.2,0.16241,9e-05,18.476]
[1779570008107,35.79,77255.68,0.2,0.16241,9e-05,18.476]
[1779570008168,35.79,77255.68,0.2,0.16241,9e-05,18.476]
[1779570008716,35.79,77255.68,0.2,0.16241,9e-05,18.476]
[1779570008745,35.79,77269.84,0.2,0.1637,9e-05,18.57487]
[1779570008854,35.79,77269.84,0.2,0.1637,9e-05,18.57487]
[1779570009138,35.79,77269.84,0.2,0.1637,9e-05,18.57487]
[1779570009733,35.79,77269.84,0.2,0.1637,9e-05,18.57487]
[1779570009764,35.79,77290.34,0.2,0.16558,9e-05,18.71797]
[1779570009984,35.79,77290.34,0.2,0.16558,9e-05,18.71797]
[1779570010590,35.79,77290.34,0.2,0.16558,9e-05,18.71797]
[1779570010602,35.79,77290.34,0.2,0.16558,9e-05,18.71797]
[1779570010642,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570010947,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570010952,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570011064,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570011072,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570011173,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570011187,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570011618,35.79,77298.28,0.2,0.16632,9e-05,18.77354]
[1779570012534,35.79,77303.1,0.2,0.16676,9e-05,18.80688]
[1779570012765,35.79,77303.1,0.2,0.16676,9e-05,18.80688]
[1779570012629,35.78,77285.05,0.2,0.16508,9e-05,18.6801]
[1779570013119,35.78,77285.05,0.2,0.16508,9e-05,18.6801]
[1779570013336,35.78,77285.05,0.2,0.16508,9e-05,18.6801]
[1779570013755,35.78,77285.05,0.2,0.16508,9e-05,18.6801]
[1779570013636,35.78,77274.18,0.2,0.16407,9e-05,18.60352]
[1779570014200,35.78,77274.18,0.2,0.16407,9e-05,18.60352]
[1779570014643,35.78,77252.49,0.2,0.16208,9e-05,18.45136]
[1779570015901,35.78,77250.38,0.2,0.16189,9e-05,18.43636]
[1779570016929,35.78,77253.66,0.2,0.16219,9e-05,18.45928]
[1779570017135,35.78,77253.66,0.2,0.16219,9e-05,18.45928]
[1779570017484,35.78,77253.66,0.2,0.16219,9e-05,18.45928]
[1779570017534,35.78,77253.66,0.2,0.16219,9e-05,18.45928]
[1779570017614,35.78,77253.66,0.2,0.16219,9e-05,18.45928]
[1779570017924,35.78,77257.32,0.2,0.16252,9e-05,18.48477]
[1779570018293,35.78,77257.32,0.2,0.16252,9e-05,18.48477]
[1779570018411,35.78,77257.32,0.2,0.16252,9e-05,18.48477]
[1779570018935,35.78,77256.62,0.2,0.16245,9e-05,18.47971]
[1779570019318,35.78,77256.62,0.2,0.16245,9e-05,18.47971]
[1779570019934,35.78,77256.04,0.2,0.1624,9e-05,18.47546]
[1779570020883,35.78,77252.79,0.2,0.1621,9e-05,18.45252]
[1779570021113,35.78,77252.79,0.2,0.1621,9e-05,18.45252]
[1779570022642,35.78,77257.35,0.2,0.16251,9e-05,18.4841]
[1779570023100,35.78,77249.37,0.2,0.16178,9e-05,18.42805]
[1779570024335,35.78,77254.63,0.2,0.16226,9e-05,18.46475]
[1779570024502,35.78,77254.63,0.2,0.16226,9e-05,18.46475]
[1779570024737,35.78,77270.62,0.2,0.16372,9e-05,18.57668]
[1779570025744,35.78,77296.14,0.2,0.16607,9e-05,18.75527]
[1779570025838,35.78,77296.14,0.2,0.16607,9e-05,18.75527]
[1779570026553,35.78,77296.14,0.2,0.16607,9e-05,18.75527]
[1779570029992,35.78,77300.93,0.2,0.16649,9e-05,18.78697]
[1779570032793,35.76,77272.28,0.2,0.16373,9e-05,18.57596]
[1779570033158,35.76,77272.28,0.2,0.16373,9e-05,18.57596]
[1779570034598,35.76,77272.28,0.2,0.16373,9e-05,18.57596]
[1779570034837,35.76,77265.84,0.2,0.16314,9e-05,18.53056]
[1779570035758,35.76,77248.32,0.2,0.16153,9e-05,18.40734]
[1779570039553,35.76,77237.93,0.2,0.16058,9e-05,18.33403]
[1779570039718,35.76,77239.48,0.2,0.16071,9e-05,18.34458]
[1779570039886,35.76,77239.48,0.2,0.16071,9e-05,18.34458]
[1779570039941,35.76,77239.48,0.2,0.16071,9e-05,18.34458]
[1779570040775,35.76,77239.48,0.2,0.16071,9e-05,18.34458]
[1779570040617,35.76,77252.48,0.2,0.16189,9e-05,18.4353]
[1779570041462,35.76,77252.48,0.2,0.16189,9e-05,18.4353]
[1779570041774,35.76,77252.48,0.2,0.16189,9e-05,18.4353]
[1779570041685,35.76,77270.16,0.2,0.16351,9e-05,18.55905]
[1779570041989,35.76,77270.16,0.2,0.16351,9e-05,18.55905]
[1779570042476,35.76,77270.16,0.2,0.16351,9e-05,18.55905]
[1779570042583,35.76,77270.16,0.2,0.16351,9e-05,18.55905]
[1779570042611,35.76,77272.91,0.2,0.16376,9e-05,18.57805]
[1779570043756,35.76,77253.72,0.2,0.16199,9e-05,18.44303]
[1779570043823,35.76,77253.72,0.2,0.16199,9e-05,18.44303]
[1779570044210,35.76,77253.72,0.2,0.16199,9e-05,18.44303]
[1779570044249,35.76,77253.72,0.2,0.16199,9e-05,18.44303]
[1779570044561,35.76,77253.72,0.2,0.16199,9e-05,18.44303]
[1779570046348,35.76,77242.14,0.2,0.16092,9e-05,18.36086]
[1779570046547,35.76,77242.14,0.2,0.16092,9e-05,18.36086]
[1779570051521,35.75,77238.06,0.2,0.16053,9e-05,18.33068]
[1779570051844,35.75,77241.29,0.2,0.16082,9e-05,18.3529]
[1779570052194,35.75,77241.29,0.2,0.16082,9e-05,18.3529]
[1779570052480,35.75,77241.29,0.2,0.16082,9e-05,18.3529]
[1779570052687,35.75,77241.29,0.2,0.16082,9e-05,18.3529]
[1779570052697,35.75,77268.83,0.2,0.16333,9e-05,18.54553]
[1779570053377,35.75,77268.83,0.2,0.16333,9e-05,18.54553]
[1779570053380,35.75,77268.83,0.2,0.16333,9e-05,18.54553]
[1779570053723,35.75,77268.83,0.2,0.16333,9e-05,18.54553]
[1779570053776,35.75,77279.32,0.2,0.16428,9e-05,18.61824]
[1779570053924,35.75,77279.32,0.2,0.16428,9e-05,18.61824]
[1779570054391,35.75,77279.32,0.2,0.16428,9e-05,18.61824]
[1779570054838,35.75,77284.84,0.2,0.16479,9e-05,18.65691]
[1779570055133,35.75,77284.84,0.2,0.16479,9e-05,18.65691]
[1779570058445,35.75,77274.79,0.2,0.16385,9e-05,18.58505]
[1779570058634,35.75,77274.79,0.2,0.16385,9e-05,18.58505]
[1779570058760,35.75,77270.68,0.2,0.16346,9e-05,18.55586]
[1779570058887,35.75,77270.68,0.2,0.16346,9e-05,18.55586]
[1779570059281,35.75,77258.2,0.2,0.16231,9e-05,18.46796]
[1779570061647,35.74,77256.4,0.2,0.16215,9e-05,18.45507]
[1779570061953,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062082,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062110,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062320,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062473,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062788,35.74,77252.55,0.2,0.16179,9e-05,18.42784]
[1779570062751,35.74,77229.76,0.2,0.15972,9e-05,18.26793]
[1779570062876,35.74,77229.76,0.2,0.15972,9e-05,18.26793]
[1779570063647,35.74,77229.76,0.2,0.15972,9e-05,18.26793]
[1779570064109,35.74,77221.57,0.2,0.15898,9e-05,18.21035]
[1779570064298,35.74,77221.57,0.2,0.15898,9e-05,18.21035]
[1779570064304,35.74,77221.57,0.2,0.15898,9e-05,18.21035]
[1779570064815,35.74,77221.57,0.2,0.15898,9e-05,18.21035]
[1779570064398,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570064853,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065148,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065365,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065520,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065563,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065619,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065626,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065655,35.74,77225.45,0.2,0.15932,9e-05,18.23741]
[1779570065662,35.74,77235.98,0.2,0.16027,9e-05,18.31104]
[1779570065942,35.74,77235.98,0.2,0.16027,9e-05,18.31104]
[1779570066158,35.74,77235.98,0.2,0.16027,9e-05,18.31104]
[1779570066363,35.74,77235.98,0.2,0.16027,9e-05,18.31104]
[1779570066778,35.74,77235.98,0.2,0.16027,9e-05,18.31104]
[1779570066880,35.74,77232.19,0.2,0.15992,9e-05,18.284]
[1779570067162,35.74,77232.19,0.2,0.15992,9e-05,18.284]
[1779570067338,35.74,77232.19,0.2,0.15992,9e-05,18.284]
[1779570073091,35.74,77238.43,0.2,0.16044,9e-05,18.32432]
[1779570074831,35.74,77238.43,0.2,0.16044,9e-05,18.32432]
[1779570076072,35.73,77239.5,0.2,0.16053,9e-05,18.3308]
[1779570076547,35.73,77244.46,0.2,0.16097,9e-05,18.36505]
[1779570076870,35.73,77244.46,0.2,0.16097,9e-05,18.36505]
[1779570077489,35.73,77244.46,0.2,0.16097,9e-05,18.36505]
[1779570078559,35.73,77248.19,0.2,0.1613,9e-05,18.39068]
[1779570078660,35.73,77247.54,0.2,0.16124,9e-05,18.38558]
[1779570083898,35.73,77237.78,0.2,0.16032,9e-05,18.31459]
[1779570084405,35.73,77237.78,0.2,0.16032,9e-05,18.31459]
[1779570084483,35.73,77237.78,0.2,0.16032,9e-05,18.31459]
[1779570084719,35.73,77237.78,0.2,0.16032,9e-05,18.31459]
[1779570084865,35.72,77229.1,0.2,0.15952,9e-05,18.25326]
[1779570085741,35.72,77229.1,0.2,0.15952,9e-05,18.25326]
[1779570085798,35.72,77223.39,0.2,0.159,9e-05,18.21241]
[1779570086224,35.72,77223.39,0.2,0.159,9e-05,18.21241]
[1779570086652,35.72,77223.39,0.2,0.159,9e-05,18.21241]
[1779570086668,35.72,77223.39,0.2,0.159,9e-05,18.21241]
[1779570086768,35.72,77212.31,0.2,0.158,9e-05,18.13475]
[1779570089869,35.72,77214.52,0.2,0.15818,9e-05,18.14924]
[1779570090213,35.72,77213.15,0.2,0.15806,9e-05,18.13936]
[1779570094500,35.72,77201.69,0.2,0.15699,9e-05,18.05389]
[1779570098143,35.72,77201.92,0.2,0.157,9e-05,18.05473]
[1779570098269,35.72,77203.29,0.2,0.15711,9e-05,18.06409]
[1779570099297,35.72,77203.29,0.2,0.15711,9e-05,18.06409]
[1779570100020,35.72,77200.07,0.2,0.15682,9e-05,18.04137]
[1779570100634,35.72,77200.07,0.2,0.15682,9e-05,18.04137]
[1779570100756,35.72,77200.07,0.2,0.15682,9e-05,18.04137]
[1779570101636,35.72,77207.05,0.2,0.15745,9e-05,18.09021]
[1779570101795,35.72,77207.05,0.2,0.15745,9e-05,18.09021]
[1779570101896,35.72,77210.11,0.2,0.15772,9e-05,18.11144]
[1779570102297,35.72,77209.74,0.2,0.15769,9e-05,18.10885]
[1779570106725,35.72,77209.6,0.2,0.15768,9e-05,18.10795]
[1779570106737,35.72,77207.86,0.2,0.15752,9e-05,18.09577]
[1779570109960,35.72,77207.72,0.2,0.15751,9e-05,18.09471]
[1779570111815,35.71,77214.77,0.2,0.15814,9e-05,18.14406]
[1779570112536,35.71,77218.17,0.2,0.15844,9e-05,18.16778]
[1779570115113,35.71,77217.84,0.2,0.15839,9e-05,18.16364]
[1779570115604,35.71,77217.84,0.2,0.15839,9e-05,18.16364]
[1779570115773,35.71,77217.7,0.2,0.15838,9e-05,18.16251]
[1779570121096,35.71,77222.37,0.2,0.15879,9e-05,18.19517]
[1779570125060,35.71,77212.93,0.2,0.15794,9e-05,18.12889]
[1779570125164,35.71,77212.93,0.2,0.15794,9e-05,18.12889]
[1779570125809,35.71,77225.96,0.2,0.15912,9e-05,18.22024]
[1779570129973,35.71,77216.9,0.2,0.1583,9e-05,18.15649]
[1779570130867,35.71,77216.9,0.2,0.1583,9e-05,18.15649]
[1779570130498,35.71,77212.05,0.2,0.15786,9e-05,18.12249]
[1779570132529,35.71,77211.08,0.2,0.15777,9e-05,18.11566]
[1779570137468,35.71,77208.43,0.2,0.15754,9e-05,18.09708]
[1779570139125,35.71,77206.78,0.2,0.15739,9e-05,18.08541]
[1779570144273,35.71,77215.47,0.2,0.15816,9e-05,18.14584]
[1779570144900,35.71,77215.47,0.2,0.15816,9e-05,18.14584]
[1779570148650,35.71,77215.13,0.2,0.15812,9e-05,18.14298]
[1779570149289,35.71,77219.08,0.2,0.15848,9e-05,18.1705]
[1779570149468,35.71,77219.08,0.2,0.15848,9e-05,18.1705]
[1779570150964,35.71,77220.56,0.2,0.1586,9e-05,18.18046]
[1779570154674,35.71,77206.83,0.2,0.15734,9e-05,18.07988]
[1779570157695,35.71,77202.05,0.2,0.15691,9e-05,18.04614]
[1779570157821,35.71,77202.05,0.2,0.15691,9e-05,18.04614]
[1779570157890,35.71,77189.98,0.2,0.15582,9e-05,17.96135]
[1779570158006,35.71,77189.98,0.2,0.15582,9e-05,17.96135]
[1779570158693,35.71,77189.98,0.2,0.15582,9e-05,17.96135]
[1779570158922,35.7,77172.4,0.2,0.15426,9e-05,17.83799]
[1779570159327,35.7,77172.4,0.2,0.15426,9e-05,17.83799]
[1779570159918,35.7,77152.64,0.2,0.15251,9e-05,17.69938]
[1779570160169,35.7,77152.64,0.2,0.15251,9e-05,17.69938]
[1779570160353,35.7,77152.64,0.2,0.15251,9e-05,17.69938]
[1779570160746,35.7,77152.64,0.2,0.15251,9e-05,17.69938]
[1779570160900,35.7,77141.19,0.2,0.15151,9e-05,17.61922]
[1779570161059,35.7,77141.19,0.2,0.15151,9e-05,17.61922]
[1779570161328,35.7,77141.19,0.2,0.15151,9e-05,17.61922]
[1779570161341,35.7,77141.19,0.2,0.15151,9e-05,17.61922]
[1779570161719,35.7,77141.19,0.2,0.15151,9e-05,17.61922]
[1779570161944,35.7,77126.82,0.2,0.15025,9e-05,17.51839]
[1779570162284,35.7,77126.82,0.2,0.15025,9e-05,17.51839]
[1779570163263,35.7,77117.12,0.2,0.14941,9e-05,17.45054]
[1779570163474,35.7,77117.12,0.2,0.14941,9e-05,17.45054]
[1779570163850,35.7,77117.12,0.2,0.14941,9e-05,17.45054]
[1779570163922,35.7,77100.3,0.2,0.14795,9e-05,17.33268]
[1779570165446,35.7,77094.75,0.2,0.14747,9e-05,17.29389]
[1779570166270,35.7,77090.55,0.2,0.14711,9e-05,17.2646]
[1779570166413,35.7,77090.55,0.2,0.14711,9e-05,17.2646]
[1779570166503,35.7,77090.55,0.2,0.14711,9e-05,17.2646]
[1779570166954,35.7,77090.55,0.2,0.14711,9e-05,17.2646]
[1779570167185,35.7,77086.1,0.2,0.14673,9e-05,17.23352]
[1779570167955,35.7,77086.1,0.2,0.14673,9e-05,17.23352]
[1779570168400,35.7,77078.95,0.2,0.14612,9e-05,17.1838]
[1779570168453,35.7,77078.95,0.2,0.14612,9e-05,17.1838]
[1779570168836,35.7,77072.13,0.2,0.14553,9e-05,17.13619]
[1779570169517,35.7,77072.13,0.2,0.14553,9e-05,17.13619]
[1779570171786,35.7,77062.56,0.2,0.14472,9e-05,17.06928]
[1779570171828,35.7,77062.56,0.2,0.14472,9e-05,17.06928]
[1779570171843,35.7,77046.55,0.2,0.14336,8e-05,16.95766]
[1779570172229,35.7,77046.55,0.2,0.14336,8e-05,16.95766]
[1779570172839,35.7,77046.55,0.2,0.14336,8e-05,16.95766]
[1779570173412,35.7,77041.58,0.2,0.14294,8e-05,16.92339]
[1779570174622,35.7,77046.88,0.2,0.1434,8e-05,16.96068]
[1779570178270,35.71,77047.81,0.2,0.14348,8e-05,16.96772]
[1779570178859,35.71,77041.13,0.2,0.14292,8e-05,16.92132]
[1779570179159,35.71,77041.13,0.2,0.14292,8e-05,16.92132]
[1779570179169,35.71,77041.13,0.2,0.14292,8e-05,16.92132]
[1779570179866,35.71,77034.48,0.2,0.14236,8e-05,16.87507]
[1779570183754,35.71,77031.93,0.2,0.14215,8e-05,16.85785]
[1779570184883,35.71,77030.69,0.2,0.14205,8e-05,16.84941]
[1779570185876,35.71,77035.84,0.2,0.14249,8e-05,16.88531]
[1779570186554,35.71,77033.58,0.2,0.1423,8e-05,16.86973]
[1779570186655,35.71,77033.58,0.2,0.1423,8e-05,16.86973]
[1779570186717,35.71,77033.58,0.2,0.1423,8e-05,16.86973]
[1779570186916,35.71,77015.59,0.2,0.14079,8e-05,16.74429]
[1779570187665,35.71,77015.59,0.2,0.14079,8e-05,16.74429]
[1779570187925,35.71,77009.76,0.2,0.1403,8e-05,16.70394]
[1779570188264,35.71,77009.76,0.2,0.1403,8e-05,16.70394]
[1779570188443,35.71,77009.76,0.2,0.1403,8e-05,16.70394]
[1779570188687,35.71,77009.76,0.2,0.1403,8e-05,16.70394]
[1779570188788,35.71,77009.76,0.2,0.1403,8e-05,16.70394]
[1779570188929,35.71,77002.54,0.2,0.1397,8e-05,16.65374]
[1779570189108,35.71,77002.54,0.2,0.1397,8e-05,16.65374]
[1779570189279,35.71,77002.54,0.2,0.1397,8e-05,16.65374]
[1779570189826,35.71,77002.54,0.2,0.1397,8e-05,16.65374]
[1779570189924,35.71,77002.54,0.2,0.1397,8e-05,16.65374]
[1779570190117,35.71,76998.91,0.2,0.1394,8e-05,16.62856]
[1779570191470,35.71,76996.13,0.2,0.13917,8e-05,16.60933]
[1779570192154,35.71,76995.67,0.2,0.13913,8e-05,16.60624]
[1779570193485,35.71,77003.47,0.2,0.13978,8e-05,16.66055]
[1779570194636,35.71,77006.05,0.2,0.14,8e-05,16.67852]
[1779570194866,35.71,77006.05,0.2,0.14,8e-05,16.67852]
[1779570196711,35.71,77005.53,0.2,0.13996,8e-05,16.6749]
[1779570197043,35.71,76998.57,0.2,0.13938,8e-05,16.62659]
[1779570197503,35.71,76998.57,0.2,0.13938,8e-05,16.62659]
[1779570197692,35.71,76998.57,0.2,0.13938,8e-05,16.62659]
[1779570197877,35.71,76998.57,0.2,0.13938,8e-05,16.62659]
[1779570198047,35.71,76994.85,0.2,0.13907,8e-05,16.60085]
[1779570198448,35.71,76994.85,0.2,0.13907,8e-05,16.60085]
[1779570199056,35.71,76990.12,0.2,0.13868,8e-05,16.56815]
[1779570199274,35.71,76990.12,0.2,0.13868,8e-05,16.56815]
[1779570199487,35.71,76990.12,0.2,0.13868,8e-05,16.56815]
[1779570202144,35.71,76998.53,0.2,0.13938,8e-05,16.62694]
[1779570202727,35.71,76998.53,0.2,0.13938,8e-05,16.62694]
[1779570202760,35.71,76998.53,0.2,0.13938,8e-05,16.62694]
[1779570203986,35.71,77000.57,0.2,0.13955,8e-05,16.64122]
[1779570204202,35.71,76991.22,0.2,0.13878,8e-05,16.57636]
[1779570204388,35.71,76991.22,0.2,0.13878,8e-05,16.57636]
[1779570204480,35.71,76978.16,0.2,0.1377,8e-05,16.48589]
[1779570205829,35.71,76978.16,0.2,0.1377,8e-05,16.48589]
[1779570205861,35.71,76949.51,0.2,0.13536,8e-05,16.28742]
[1779570206207,35.71,76949.51,0.2,0.13536,8e-05,16.28742]
[1779570206788,35.71,76949.51,0.2,0.13536,8e-05,16.28742]
[1779570206837,35.71,76949.51,0.2,0.13536,8e-05,16.28742]
[1779570206918,35.71,76944.55,0.2,0.13496,8e-05,16.25339]
[1779570207224,35.71,76944.55,0.2,0.13496,8e-05,16.25339]
[1779570207667,35.71,76944.55,0.2,0.13496,8e-05,16.25339]
[1779570207834,35.71,76944.55,0.2,0.13496,8e-05,16.25339]
[1779570207977,35.71,76944.55,0.2,0.13496,8e-05,16.25339]
[1779570208494,35.71,76946.4,0.2,0.13511,8e-05,16.26627]
[1779570208855,35.71,76946.4,0.2,0.13511,8e-05,16.26627]
[1779570209721,35.71,76940.46,0.2,0.13463,8e-05,16.22524]
[1779570209800,35.71,76940.46,0.2,0.13463,8e-05,16.22524]
[1779570209844,35.71,76940.46,0.2,0.13463,8e-05,16.22524]
[1779570209906,35.71,76921.8,0.2,0.13313,8e-05,16.09652]
[1779570210152,35.71,76921.8,0.2,0.13313,8e-05,16.09652]
[1779570210811,35.71,76921.8,0.2,0.13313,8e-05,16.09652]
[1779570210831,35.71,76921.8,0.2,0.13313,8e-05,16.09652]
[1779570210850,35.71,76921.8,0.2,0.13313,8e-05,16.09652]
[1779570210897,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211166,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211245,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211346,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211429,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211808,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570211853,35.71,76906.69,0.2,0.13192,8e-05,15.99257]
[1779570212061,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212210,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212229,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212574,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212748,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212866,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570212976,35.71,76899.2,0.2,0.1313,8e-05,15.93773]
[1779570213022,35.71,76893.64,0.2,0.13086,8e-05,15.89996]
[1779570213072,35.71,76893.64,0.2,0.13086,8e-05,15.89996]
[1779570213653,35.71,76893.64,0.2,0.13086,8e-05,15.89996]
[1779570213741,35.71,76893.64,0.2,0.13086,8e-05,15.89996]
[1779570213874,35.71,76893.64,0.2,0.13086,8e-05,15.89996]
[1779570214043,35.71,76883.27,0.2,0.13004,8e-05,15.82859]
[1779570214963,35.71,76884.22,0.2,0.13012,8e-05,15.83539]
[1779570215127,35.71,76884.22,0.2,0.13012,8e-05,15.83539]
[1779570215377,35.71,76884.22,0.2,0.13012,8e-05,15.83539]
[1779570215453,35.71,76884.22,0.2,0.13012,8e-05,15.83539]
[1779570215892,35.71,76884.22,0.2,0.13012,8e-05,15.83539]
[1779570215947,35.72,76882.99,0.2,0.13003,8e-05,15.82748]
[1779570216087,35.72,76882.99,0.2,0.13003,8e-05,15.82748]
[1779570216757,35.72,76882.99,0.2,0.13003,8e-05,15.82748]
[1779570216966,35.72,76881.22,0.2,0.12989,8e-05,15.81558]
[1779570217868,35.72,76881.22,0.2,0.12989,8e-05,15.81558]
[1779570217982,35.72,76881.22,0.2,0.12989,8e-05,15.81558]
[1779570217996,35.72,76880.78,0.2,0.12986,8e-05,15.81298]
[1779570218653,35.72,76880.78,0.2,0.12986,8e-05,15.81298]
[1779570218775,35.72,76880.78,0.2,0.12986,8e-05,15.81298]
[1779570218949,35.72,76880.78,0.2,0.12986,8e-05,15.81298]
[1779570218972,35.72,76857.01,0.2,0.128,8e-05,15.65016]
[1779570219047,35.72,76857.01,0.2,0.128,8e-05,15.65016]
[1779570219081,35.72,76857.01,0.2,0.128,8e-05,15.65016]
[1779570219359,35.72,76857.01,0.2,0.128,8e-05,15.65016]
[1779570219894,35.72,76819.57,0.2,0.12509,8e-05,15.39424]
[1779570220622,35.72,76819.57,0.2,0.12509,8e-05,15.39424]
[1779570220629,35.72,76819.57,0.2,0.12509,8e-05,15.39424]
[1779570221172,35.72,76822.85,0.2,0.12535,8e-05,15.41738]
[1779570221597,35.72,76822.85,0.2,0.12535,8e-05,15.41738]
[1779570222140,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570222243,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570222616,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570222647,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570222721,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570222748,35.72,76822.72,0.2,0.12534,8e-05,15.4167]
[1779570223104,35.72,76817.82,0.2,0.12497,8e-05,15.3837]
[1779570223215,35.72,76817.82,0.2,0.12497,8e-05,15.3837]
[1779570223357,35.72,76817.82,0.2,0.12497,8e-05,15.3837]
[1779570223607,35.72,76817.82,0.2,0.12497,8e-05,15.3837]
[1779570223739,35.72,76817.82,0.2,0.12497,8e-05,15.3837]
[1779570223926,35.72,76831.04,0.2,0.126,8e-05,15.47479]
[1779570224241,35.72,76831.04,0.2,0.126,8e-05,15.47479]
[1779570224254,35.72,76848.59,0.2,0.12738,8e-05,15.5957]
[1779570226083,35.72,76858.35,0.2,0.12814,8e-05,15.66305]
[1779570226141,35.72,76858.35,0.2,0.12814,8e-05,15.66305]
[1779570226743,35.72,76874.69,0.2,0.12943,8e-05,15.77556]
[1779570228085,35.72,76881.92,0.2,0.13001,8e-05,15.82568]
[1779570228398,35.73,76867.44,0.2,0.12887,8e-05,15.72655]
[1779570229387,35.73,76867.44,0.2,0.12887,8e-05,15.72655]
[1779570232436,35.73,76869.86,0.2,0.12907,8e-05,15.74387]
[1779570232454,35.73,76869.86,0.2,0.12907,8e-05,15.74387]
[1779570232935,35.73,76857.84,0.2,0.12813,8e-05,15.66157]
[1779570238353,35.73,76852.39,0.2,0.12772,8e-05,15.62544]
[1779570239114,35.73,76852.39,0.2,0.12772,8e-05,15.62544]
[1779570240308,35.73,76853.15,0.2,0.12778,8e-05,15.63087]
[1779570241949,35.73,76856.24,0.2,0.12802,8e-05,15.65214]
[1779570242010,35.73,76860.81,0.2,0.12838,8e-05,15.68368]
[1779570242826,35.73,76860.81,0.2,0.12838,8e-05,15.68368]
[1779570243142,35.73,76871.57,0.2,0.12923,8e-05,15.75769]
[1779570246653,35.73,76868.39,0.2,0.12899,8e-05,15.73664]
[1779570247172,35.73,76878.57,0.2,0.1298,8e-05,15.80717]
[1779570247422,35.73,76892.01,0.2,0.13086,8e-05,15.8996]
[1779570249278,35.73,76895.64,0.2,0.13116,8e-05,15.92483]
[1779570250431,35.73,76897.16,0.2,0.13128,8e-05,15.93546]
[1779570250762,35.73,76897.16,0.2,0.13128,8e-05,15.93546]
[1779570251882,35.73,76896.74,0.2,0.13125,8e-05,15.93256]
[1779570252076,35.73,76896.74,0.2,0.13125,8e-05,15.93256]
[1779570252221,35.73,76896.72,0.2,0.13124,8e-05,15.93238]
[1779570252461,35.73,76908.99,0.2,0.13222,8e-05,16.01687]
[1779570253084,35.73,76908.99,0.2,0.13222,8e-05,16.01687]
[1779570253381,35.73,76908.99,0.2,0.13222,8e-05,16.01687]
[1779570253498,35.73,76908.99,0.2,0.13222,8e-05,16.01687]
[1779570253567,35.73,76908.99,0.2,0.13222,8e-05,16.01687]
[1779570255532,35.73,76904.34,0.2,0.13185,8e-05,15.98491]
[1779570259831,35.73,76915.34,0.2,0.13274,8e-05,16.06154]
[1779570260644,35.73,76912.22,0.2,0.13249,8e-05,16.04022]
[1779570260942,35.73,76912.22,0.2,0.13249,8e-05,16.04022]
[1779570260996,35.73,76912.22,0.2,0.13249,8e-05,16.04022]
[1779570262135,35.74,76909.2,0.2,0.13225,8e-05,16.01962]
[1779570263627,35.73,76908.2,0.2,0.13217,8e-05,16.01259]
[1779570265579,35.74,76907.38,0.2,0.13211,8e-05,16.00718]
[1779570267540,35.74,76898.08,0.2,0.13137,8e-05,15.94316]
[1779570272601,35.74,76895.83,0.2,0.13118,8e-05,15.92513]
[1779570277636,35.74,76898.81,0.2,0.13143,8e-05,15.94675]
[1779570282671,35.74,76899.46,0.2,0.13149,8e-05,15.95235]
[1779570284697,35.74,76913.63,0.2,0.13263,8e-05,16.05038]
[1779570285384,35.74,76913.63,0.2,0.13263,8e-05,16.05038]
[1779570286062,35.74,76913.63,0.2,0.13263,8e-05,16.05038]
[1779570286411,35.74,76921.01,0.2,0.13323,8e-05,16.10135]
[1779570287467,35.74,76925.06,0.2,0.13355,8e-05,16.1293]
[1779570288064,35.74,76925.06,0.2,0.13355,8e-05,16.1293]
[1779570288093,35.74,76929.43,0.2,0.13391,8e-05,16.15973]
[1779570290087,35.74,76932.13,0.2,0.13412,8e-05,16.17837]
[1779570291390,35.74,76947.07,0.2,0.13534,8e-05,16.2818]
[1779570296822,35.74,76935.73,0.2,0.13442,8e-05,16.20373]
[1779570298226,35.74,76936.51,0.2,0.13449,8e-05,16.2092]
[1779570298228,35.74,76936.51,0.2,0.13449,8e-05,16.2092]
[1779570298792,35.74,76936.25,0.2,0.13447,8e-05,16.20755]
[1779570301144,35.74,76934.71,0.2,0.13435,8e-05,16.19728]
[1779570302113,35.75,76877.22,0.2,0.12976,8e-05,15.80216]
[1779570304978,35.75,76874.18,0.2,0.12953,8e-05,15.78199]
[1779570305093,35.75,76871.41,0.2,0.12932,8e-05,15.7637]
[1779570305673,35.75,76871.41,0.2,0.12932,8e-05,15.7637]
[1779570305988,35.75,76874.76,0.2,0.12959,8e-05,15.78745]
[1779570307863,35.75,76941.23,0.2,0.13493,8e-05,16.24662]
[1779570308976,35.75,76942.22,0.2,0.13501,8e-05,16.25346]
[1779570310190,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310210,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310255,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310353,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310525,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310530,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570310979,35.75,76941.93,0.2,0.13498,8e-05,16.25144]
[1779570311034,35.75,76937.77,0.2,0.13465,8e-05,16.2227]
[1779570311650,35.75,76937.77,0.2,0.13465,8e-05,16.2227]
[1779570312547,35.75,76931.72,0.2,0.13415,8e-05,16.18059]
[1779570314286,35.75,76931.22,0.2,0.13411,8e-05,16.17715]
[1779570315324,35.75,76922.31,0.2,0.13339,8e-05,16.11569]
[1779570315404,35.75,76922.31,0.2,0.13339,8e-05,16.11569]
[1779570316131,35.75,76918.45,0.2,0.13308,8e-05,16.08899]
[1779570316354,35.75,76918.45,0.2,0.13308,8e-05,16.08899]
[1779570316694,35.75,76918.45,0.2,0.13308,8e-05,16.08899]
[1779570316800,35.75,76918.45,0.2,0.13308,8e-05,16.08899]
[1779570317112,35.75,76918.38,0.2,0.13308,8e-05,16.08866]
[1779570317629,35.75,76918.38,0.2,0.13308,8e-05,16.08866]
[1779570318076,35.75,76918.38,0.2,0.13308,8e-05,16.08866]
[1779570318635,35.75,76917.58,0.2,0.13301,8e-05,16.08314]
[1779570321684,35.75,76917.05,0.2,0.13298,8e-05,16.07999]
[1779570321961,35.75,76915.98,0.2,0.13289,8e-05,16.0728]
[1779570326996,35.75,76910.22,0.2,0.13244,8e-05,16.03354]
[1779570332038,35.76,76907.2,0.2,0.13218,8e-05,16.01002]
[1779570337042,35.76,76904.25,0.2,0.13196,8e-05,15.9907]
[1779570341380,35.76,76908.33,0.2,0.1323,8e-05,16.01987]
[1779570346540,35.76,76910.14,0.2,0.13246,8e-05,16.03357]
[1779570350471,35.76,76907.54,0.2,0.13226,8e-05,16.0164]
[1779570355678,35.76,76909.19,0.2,0.1324,8e-05,16.02861]
[1779570357566,35.76,76904.29,0.2,0.13201,8e-05,15.99528]
[1779570360428,35.77,76897.26,0.2,0.13146,8e-05,15.94764]
[1779570360672,35.77,76897.26,0.2,0.13146,8e-05,15.94764]
[1779570361951,35.77,76893.3,0.2,0.13115,8e-05,15.9207]
[1779570362476,35.77,76892.9,0.2,0.13112,8e-05,15.9183]
[1779570364559,35.77,76892.52,0.2,0.1311,8e-05,15.9161]
[1779570364738,35.77,76892.52,0.2,0.1311,8e-05,15.9161]
[1779570370152,35.77,76885.66,0.2,0.13057,8e-05,15.87078]
[1779570371777,35.77,76889.49,0.2,0.13089,8e-05,15.89794]
[1779570371804,35.77,76889.49,0.2,0.13089,8e-05,15.89794]
[1779570371812,35.77,76889.49,0.2,0.13089,8e-05,15.89794]
[1779570374450,35.77,76888.75,0.2,0.13084,8e-05,15.89346]
[1779570379987,35.77,76890.58,0.2,0.13099,8e-05,15.90697]
[1779570380078,35.77,76890.58,0.2,0.13099,8e-05,15.90697]
[1779570383831,35.78,76877.79,0.2,0.12999,8e-05,15.8199]
[1779570385042,35.78,76874.99,0.2,0.12977,8e-05,15.80089]
[1779570387754,35.78,76861.09,0.2,0.12869,8e-05,15.70644]
[1779570390627,35.78,76859.68,0.2,0.12859,8e-05,15.69791]
[1779570391320,35.78,76860.06,0.2,0.1286,8e-05,15.69724]
[1779570391325,35.78,76860.06,0.2,0.1286,8e-05,15.69724]
[1779570393303,35.78,76874.92,0.2,0.12978,8e-05,15.79975]
[1779570393487,35.78,76874.92,0.2,0.12978,8e-05,15.79975]
[1779570394104,35.78,76874.92,0.2,0.12978,8e-05,15.79975]
[1779570395304,35.78,76876.35,0.2,0.12989,8e-05,15.80992]
[1779570397003,35.78,76876.36,0.2,0.1299,8e-05,15.81015]
[1779570397897,35.78,76878.68,0.2,0.13008,8e-05,15.82625]
[1779570398046,35.78,76878.68,0.2,0.13008,8e-05,15.82625]
[1779570400893,35.78,76888.45,0.2,0.13086,8e-05,15.8938]
[1779570400956,35.78,76888.45,0.2,0.13086,8e-05,15.8938]
[1779570401751,35.78,76890.01,0.2,0.13099,8e-05,15.90458]
[1779570405201,35.78,76909.01,0.2,0.1325,8e-05,16.03541]
[1779570408590,35.78,76907.66,0.2,0.13239,8e-05,16.02574]
[1779570410127,35.78,76933.74,0.2,0.13449,8e-05,16.20536]
[1779570411060,35.78,76933.74,0.2,0.13449,8e-05,16.20536]
[1779570415493,35.78,76916.59,0.2,0.13309,8e-05,16.086]
[1779570417663,35.78,76911.82,0.2,0.1327,8e-05,16.05281]
[1779570422412,35.78,76924.45,0.2,0.13372,8e-05,16.13987]
[1779570423924,35.78,76926.02,0.2,0.13385,8e-05,16.15067]
[1779570424200,35.78,76926.02,0.2,0.13385,8e-05,16.15067]
[1779570424204,35.78,76926.02,0.2,0.13385,8e-05,16.15067]
[1779570423955,35.78,76943.73,0.2,0.13528,8e-05,16.27285]
[1779570424763,35.78,76943.73,0.2,0.13528,8e-05,16.27285]
[1779570425014,35.78,76943.73,0.2,0.13528,8e-05,16.27285]
[1779570425091,35.78,76943.73,0.2,0.13528,8e-05,16.27285]
[1779570425182,35.78,76994.15,0.2,0.13941,8e-05,16.62168]
[1779570425299,35.78,76994.15,0.2,0.13941,8e-05,16.62168]
[1779570425352,35.78,76994.15,0.2,0.13941,8e-05,16.62168]
[1779570425578,35.78,76994.15,0.2,0.13941,8e-05,16.62168]
[1779570425721,35.78,76994.15,0.2,0.13941,8e-05,16.62168]
[1779570426175,35.78,77019.58,0.2,0.14153,8e-05,16.79824]
[1779570426308,35.78,77019.58,0.2,0.14153,8e-05,16.79824]
[1779570426782,35.78,77019.58,0.2,0.14153,8e-05,16.79824]
[1779570426846,35.78,77019.58,0.2,0.14153,8e-05,16.79824]
[1779570427098,35.78,77019.58,0.2,0.14153,8e-05,16.79824]
[1779570427200,35.78,77021.79,0.2,0.14172,8e-05,16.81395]
[1779570427306,35.78,77021.79,0.2,0.14172,8e-05,16.81395]
[1779570427399,35.78,77021.79,0.2,0.14172,8e-05,16.81395]
[1779570427866,35.78,77021.79,0.2,0.14172,8e-05,16.81395]
[1779570428169,35.78,77021.79,0.2,0.14172,8e-05,16.81395]
[1779570428314,35.78,77015.03,0.2,0.14115,8e-05,16.76677]
[1779570428410,35.78,77015.03,0.2,0.14115,8e-05,16.76677]
[1779570428785,35.78,77015.03,0.2,0.14115,8e-05,16.76677]
[1779570428847,35.78,77015.03,0.2,0.14115,8e-05,16.76677]
[1779570429250,35.78,77015.03,0.2,0.14115,8e-05,16.76677]
[1779570429254,35.78,77004.64,0.2,0.14028,8e-05,16.69468]
[1779570431785,35.78,77006.27,0.2,0.14042,8e-05,16.70575]
[1779570434604,35.78,77009.26,0.2,0.14067,8e-05,16.7268]
[1779570438981,35.78,77002.19,0.2,0.14009,8e-05,16.67825]
[1779570439028,35.78,77003.34,0.2,0.14019,8e-05,16.68636]
[1779570441033,35.78,77003.14,0.2,0.14017,8e-05,16.68475]
[1779570441134,35.78,77002.45,0.2,0.14011,8e-05,16.67976]
[1779570442831,35.78,77002.9,0.2,0.14014,8e-05,16.68293]
[1779570443031,35.78,77003.53,0.2,0.1402,8e-05,16.68736]
[1779570444863,35.78,77006.99,0.2,0.14049,8e-05,16.71146]
[1779570445074,35.78,77006.31,0.2,0.14043,8e-05,16.7068]
[1779570448848,35.78,77002.33,0.2,0.1401,8e-05,16.67921]
[1779570449274,35.78,77002.33,0.2,0.1401,8e-05,16.67921]
[1779570451333,35.78,76995.85,0.2,0.13956,8e-05,16.63398]
[1779570453442,35.78,76995.61,0.2,0.13951,8e-05,16.62835]
[1779570459593,35.78,76992.32,0.2,0.13925,8e-05,16.60626]
[1779570459740,35.78,76992.32,0.2,0.13925,8e-05,16.60626]
[1779570461133,35.78,76989.63,0.2,0.13903,8e-05,16.58778]
[1779570467055,35.78,76996.48,0.2,0.1396,8e-05,16.63618]
[1779570468840,35.78,77006.32,0.2,0.14042,8e-05,16.70465]
[1779570470966,35.78,77017.09,0.2,0.14132,8e-05,16.77947]
[1779570471151,35.78,77017.09,0.2,0.14132,8e-05,16.77947]
[1779570471242,35.78,77020.7,0.2,0.14162,8e-05,16.80448]
[1779570471537,35.78,77020.7,0.2,0.14162,8e-05,16.80448]
[1779570472121,35.78,77020.7,0.2,0.14162,8e-05,16.80448]
[1779570472906,35.78,77023.32,0.2,0.14184,8e-05,16.82262]
[1779570473184,35.78,77023.32,0.2,0.14184,8e-05,16.82262]
[1779570473527,35.78,77022.78,0.2,0.1418,8e-05,16.81896]
[1779570476389,35.78,77025.98,0.2,0.14207,8e-05,16.84122]
[1779570476664,35.78,77025.98,0.2,0.14207,8e-05,16.84122]
[1779570477284,35.78,77025.98,0.2,0.14207,8e-05,16.84122]
[1779570477066,35.78,77052.83,0.2,0.14433,8e-05,17.02787]
[1779570478270,35.78,77052.83,0.2,0.14433,8e-05,17.02787]
[1779570481880,35.78,77058.69,0.2,0.14482,8e-05,17.06841]
[1779570482476,35.78,77058.39,0.2,0.1448,8e-05,17.06624]
[1779570484399,35.78,77055.02,0.2,0.14451,8e-05,17.04278]
[1779570485082,35.78,77055.02,0.2,0.14451,8e-05,17.04278]
[1779570486488,35.78,77061.4,0.2,0.14505,9e-05,17.08708]
[1779570486567,35.78,77061.4,0.2,0.14505,9e-05,17.08708]
[1779570487048,35.78,77061.4,0.2,0.14505,9e-05,17.08708]
[1779570492176,35.78,77051.66,0.2,0.14421,8e-05,17.01809]
[1779570497211,35.78,77028.15,0.2,0.14222,8e-05,16.85387]
[1779570497545,35.78,77028.15,0.2,0.14222,8e-05,16.85387]
[1779570502696,35.78,77035.82,0.2,0.14286,8e-05,16.90719]
[1779570505054,35.78,77040.64,0.2,0.14327,8e-05,16.94079]
[1779570507683,35.78,77049.35,0.2,0.14401,8e-05,17.00166]
[1779570509960,35.78,77060.3,0.2,0.14494,8e-05,17.07781]
[1779570510544,35.78,77059.27,0.2,0.14485,8e-05,17.07048]
[1779570513069,35.78,77058.0,0.2,0.14471,8e-05,17.05764]
[1779570513898,35.78,77062.57,0.2,0.1451,9e-05,17.08924]
[1779570514507,35.78,77063.22,0.2,0.14515,9e-05,17.09361]
[1779570515425,35.78,77062.99,0.2,0.14513,9e-05,17.09196]
[1779570516346,35.78,77063.28,0.2,0.14515,9e-05,17.09372]
[1779570517048,35.78,77063.28,0.2,0.14515,9e-05,17.09372]
[1779570517353,35.78,77062.54,0.2,0.14509,9e-05,17.08834]
[1779570517469,35.78,77062.54,0.2,0.14509,9e-05,17.08834]
[1779570517785,35.78,77062.54,0.2,0.14509,9e-05,17.08834]
[1779570517803,35.78,77062.54,0.2,0.14509,9e-05,17.08834]
[1779570521600,35.78,77048.81,0.2,0.14391,8e-05,16.99204]
[1779570526269,35.78,77040.75,0.2,0.14322,8e-05,16.93539]
[1779570526829,35.78,77031.09,0.2,0.14241,8e-05,16.86814]
[1779570528418,35.78,77024.78,0.2,0.14188,8e-05,16.82433]
[1779570529285,35.78,77024.78,0.2,0.14188,8e-05,16.82433]
[1779570531193,35.78,77014.45,0.2,0.14102,8e-05,16.75274]
[1779570532355,35.78,77013.03,0.2,0.1409,8e-05,16.74307]
[1779570532884,35.78,77010.05,0.2,0.14066,8e-05,16.72258]
[1779570533243,35.78,77003.41,0.2,0.14011,8e-05,16.67673]
[1779570534312,35.78,77003.41,0.2,0.14011,8e-05,16.67673]
[1779570534359,35.78,76996.25,0.2,0.13951,8e-05,16.62713]
[1779570537807,35.78,76995.27,0.2,0.13943,8e-05,16.62048]
[1779570538388,35.78,76995.27,0.2,0.13943,8e-05,16.62048]
[1779570540207,35.78,76992.63,0.2,0.13922,8e-05,16.60221]
[1779570545429,35.78,76990.01,0.2,0.13901,8e-05,16.58505]
[1779570545647,35.78,76990.01,0.2,0.13901,8e-05,16.58505]
[1779570546958,35.78,76984.39,0.2,0.13855,8e-05,16.5463]
[1779570549091,35.78,76972.35,0.2,0.13756,8e-05,16.46308]
[1779570549802,35.78,76970.58,0.2,0.13742,8e-05,16.45091]
[1779570555488,35.78,76975.9,0.2,0.13787,8e-05,16.48876]
[1779570556110,35.78,76975.9,0.2,0.13787,8e-05,16.48876]
[1779570556619,35.78,76975.8,0.2,0.13786,8e-05,16.48825]
[1779570558767,35.78,76975.04,0.2,0.1378,8e-05,16.48319]
[1779570564693,35.78,76978.04,0.2,0.13806,8e-05,16.50491]
[1779570569728,35.79,76981.03,0.2,0.13831,8e-05,16.52621]
[1779570571416,35.79,76981.03,0.2,0.13831,8e-05,16.52621]
[1779570580987,35.79,76977.7,0.2,0.13801,8e-05,16.49948]
[1779570586908,35.79,76983.75,0.2,0.13851,8e-05,16.54116]
[1779570587502,35.79,76987.05,0.2,0.13878,8e-05,16.56394]
[1779570593898,35.78,76987.65,0.2,0.13882,8e-05,16.56746]
[1779570595980,35.78,76987.86,0.2,0.13884,8e-05,16.56882]
[1779570601337,35.78,76991.42,0.2,0.13913,8e-05,16.59355]
[1779570603794,35.78,76991.82,0.2,0.13917,8e-05,16.59632]
[1779570604042,35.78,76991.82,0.2,0.13917,8e-05,16.59632]
[1779570604210,35.78,77003.14,0.2,0.14011,8e-05,16.67482]
[1779570604499,35.78,77003.14,0.2,0.14011,8e-05,16.67482]
[1779570604599,35.78,77003.14,0.2,0.14011,8e-05,16.67482]
[1779570605009,35.78,77003.14,0.2,0.14011,8e-05,16.67482]
[1779570605634,35.78,77011.73,0.2,0.14082,8e-05,16.73444]
[1779570605843,35.78,77011.73,0.2,0.14082,8e-05,16.73444]
[1779570606299,35.78,77011.73,0.2,0.14082,8e-05,16.73444]
[1779570606397,35.78,77004.28,0.2,0.1402,8e-05,16.68283]
[1779570610363,35.78,76989.71,0.2,0.139,8e-05,16.58222]
[1779570614040,35.79,77001.72,0.2,0.14,8e-05,16.66617]
[1779570614775,35.79,77001.72,0.2,0.14,8e-05,16.66617]
[1779570615480,35.79,77009.92,0.2,0.14069,8e-05,16.72313]
[1779570615536,35.79,77009.92,0.2,0.14069,8e-05,16.72313]
[1779570616054,35.79,77008.27,0.2,0.14055,8e-05,16.71168]
[1779570616484,35.79,77008.27,0.2,0.14055,8e-05,16.71168]
[1779570618852,35.79,77009.37,0.2,0.14064,8e-05,16.71957]
[1779570619196,35.79,77009.37,0.2,0.14064,8e-05,16.71957]
[1779570619588,35.79,77020.44,0.2,0.14157,8e-05,16.79654]
[1779570619788,35.79,77020.44,0.2,0.14157,8e-05,16.79654]
[1779570619911,35.79,77020.44,0.2,0.14157,8e-05,16.79654]
[1779570620082,35.79,77034.74,0.2,0.14277,8e-05,16.8959]
[1779570620785,35.79,77034.74,0.2,0.14277,8e-05,16.8959]
[1779570620965,35.79,77034.74,0.2,0.14277,8e-05,16.8959]
[1779570621162,35.79,77034.74,0.2,0.14277,8e-05,16.8959]
[1779570621313,35.79,77041.88,0.2,0.14337,8e-05,16.94562]
[1779570622097,35.79,77053.82,0.2,0.14438,8e-05,17.02872]
[1779570623722,35.79,77060.12,0.2,0.14492,8e-05,17.07251]
[1779570628500,35.79,77058.7,0.2,0.14479,8e-05,17.06206]
[1779570629351,35.79,77058.7,0.2,0.14479,8e-05,17.06206]
[1779570630241,35.79,77048.51,0.2,0.14392,8e-05,16.99105]
[1779570630476,35.79,77048.51,0.2,0.14392,8e-05,16.99105]
[1779570630314,35.79,77046.84,0.2,0.14378,8e-05,16.97943]
[1779570631319,35.79,77046.84,0.2,0.14378,8e-05,16.97943]
[1779570631326,35.79,77046.84,0.2,0.14378,8e-05,16.97943]
[1779570631605,35.79,77044.34,0.2,0.14354,8e-05,16.95821]
[1779570637203,35.78,77039.45,0.2,0.14312,8e-05,16.92327]
[1779570637506,35.78,77039.45,0.2,0.14312,8e-05,16.92327]
[1779570640284,35.78,77039.54,0.2,0.14312,8e-05,16.9236]
[1779570641363,35.78,77035.6,0.2,0.14279,8e-05,16.89605]
[1779570647273,35.78,77025.19,0.2,0.14191,8e-05,16.82327]
[1779570652373,35.78,77020.65,0.2,0.14153,8e-05,16.79177]
[1779570656240,35.78,77015.76,0.2,0.14112,8e-05,16.75792]
[1779570656336,35.78,77015.58,0.2,0.14111,8e-05,16.7568]
[1779570660402,35.78,77015.63,0.2,0.14111,8e-05,16.75657]
[1779570662991,35.78,77015.78,0.2,0.14111,8e-05,16.75705]
[1779570663385,35.78,77016.14,0.2,0.14114,8e-05,16.75935]
[1779570668244,35.78,77019.36,0.2,0.1414,8e-05,16.78094]
[1779570670199,35.78,77018.46,0.2,0.14132,8e-05,16.77411]
[1779570670325,35.78,77018.46,0.2,0.14132,8e-05,16.77411]
[1779570670341,35.78,77018.46,0.2,0.14132,8e-05,16.77411]
[1779570670442,35.78,77018.46,0.2,0.14132,8e-05,16.77411]
[1779570670526,35.78,76998.76,0.2,0.13967,8e-05,16.63704]
[1779570672028,35.78,76988.47,0.2,0.13881,8e-05,16.56523]
[1779570673341,35.78,76983.17,0.2,0.13837,8e-05,16.52821]
[1779570675550,35.78,76982.96,0.2,0.13835,8e-05,16.52627]
[1779570676938,35.77,76988.44,0.2,0.1388,8e-05,16.56411]
[1779570677065,35.77,76988.44,0.2,0.1388,8e-05,16.56411]
[1779570678893,35.77,76993.14,0.2,0.13918,8e-05,16.59612]
[1779570680060,35.77,76995.71,0.2,0.13939,8e-05,16.61394]
[1779570682573,35.77,76995.43,0.2,0.13936,8e-05,16.61101]
[1779570684084,35.77,76989.49,0.2,0.13886,8e-05,16.56958]
[1779570686343,35.77,76995.21,0.2,0.13934,8e-05,16.60905]
[1779570688088,35.77,76987.74,0.2,0.13871,8e-05,16.55681]
[1779570690021,35.77,76979.16,0.2,0.138,8e-05,16.49707]
[1779570690170,35.77,76979.16,0.2,0.138,8e-05,16.49707]
[1779570690254,35.77,76978.13,0.2,0.13791,8e-05,16.48986]
[1779570693101,35.77,76968.76,0.2,0.13711,8e-05,16.42078]
[1779570696806,35.77,76958.97,0.2,0.1363,8e-05,16.3523]
[1779570702116,35.77,76947.02,0.2,0.13531,8e-05,16.2684]
[1779570702146,35.77,76947.02,0.2,0.13531,8e-05,16.2684]
[1779570704046,35.76,76942.26,0.2,0.13492,8e-05,16.23499]
[1779570710527,35.76,76939.94,0.2,0.13472,8e-05,16.21798]
[1779570713073,35.76,76952.8,0.2,0.13576,8e-05,16.30621]
[1779570714858,35.76,76965.63,0.2,0.1368,8e-05,16.3943]
[1779570714927,35.76,76965.63,0.2,0.1368,8e-05,16.3943]
[1779570714931,35.76,76965.63,0.2,0.1368,8e-05,16.3943]
[1779570716665,35.76,76963.07,0.2,0.13658,8e-05,16.37563]
[1779570717488,35.76,76963.07,0.2,0.13658,8e-05,16.37563]
[1779570721971,35.76,76964.09,0.2,0.13664,8e-05,16.38064]
[1779570723514,35.75,76965.3,0.2,0.13673,8e-05,16.38859]
[1779570732889,35.75,76959.91,0.2,0.13624,8e-05,16.34725]
[1779570736544,35.75,76961.49,0.2,0.13636,8e-05,16.35767]
[1779570736903,35.75,76960.53,0.2,0.13628,8e-05,16.35076]
[1779570737332,35.75,76950.52,0.2,0.13546,8e-05,16.28126]
[1779570737924,35.74,76933.26,0.2,0.13406,8e-05,16.16159]
[1779570743270,35.74,76930.44,0.2,0.13382,8e-05,16.14117]
[1779570743356,35.74,76930.44,0.2,0.13382,8e-05,16.14117]
[1779570744741,35.74,76924.04,0.2,0.13329,8e-05,16.09638]
[1779570745511,35.74,76924.04,0.2,0.13329,8e-05,16.09638]
[1779570746405,35.74,76921.61,0.2,0.13309,8e-05,16.07929]
[1779570747757,35.74,76937.11,0.2,0.13434,8e-05,16.18574]
[1779570753029,35.74,76942.0,0.2,0.13468,8e-05,16.21326]
[1779570754748,35.74,76935.01,0.2,0.13411,8e-05,16.16451]
[1779570760078,35.73,76937.47,0.2,0.13428,8e-05,16.17914]
[1779570762131,35.73,76936.79,0.2,0.13422,8e-05,16.17403]
[1779570762137,35.73,76936.79,0.2,0.13422,8e-05,16.17403]
[1779570764588,35.73,76941.38,0.2,0.13458,8e-05,16.20492]
[1779570764595,35.73,76941.38,0.2,0.13458,8e-05,16.20492]
[1779570764747,35.73,76940.83,0.2,0.13453,8e-05,16.20067]
[1779570764835,35.73,76940.83,0.2,0.13453,8e-05,16.20067]
[1779570765539,35.73,76938.0,0.2,0.1343,8e-05,16.18067]
[1779570766675,35.73,76936.81,0.2,0.1342,8e-05,16.17216]
[1779570766866,35.73,76936.81,0.2,0.1342,8e-05,16.17216]
[1779570767131,35.73,76936.27,0.2,0.13415,8e-05,16.16814]
[1779570767660,35.73,76936.27,0.2,0.13415,8e-05,16.16814]
[1779570767729,35.73,76936.27,0.2,0.13415,8e-05,16.16814]
[1779570769338,35.73,76925.33,0.2,0.13326,8e-05,16.09205]
[1779570769440,35.72,76910.05,0.2,0.13203,8e-05,15.98633]
[1779570769956,35.72,76910.05,0.2,0.13203,8e-05,15.98633]
[1779570770591,35.72,76910.05,0.2,0.13203,8e-05,15.98633]
[1779570770956,35.72,76905.0,0.2,0.13162,8e-05,15.95123]
[1779570775147,35.72,76903.37,0.2,0.13148,8e-05,15.939]
[1779570777972,35.72,76905.26,0.2,0.13162,8e-05,15.9513]
[1779570778207,35.72,76903.97,0.2,0.13151,8e-05,15.94216]
[1779570781448,35.72,76904.68,0.2,0.13156,8e-05,15.94628]
[1779570782057,35.72,76904.25,0.2,0.13152,8e-05,15.94292]
[1779570783463,35.72,76913.58,0.2,0.13226,8e-05,16.00684]
[1779570783740,35.72,76922.24,0.2,0.13295,8e-05,16.0661]
[1779570786788,35.71,76935.34,0.2,0.13399,8e-05,16.15507]
[1779570789481,35.71,76946.78,0.2,0.13491,8e-05,16.2331]
[1779570789498,35.71,76946.78,0.2,0.13491,8e-05,16.2331]
[1779570789556,35.71,76952.8,0.2,0.13539,8e-05,16.27415]
[1779570792749,35.71,76954.93,0.2,0.13555,8e-05,16.28759]
[1779570793317,35.71,76962.7,0.2,0.13618,8e-05,16.34098]
[1779570794060,35.71,76962.7,0.2,0.13618,8e-05,16.34098]
[1779570799359,35.7,76969.8,0.2,0.13672,8e-05,16.38718]
[1779570800333,35.7,76969.8,0.2,0.13672,8e-05,16.38718]
[1779570800377,35.7,76969.8,0.2,0.13672,8e-05,16.38718]
[1779570800449,35.7,76976.16,0.2,0.13724,8e-05,16.43072]
[1779570801625,35.7,76976.16,0.2,0.13724,8e-05,16.43072]
[1779570802510,35.7,76983.58,0.2,0.13784,8e-05,16.48162]
[1779570803625,35.7,76986.43,0.2,0.13807,8e-05,16.50076]
[1779570810819,35.69,76990.24,0.2,0.13832,8e-05,16.52174]
[1779570812694,35.69,76983.87,0.2,0.13775,8e-05,16.47243]
[1779570815454,35.69,76979.9,0.2,0.13741,8e-05,16.44365]
[1779570820506,35.68,76980.68,0.2,0.13743,8e-05,16.44552]
[1779570825207,35.68,76983.68,0.2,0.13764,8e-05,16.46397]
[1779570825225,35.68,76983.68,0.2,0.13764,8e-05,16.46397]
[1779570825541,35.67,76983.52,0.2,0.13762,8e-05,16.46226]
[1779570830576,35.67,76983.34,0.2,0.13758,8e-05,16.45858]
[1779570835611,35.67,76975.86,0.2,0.13693,8e-05,16.40427]
[1779570839639,35.66,76963.06,0.2,0.13587,8e-05,16.31395]
[1779570840924,35.66,76963.2,0.2,0.13587,8e-05,16.31462]
[1779570841653,35.66,76959.29,0.2,0.13555,8e-05,16.28724]
[1779570844300,35.66,76958.28,0.2,0.13546,8e-05,16.27947]
[1779570844674,35.66,76951.93,0.2,0.13494,8e-05,16.23511]
[1779570844943,35.66,76951.93,0.2,0.13494,8e-05,16.23511]
[1779570850039,35.66,76944.6,0.2,0.13431,8e-05,16.18184]
[1779570851896,35.66,76942.07,0.2,0.1341,8e-05,16.16385]
[1779570851915,35.66,76942.07,0.2,0.1341,8e-05,16.16385]
[1779570852077,35.66,76942.07,0.2,0.1341,8e-05,16.16385]
[1779570852337,35.66,76942.07,0.2,0.1341,8e-05,16.16385]
[1779570853699,35.65,76902.63,0.2,0.13091,8e-05,15.88982]
[1779570853994,35.65,76902.63,0.2,0.13091,8e-05,15.88982]
[1779570854429,35.65,76887.76,0.2,0.12973,8e-05,15.78706]
[1779570854948,35.65,76887.76,0.2,0.12973,8e-05,15.78706]
[1779570854964,35.65,76887.33,0.2,0.12969,8e-05,15.78366]
[1779570856019,35.65,76887.33,0.2,0.12969,8e-05,15.78366]
[1779570861793,35.65,76884.24,0.2,0.12943,8e-05,15.76143]
[1779570863625,35.65,76884.24,0.2,0.12943,8e-05,15.76143]
[1779570863668,35.65,76885.84,0.2,0.12956,8e-05,15.77232]
[1779570868842,35.65,76881.39,0.2,0.12918,8e-05,15.73941]
[1779570870628,35.65,76881.39,0.2,0.12918,8e-05,15.73941]
[1779570874305,35.64,76877.86,0.2,0.12886,8e-05,15.71006]
[1779570879425,35.64,76871.85,0.2,0.12837,8e-05,15.66729]
[1779570881203,35.64,76883.75,0.2,0.1293,8e-05,15.74861]
[1779570882784,35.64,76883.07,0.2,0.12924,8e-05,15.74314]
[1779570887865,35.64,76885.94,0.2,0.12944,8e-05,15.76101]
[1779570893016,35.63,76882.41,0.2,0.12914,8e-05,15.73455]
[1779570897454,35.63,76882.76,0.2,0.12915,8e-05,15.73597]
[1779570902974,35.63,76883.22,0.2,0.12916,8e-05,15.7372]
[1779570908050,35.62,76886.58,0.2,0.12941,8e-05,15.7586]
[1779570910589,35.62,76900.15,0.2,0.13048,8e-05,15.85141]
[1779570912762,35.62,76904.26,0.2,0.1308,8e-05,15.8788]
[1779570912782,35.62,76908.57,0.2,0.13113,8e-05,15.90804]
[1779570913168,35.62,76910.43,0.2,0.13128,8e-05,15.92034]
[1779570914400,35.62,76910.43,0.2,0.13128,8e-05,15.92034]
[1779570916616,35.62,76924.55,0.2,0.1324,8e-05,16.01728]
[1779570925596,35.61,76914.11,0.2,0.13152,8e-05,15.94168]
[1779570925606,35.61,76913.06,0.2,0.13143,8e-05,15.93411]
[1779570930868,35.61,76911.93,0.2,0.13132,8e-05,15.92463]
[1779570932868,35.61,76912.33,0.2,0.13132,8e-05,15.92306]
[1779570933317,35.61,76912.98,0.2,0.13137,8e-05,15.92722]
[1779570933914,35.61,76912.98,0.2,0.13137,8e-05,15.92722]
[1779570934107,35.61,76912.98,0.2,0.13137,8e-05,15.92722]
[1779570934324,35.61,76925.52,0.2,0.13237,8e-05,16.01352]
[1779570936185,35.6,76934.23,0.2,0.13307,8e-05,16.07335]
[1779570937182,35.6,76928.63,0.2,0.13261,8e-05,16.03407]
[1779570937468,35.6,76924.93,0.2,0.13231,8e-05,16.00799]
[1779570941021,35.6,76915.94,0.2,0.13157,8e-05,15.94453]
[1779570941023,35.6,76915.94,0.2,0.13157,8e-05,15.94453]
[1779570941608,35.6,76915.94,0.2,0.13157,8e-05,15.94453]
[1779570942502,35.6,76906.94,0.2,0.13085,8e-05,15.88196]
[1779570942710,35.6,76906.94,0.2,0.13085,8e-05,15.88196]
[1779570942804,35.6,76891.93,0.2,0.12965,8e-05,15.77807]
[1779570943381,35.6,76891.93,0.2,0.12965,8e-05,15.77807]
[1779570943387,35.6,76889.6,0.2,0.12946,8e-05,15.76185]
[1779570944041,35.6,76889.6,0.2,0.12946,8e-05,15.76185]
[1779570944394,35.6,76889.32,0.2,0.12943,8e-05,15.75951]
[1779570945401,35.6,76889.32,0.2,0.12943,8e-05,15.75951]
[1779570945490,35.6,76890.54,0.2,0.12953,8e-05,15.7678]
[1779570950498,35.6,76889.77,0.2,0.12945,8e-05,15.76089]
[1779570955158,35.59,76893.11,0.2,0.12969,8e-05,15.78174]
[1779570955178,35.59,76893.11,0.2,0.12969,8e-05,15.78174]
[1779570955232,35.59,76893.11,0.2,0.12969,8e-05,15.78174]
[1779570955805,35.59,76893.11,0.2,0.12969,8e-05,15.78174]
[1779570955553,35.59,76878.78,0.2,0.12855,8e-05,15.68252]
[1779570957957,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958068,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958568,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958583,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958593,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958615,35.59,76867.77,0.2,0.12768,8e-05,15.60664]
[1779570958647,35.59,76865.64,0.2,0.12751,8e-05,15.59195]
[1779570959033,35.59,76865.64,0.2,0.12751,8e-05,15.59195]
[1779570959105,35.59,76865.64,0.2,0.12751,8e-05,15.59195]
[1779570959155,35.59,76865.64,0.2,0.12751,8e-05,15.59195]
[1779570959500,35.59,76850.94,0.2,0.12636,8e-05,15.49066]
[1779570960038,35.59,76850.94,0.2,0.12636,8e-05,15.49066]
[1779570961478,35.59,76845.45,0.2,0.12593,8e-05,15.45273]
[1779570963109,35.59,76850.45,0.2,0.12631,8e-05,15.48643]
[1779570963134,35.59,76850.45,0.2,0.12631,8e-05,15.48643]
[1779570963339,35.59,76850.45,0.2,0.12631,8e-05,15.48643]
[1779570965063,35.59,76864.64,0.2,0.12741,8e-05,15.58332]
[1779570965492,35.59,76864.64,0.2,0.12741,8e-05,15.58332]
[1779570965547,35.59,76864.64,0.2,0.12741,8e-05,15.58332]
[1779570965593,35.59,76865.53,0.2,0.12748,8e-05,15.5891]
[1779570967084,35.59,76867.51,0.2,0.12763,8e-05,15.60255]
[1779570971057,35.59,76868.5,0.2,0.1277,8e-05,15.60813]
[1779570971075,35.59,76868.5,0.2,0.1277,8e-05,15.60813]
[1779570971515,35.59,76868.5,0.2,0.1277,8e-05,15.60813]
[1779570971656,35.59,76868.5,0.2,0.1277,8e-05,15.60813]
[1779570971705,35.59,76868.5,0.2,0.1277,8e-05,15.60813]
[1779570971818,35.58,76856.07,0.2,0.12672,8e-05,15.52231]
[1779570971979,35.58,76856.07,0.2,0.12672,8e-05,15.52231]
[1779570972389,35.58,76856.07,0.2,0.12672,8e-05,15.52231]
[1779570972591,35.58,76840.07,0.2,0.12546,8e-05,15.41204]
[1779570973722,35.58,76840.07,0.2,0.12546,8e-05,15.41204]
[1779570973820,35.58,76840.07,0.2,0.12546,8e-05,15.41204]
[1779570973871,35.58,76838.69,0.2,0.12535,8e-05,15.40231]
[1779570975047,35.58,76835.94,0.2,0.12514,8e-05,15.38321]
[1779570975781,35.58,76835.94,0.2,0.12514,8e-05,15.38321]
[1779570976423,35.58,76827.95,0.2,0.12452,8e-05,15.32823]
[1779570977933,35.58,76817.0,0.2,0.12367,8e-05,15.25305]
[1779570981515,35.58,76816.38,0.2,0.12362,8e-05,15.24866]
[1779570984139,35.58,76813.93,0.2,0.12343,8e-05,15.23178]
[1779570984730,35.58,76813.93,0.2,0.12343,8e-05,15.23178]
[1779570985461,35.58,76816.42,0.2,0.12362,8e-05,15.24878]
[1779570987635,35.58,76837.07,0.2,0.12521,8e-05,15.38998]
[1779570987666,35.58,76837.07,0.2,0.12521,8e-05,15.38998]
[1779570992841,35.58,76837.34,0.2,0.1252,8e-05,15.38686]
[1779570998178,35.58,76838.8,0.2,0.12529,8e-05,15.39523]
[1779570998773,35.58,76840.12,0.2,0.12539,8e-05,15.40402]
[1779571001987,35.57,76840.67,0.2,0.12542,8e-05,15.40674]
[1779571005417,35.57,76844.68,0.2,0.12572,8e-05,15.43317]
[1779571005822,35.57,76860.94,0.2,0.12698,8e-05,15.54453]
[1779571006860,35.57,76860.94,0.2,0.12698,8e-05,15.54453]
[1779571006892,35.57,76868.62,0.2,0.12758,8e-05,15.59697]
[1779571007066,35.57,76868.62,0.2,0.12758,8e-05,15.59697]
[1779571007791,35.57,76868.62,0.2,0.12758,8e-05,15.59697]
[1779571007836,35.57,76873.9,0.2,0.12799,8e-05,15.63277]
[1779571008045,35.57,76873.9,0.2,0.12799,8e-05,15.63277]
[1779571008622,35.57,76873.9,0.2,0.12799,8e-05,15.63277]
[1779571008843,35.57,76889.28,0.2,0.1292,8e-05,15.73828]
[1779571010331,35.57,76891.84,0.2,0.1294,8e-05,15.7558]
[1779571012054,35.57,76869.86,0.2,0.12766,8e-05,15.60349]
[1779571015130,35.57,76869.28,0.2,0.1276,8e-05,15.59871]
[1779571015998,35.56,76869.47,0.2,0.12761,8e-05,15.59936]
[1779571016116,35.56,76869.47,0.2,0.12761,8e-05,15.59936]
[1779571016658,35.56,76869.47,0.2,0.12761,8e-05,15.59936]
[1779571016738,35.56,76871.31,0.2,0.12775,8e-05,15.61189]
[1779571017892,35.56,76871.31,0.2,0.12775,8e-05,15.61189]
[1779571016913,35.56,76840.67,0.2,0.12536,8e-05,15.40128]
[1779571017961,35.56,76840.67,0.2,0.12536,8e-05,15.40128]
[1779571018800,35.56,76840.67,0.2,0.12536,8e-05,15.40128]
[1779571018809,35.56,76840.67,0.2,0.12536,8e-05,15.40128]
[1779571018998,35.56,76831.51,0.2,0.12464,8e-05,15.33792]
[1779571019967,35.56,76834.62,0.2,0.12488,8e-05,15.35905]
[1779571020459,35.56,76834.62,0.2,0.12488,8e-05,15.35905]
[1779571020742,35.56,76834.62,0.2,0.12488,8e-05,15.35905]
[1779571020748,35.56,76834.62,0.2,0.12488,8e-05,15.35905]
[1779571021011,35.56,76835.33,0.2,0.12493,8e-05,15.36379]
[1779571021161,35.56,76835.33,0.2,0.12493,8e-05,15.36379]
[1779571021645,35.56,76835.33,0.2,0.12493,8e-05,15.36379]
[1779571022996,35.56,76833.33,0.2,0.12477,8e-05,15.34963]
[1779571024540,35.56,76834.43,0.2,0.12485,8e-05,15.35697]
[1779571024547,35.56,76834.43,0.2,0.12485,8e-05,15.35697]
[1779571024695,35.56,76834.43,0.2,0.12485,8e-05,15.35697]
[1779571025002,35.56,76833.67,0.2,0.12479,8e-05,15.35155]
[1779571025875,35.56,76812.29,0.2,0.12314,8e-05,15.20493]
[1779571026525,35.56,76812.29,0.2,0.12314,8e-05,15.20493]
[1779571026754,35.56,76812.29,0.2,0.12314,8e-05,15.20493]
[1779571026761,35.56,76812.29,0.2,0.12314,8e-05,15.20493]
[1779571026846,35.56,76790.55,0.2,0.12148,8e-05,15.05644]
[1779571029599,35.56,76792.54,0.2,0.12164,8e-05,15.07043]
[1779571031818,35.56,76798.05,0.2,0.12206,8e-05,15.10841]
[1779571033553,35.56,76799.03,0.2,0.12214,8e-05,15.11536]
[1779571033744,35.56,76799.03,0.2,0.12214,8e-05,15.11536]
[1779571034087,35.56,76799.89,0.2,0.12221,8e-05,15.12136]
[1779571034193,35.56,76799.89,0.2,0.12221,8e-05,15.12136]
[1779571034291,35.56,76815.22,0.2,0.12338,8e-05,15.22626]
[1779571035174,35.56,76815.22,0.2,0.12338,8e-05,15.22626]
[1779571035183,35.56,76815.22,0.2,0.12338,8e-05,15.22626]
[1779571035312,35.56,76815.22,0.2,0.12338,8e-05,15.22626]
[1779571035588,35.56,76815.22,0.2,0.12338,8e-05,15.22626]
[1779571036719,35.56,76795.47,0.2,0.12187,8e-05,15.0913]
[1779571037080,35.56,76795.47,0.2,0.12187,8e-05,15.0913]
[1779571037096,35.56,76795.47,0.2,0.12187,8e-05,15.0913]
[1779571037146,35.56,76795.47,0.2,0.12187,8e-05,15.0913]
[1779571037385,35.56,76795.47,0.2,0.12187,8e-05,15.0913]
[1779571037943,35.56,76792.48,0.2,0.12165,8e-05,15.07123]
[1779571040663,35.56,76796.12,0.2,0.12193,8e-05,15.09644]
[1779571041951,35.57,76784.99,0.2,0.12109,8e-05,15.02087]
[1779571042175,35.57,76784.99,0.2,0.12109,8e-05,15.02087]
[1779571042189,35.57,76784.99,0.2,0.12109,8e-05,15.02087]
[1779571042224,35.57,76784.99,0.2,0.12109,8e-05,15.02087]
[1779571042858,35.57,76780.33,0.2,0.12074,8e-05,14.98938]
[1779571045915,35.57,76779.27,0.2,0.12066,8e-05,14.98221]
[1779571045927,35.57,76778.64,0.2,0.12061,8e-05,14.97795]
[1779571047027,35.57,76775.24,0.2,0.12035,8e-05,14.95483]
[1779571047695,35.57,76775.24,0.2,0.12035,8e-05,14.95483]
[1779571048207,35.57,76774.27,0.2,0.12028,8e-05,14.9483]
[1779571050088,35.57,76778.69,0.2,0.12062,8e-05,14.97867]
[1779571050527,35.57,76778.69,0.2,0.12062,8e-05,14.97867]
[1779571050550,35.57,76778.69,0.2,0.12062,8e-05,14.97867]
[1779571052322,35.57,76776.45,0.2,0.12043,8e-05,14.95991]
[1779571054392,35.57,76773.23,0.2,0.12019,8e-05,14.93829]
[1779571058185,35.57,76778.45,0.2,0.12058,8e-05,14.97425]
[1779571061175,35.57,76764.55,0.2,0.11954,8e-05,14.87985]
[1779571066871,35.57,76774.35,0.2,0.12028,8e-05,14.94716]
[1779571068843,35.57,76775.53,0.2,0.12037,8e-05,14.95527]
[1779571070298,35.57,76775.08,0.2,0.12034,8e-05,14.95227]
[1779571070552,35.57,76775.08,0.2,0.12034,8e-05,14.95227]
[1779571075554,35.57,76788.03,0.2,0.12133,8e-05,15.04092]
[1779571076190,35.57,76790.9,0.2,0.12155,8e-05,15.06056]
[1779571076316,35.57,76790.9,0.2,0.12155,8e-05,15.06056]
[1779571076395,35.57,76805.63,0.2,0.12267,8e-05,15.16115]
[1779571078538,35.57,76820.66,0.2,0.12382,8e-05,15.26381]
[1779571080047,35.57,76830.41,0.2,0.12457,8e-05,15.33041]
[1779571080086,35.57,76830.41,0.2,0.12457,8e-05,15.33041]
[1779571080191,35.57,76830.41,0.2,0.12457,8e-05,15.33041]
[1779571080380,35.57,76840.69,0.2,0.12537,8e-05,15.40062]
[1779571083330,35.57,76843.46,0.2,0.12557,8e-05,15.41898]
[1779571086199,35.57,76844.1,0.2,0.12561,8e-05,15.42237]
[1779571086653,35.57,76844.1,0.2,0.12561,8e-05,15.42237]
[1779571086657,35.57,76844.1,0.2,0.12561,8e-05,15.42237]
[1779571088708,35.57,76835.7,0.2,0.12495,8e-05,15.3641]
[1779571093368,35.56,76834.08,0.2,0.12482,8e-05,15.35198]
[1779571093940,35.56,76833.53,0.2,0.12477,8e-05,15.34797]
[1779571099844,35.56,76835.49,0.2,0.12491,8e-05,15.36053]
[1779571103220,35.56,76841.68,0.2,0.12538,8e-05,15.40219]
[1779571103845,35.56,76841.68,0.2,0.12538,8e-05,15.40219]
[1779571104068,35.56,76852.72,0.2,0.12624,8e-05,15.47776]
[1779571104354,35.56,76852.72,0.2,0.12624,8e-05,15.47776]
[1779571106194,35.56,76866.83,0.2,0.12734,8e-05,15.5744]
[1779571107034,35.56,76866.83,0.2,0.12734,8e-05,15.5744]
[1779571112780,35.56,76867.26,0.2,0.12734,8e-05,15.57336]
[1779571114824,35.56,76866.29,0.2,0.12727,8e-05,15.56654]
[1779571119904,35.56,76870.46,0.2,0.12759,8e-05,15.59486]
[1779571120963,35.56,76870.44,0.2,0.12759,8e-05,15.59462]
[1779571121794,35.56,76872.58,0.2,0.12775,8e-05,15.60925]
[1779571125441,35.56,76875.4,0.2,0.12797,8e-05,15.62819]
[1779571130733,35.56,76875.46,0.2,0.12796,8e-05,15.62767]
[1779571135768,35.55,76877.01,0.2,0.12808,8e-05,15.63758]
[1779571137184,35.55,76878.74,0.2,0.12821,8e-05,15.64933]
[1779571142817,35.55,76875.36,0.2,0.12794,8e-05,15.62533]
[1779571147852,35.55,76883.05,0.2,0.12854,8e-05,15.6777]
[1779571150911,35.55,76881.87,0.2,0.12844,8e-05,15.66923]
[1779571151005,35.55,76881.87,0.2,0.12844,8e-05,15.66923]
[1779571151888,35.55,76862.38,0.2,0.1269,8e-05,15.53467]
[1779571154909,35.55,76846.52,0.2,0.12566,8e-05,15.42501]
[1779571155877,35.55,76846.52,0.2,0.12566,8e-05,15.42501]
[1779571156368,35.55,76843.58,0.2,0.12542,8e-05,15.40466]
[1779571156392,35.55,76843.58,0.2,0.12542,8e-05,15.40466]
[1779571161958,35.55,76840.38,0.2,0.12516,8e-05,15.38104]
[1779571163134,35.55,76842.03,0.2,0.12528,8e-05,15.39211]
[1779571169007,35.54,76844.72,0.2,0.12547,8e-05,15.40891]
[1779571174043,35.54,76836.06,0.2,0.12476,8e-05,15.3445]
[1779571179078,35.54,76840.85,0.2,0.12512,8e-05,15.37624]
[1779571184112,35.54,76833.4,0.2,0.12452,8e-05,15.32369]
[1779571188126,35.54,76837.46,0.2,0.12483,8e-05,15.35117]
[1779571188290,35.54,76838.74,0.2,0.12493,8e-05,15.35972]
[1779571188802,35.54,76838.74,0.2,0.12493,8e-05,15.35972]
[1779571190585,35.53,76850.82,0.2,0.12587,8e-05,15.44239]
[1779571193583,35.53,76851.71,0.2,0.12593,8e-05,15.44766]
[1779571194315,35.53,76852.19,0.2,0.12596,8e-05,15.4506]
[1779571200029,35.53,76851.88,0.2,0.12592,8e-05,15.44729]
[1779571200247,35.53,76851.74,0.2,0.1259,8e-05,15.44563]
[1779571200344,35.53,76851.74,0.2,0.1259,8e-05,15.44563]
[1779571200717,35.53,76851.74,0.2,0.1259,8e-05,15.44563]
[1779571200758,35.53,76867.05,0.2,0.1271,8e-05,15.55062]
[1779571201330,35.53,76867.05,0.2,0.1271,8e-05,15.55062]
[1779571201454,35.53,76867.05,0.2,0.1271,8e-05,15.55062]
[1779571201711,35.53,76867.05,0.2,0.1271,8e-05,15.55062]
[1779571201879,35.53,76926.96,0.2,0.13186,8e-05,15.96449]
[1779571202750,35.53,76926.96,0.2,0.13186,8e-05,15.96449]
[1779571203115,35.53,76936.2,0.2,0.1326,8e-05,16.02829]
[1779571205864,35.53,76924.15,0.2,0.13162,8e-05,15.9441]
[1779571208031,35.53,76918.03,0.2,0.13112,8e-05,15.90101]
[1779571213321,35.52,76916.99,0.2,0.131,8e-05,15.89074]
[1779571215125,35.52,76916.99,0.2,0.131,8e-05,15.89074]
[1779571215136,35.52,76916.99,0.2,0.131,8e-05,15.89074]
[1779571215163,35.52,76916.99,0.2,0.131,8e-05,15.89074]
[1779571215381,35.52,76917.09,0.2,0.131,8e-05,15.891]
[1779571215862,35.52,76917.09,0.2,0.131,8e-05,15.891]
[1779571216170,35.52,76917.09,0.2,0.131,8e-05,15.891]
[1779571215974,35.52,76936.4,0.2,0.13255,8e-05,16.02436]
[1779571216371,35.52,76936.4,0.2,0.13255,8e-05,16.02436]
[1779571216657,35.52,76936.4,0.2,0.13255,8e-05,16.02436]
[1779571216793,35.52,76936.4,0.2,0.13255,8e-05,16.02436]
[1779571217869,35.52,76944.4,0.2,0.1332,8e-05,16.0798]
[1779571217872,35.52,76944.4,0.2,0.1332,8e-05,16.0798]
[1779571217987,35.52,76944.4,0.2,0.1332,8e-05,16.0798]
[1779571218098,35.52,76944.4,0.2,0.1332,8e-05,16.0798]
[1779571218204,35.52,76944.4,0.2,0.1332,8e-05,16.0798]
[1779571218159,35.52,76950.22,0.2,0.13367,8e-05,16.12008]
[1779571218311,35.52,76950.22,0.2,0.13367,8e-05,16.12008]
[1779571218414,35.52,76950.22,0.2,0.13367,8e-05,16.12008]
[1779571218973,35.52,76950.22,0.2,0.13367,8e-05,16.12008]
[1779571219019,35.52,76999.34,0.2,0.1377,8e-05,16.46168]
[1779571219741,35.52,76999.34,0.2,0.1377,8e-05,16.46168]
[1779571219805,35.52,76999.34,0.2,0.1377,8e-05,16.46168]
[1779571219905,35.52,77015.43,0.2,0.13903,8e-05,16.57355]
[1779571220353,35.52,77015.43,0.2,0.13903,8e-05,16.57355]
[1779571220919,35.52,77015.43,0.2,0.13903,8e-05,16.57355]
[1779571221018,35.52,77012.71,0.2,0.13879,8e-05,16.55377]
[1779571222742,35.52,77003.2,0.2,0.138,8e-05,16.48694]
[1779571222841,35.52,77003.86,0.2,0.13805,8e-05,16.49115]
[1779571223671,35.52,77003.86,0.2,0.13805,8e-05,16.49115]
[1779571224106,35.52,77003.86,0.2,0.13805,8e-05,16.49115]
[1779571224982,35.51,77002.91,0.2,0.13797,8e-05,16.48438]
[1779571225179,35.51,77002.91,0.2,0.13797,8e-05,16.48438]
[1779571226595,35.51,76996.32,0.2,0.13742,8e-05,16.43803]
[1779571226760,35.51,76996.32,0.2,0.13742,8e-05,16.43803]
[1779571227981,35.51,76996.27,0.2,0.13741,8e-05,16.43746]
[1779571228003,35.51,76996.27,0.2,0.13741,8e-05,16.43746]
[1779571228837,35.51,76995.73,0.2,0.13736,8e-05,16.43362]
[1779571229098,35.51,76995.73,0.2,0.13736,8e-05,16.43362]
[1779571230776,35.51,76989.56,0.2,0.13685,8e-05,16.39051]
[1779571230779,35.51,76989.56,0.2,0.13685,8e-05,16.39051]
[1779571231061,35.51,76989.56,0.2,0.13685,8e-05,16.39051]
[1779571231143,35.51,76984.83,0.2,0.13644,8e-05,16.35386]
[1779571231431,35.51,76984.83,0.2,0.13644,8e-05,16.35386]
[1779571231830,35.51,76984.83,0.2,0.13644,8e-05,16.35386]
[1779571234778,35.51,76983.89,0.2,0.13635,8e-05,16.34665]
[1779571237239,35.51,76987.02,0.2,0.1366,8e-05,16.36792]
[1779571239999,35.51,76985.79,0.2,0.1365,8e-05,16.35894]
[1779571240013,35.51,76985.79,0.2,0.1365,8e-05,16.35894]
[1779571241893,35.51,76985.56,0.2,0.13647,8e-05,16.35709]
[1779571242368,35.51,76985.38,0.2,0.13646,8e-05,16.35563]
[1779571244593,35.51,76985.58,0.2,0.13647,8e-05,16.35662]
[1779571244595,35.51,76985.58,0.2,0.13647,8e-05,16.35662]
[1779571246387,35.51,76981.0,0.2,0.13609,8e-05,16.32422]
[1779571247572,35.51,76982.6,0.2,0.13621,8e-05,16.33515]
[1779571250388,35.51,76988.68,0.2,0.13671,8e-05,16.37673]
[1779571252903,35.51,76988.6,0.2,0.13669,8e-05,16.37569]
[1779571256839,35.5,76990.27,0.2,0.13682,8e-05,16.38626]
[1779571262698,35.5,76983.05,0.2,0.13619,8e-05,16.33304]
[1779571264807,35.5,76982.85,0.2,0.13617,8e-05,16.33126]
[1779571269643,35.5,76975.54,0.2,0.13555,8e-05,16.27865]
[1779571273349,35.49,76979.15,0.2,0.13582,8e-05,16.30239]
[1779571278872,35.49,76977.86,0.2,0.1357,8e-05,16.29175]
[1779571279534,35.49,76977.86,0.2,0.13569,8e-05,16.29144]
[1779571282844,35.49,76991.29,0.2,0.13678,8e-05,16.38371]
[1779571283744,35.49,76991.29,0.2,0.13678,8e-05,16.38371]
[1779571287153,35.48,76992.8,0.2,0.13689,8e-05,16.39293]
[1779571292914,35.48,76994.08,0.2,0.13694,8e-05,16.39518]
[1779571298957,35.47,76994.43,0.2,0.13693,8e-05,16.395]
[1779571304136,35.47,76997.22,0.2,0.13714,8e-05,16.41276]
[1779571305044,35.47,76999.31,0.2,0.13731,8e-05,16.42689]
[1779571308463,35.47,77001.4,0.2,0.13747,8e-05,16.44002]
[1779571314062,35.47,77002.23,0.2,0.13752,8e-05,16.44469]
[1779571318668,35.47,77003.72,0.2,0.13764,8e-05,16.4545]
[1779571319112,35.47,77003.72,0.2,0.13764,8e-05,16.4545]
[1779571320125,35.47,77003.04,0.2,0.13758,8e-05,16.44961]
[1779571325186,35.46,76996.72,0.2,0.13704,8e-05,16.40403]
[1779571325974,35.46,76996.72,0.2,0.13704,8e-05,16.40403]
[1779571326704,35.46,76993.22,0.2,0.13675,8e-05,16.37934]
[1779571330621,35.46,76989.9,0.2,0.13646,8e-05,16.35483]
[1779571333094,35.46,76989.75,0.2,0.13643,8e-05,16.35307]
[1779571338672,35.46,76989.25,0.2,0.13638,8e-05,16.3486]
[1779571339285,35.46,76974.61,0.2,0.13517,8e-05,16.24624]
[1779571340101,35.46,76974.61,0.2,0.13517,8e-05,16.24624]
[1779571340107,35.46,76974.61,0.2,0.13517,8e-05,16.24624]
[1779571340168,35.46,76974.61,0.2,0.13517,8e-05,16.24624]
[1779571341548,35.46,76964.22,0.2,0.13432,8e-05,16.1735]
[1779571342306,35.46,76978.97,0.2,0.13552,8e-05,16.27595]
[1779571342343,35.46,76978.97,0.2,0.13552,8e-05,16.27595]
[1779571343415,35.45,76989.13,0.2,0.13636,8e-05,16.34654]
[1779571343920,35.45,76989.13,0.2,0.13636,8e-05,16.34654]
[1779571344174,35.45,76989.13,0.2,0.13636,8e-05,16.34654]
[1779571347477,35.45,76987.76,0.2,0.13623,8e-05,16.33613]
[1779571351369,35.45,76973.88,0.2,0.13505,8e-05,16.23433]
[1779571356238,35.45,76972.77,0.2,0.13495,8e-05,16.22601]
[1779571361439,35.45,76981.22,0.2,0.13563,8e-05,16.28332]
[1779571366474,35.44,76979.93,0.2,0.13551,8e-05,16.27309]
[1779571367715,35.44,76979.93,0.2,0.13551,8e-05,16.27309]
[1779571373522,35.44,76977.19,0.2,0.13526,8e-05,16.25252]
[1779571378835,35.44,76977.79,0.2,0.1353,8e-05,16.25595]
[1779571382160,35.44,76975.68,0.2,0.13512,8e-05,16.24066]
[1779571387623,35.44,76987.08,0.2,0.13604,8e-05,16.3185]
[1779571391042,35.44,76987.02,0.2,0.13603,8e-05,16.31749]
[1779571396141,35.43,76991.22,0.2,0.13635,8e-05,16.34519]
[1779571401722,35.43,76988.08,0.2,0.13607,8e-05,16.32091]
[1779571404487,35.43,76986.76,0.2,0.13595,8e-05,16.31108]
[1779571410571,35.43,76983.51,0.2,0.13566,8e-05,16.28667]
[1779571416827,35.42,76985.1,0.2,0.13575,8e-05,16.29225]
[1779571422126,35.42,76981.15,0.2,0.13541,8e-05,16.26394]
[1779571422563,35.42,76976.77,0.2,0.13505,8e-05,16.23293]
[1779571424409,35.42,76968.81,0.2,0.13439,8e-05,16.17712]
[1779571429882,35.42,76962.81,0.2,0.13389,8e-05,16.1348]
[1779571435961,35.42,76960.36,0.2,0.13369,8e-05,16.11736]
[1779571437192,35.42,76960.36,0.2,0.13369,8e-05,16.11736]
[1779571443011,35.42,76960.11,0.2,0.13366,8e-05,16.11494]
[1779571443808,35.42,76960.11,0.2,0.13366,8e-05,16.11494]
[1779571447195,35.42,76949.26,0.2,0.13278,8e-05,16.03922]
[1779571447242,35.42,76948.75,0.2,0.13274,8e-05,16.03568]
[1779571453083,35.42,76948.77,0.2,0.13274,8e-05,16.03572]
[1779571458118,35.42,76952.37,0.2,0.13303,8e-05,16.0608]
[1779571463153,35.42,76953.85,0.2,0.13315,8e-05,16.07086]
[1779571468188,35.42,76954.61,0.2,0.1332,8e-05,16.07585]
[1779571471266,35.41,76952.93,0.2,0.13307,8e-05,16.06402]
[1779571471312,35.41,76952.93,0.2,0.13307,8e-05,16.06402]
[1779571471394,35.41,76935.85,0.2,0.13166,8e-05,15.94151]
[1779571472378,35.41,76935.85,0.2,0.13166,8e-05,15.94151]
[1779571472841,35.41,76928.53,0.2,0.13107,8e-05,15.89054]
[1779571473681,35.41,76927.09,0.2,0.13095,8e-05,15.88029]
[1779571474589,35.41,76928.03,0.2,0.13102,8e-05,15.88658]
[1779571478808,35.41,76918.44,0.2,0.13024,8e-05,15.81878]
[1779571480548,35.41,76905.72,0.2,0.12921,8e-05,15.73009]
[1779571480701,35.41,76905.72,0.2,0.12921,8e-05,15.73009]
[1779571484277,35.41,76899.77,0.2,0.12874,8e-05,15.68847]
[1779571489335,35.41,76893.12,0.2,0.12821,8e-05,15.6424]
[1779571490736,35.41,76896.8,0.2,0.1285,8e-05,15.66788]
[1779571496384,35.41,76896.06,0.2,0.12844,8e-05,15.6624]
[1779571501178,35.41,76894.54,0.2,0.12831,8e-05,15.65174]
[1779571501419,35.41,76881.5,0.2,0.12728,8e-05,15.56155]
[1779571502426,35.41,76868.65,0.2,0.12627,8e-05,15.47273]
[1779571503010,35.41,76868.65,0.2,0.12627,8e-05,15.47273]
[1779571503029,35.41,76868.65,0.2,0.12627,8e-05,15.47273]
[1779571503661,35.41,76865.8,0.2,0.12605,8e-05,15.4531]
[1779571503972,35.41,76865.8,0.2,0.12605,8e-05,15.4531]
[1779571504170,35.41,76865.8,0.2,0.12605,8e-05,15.4531]
[1779571504440,35.41,76849.45,0.2,0.12477,8e-05,15.34058]
[1779571504615,35.41,76849.45,0.2,0.12477,8e-05,15.34058]
[1779571504747,35.41,76849.45,0.2,0.12477,8e-05,15.34058]
[1779571504778,35.41,76849.45,0.2,0.12477,8e-05,15.34058]
[1779571505447,35.41,76834.3,0.2,0.1236,8e-05,15.23637]
[1779571506493,35.41,76834.3,0.2,0.1236,8e-05,15.23637]
[1779571507447,35.41,76832.17,0.2,0.12343,8e-05,15.22144]
[1779571507752,35.41,76836.14,0.2,0.12374,8e-05,15.24872]
[1779571508457,35.41,76836.14,0.2,0.12374,8e-05,15.24872]
[1779571508468,35.41,76848.8,0.2,0.12472,8e-05,15.33577]
[1779571509479,35.41,76848.8,0.2,0.12472,8e-05,15.33577]
[1779571509596,35.41,76850.4,0.2,0.12484,8e-05,15.34669]
[1779571510813,35.41,76848.77,0.2,0.12472,8e-05,15.33546]
[1779571515553,35.41,76846.51,0.2,0.12454,8e-05,15.32036]
[1779571515771,35.41,76846.51,0.2,0.12454,8e-05,15.32036]
[1779571515820,35.41,76846.51,0.2,0.12454,8e-05,15.32036]
[1779571516525,35.41,76830.59,0.2,0.12331,8e-05,15.21086]
[1779571518210,35.41,76830.59,0.2,0.12331,8e-05,15.21086]
[1779571518310,35.41,76830.59,0.2,0.12331,8e-05,15.21086]
[1779571521430,35.41,76826.2,0.2,0.12297,8e-05,15.18069]
[1779571522239,35.41,76826.48,0.2,0.12299,8e-05,15.18263]
[1779571522539,35.41,76831.05,0.2,0.12335,8e-05,15.21403]
[1779571522564,35.41,76831.05,0.2,0.12335,8e-05,15.21403]
[1779571522600,35.41,76831.05,0.2,0.12335,8e-05,15.21403]
[1779571523319,35.41,76831.05,0.2,0.12335,8e-05,15.21403]
[1779571523344,35.41,76831.05,0.2,0.12335,8e-05,15.21403]
[1779571523419,35.41,76828.99,0.2,0.12319,8e-05,15.19984]
[1779571523787,35.41,76828.99,0.2,0.12319,8e-05,15.19984]
[1779571524516,35.41,76792.86,0.2,0.12042,8e-05,14.95235]
[1779571527350,35.41,76794.99,0.2,0.12059,8e-05,14.96709]
[1779571533018,35.41,76795.81,0.2,0.12064,8e-05,14.96999]
[1779571537679,35.41,76782.67,0.2,0.11965,8e-05,14.88116]
[1779571542714,35.41,76797.24,0.2,0.12077,8e-05,14.98185]
[1779571548346,35.42,76798.32,0.2,0.12085,8e-05,14.98963]
[1779571550258,35.42,76813.37,0.2,0.12201,8e-05,15.09277]
[1779571559834,35.42,76810.72,0.2,0.1218,8e-05,15.07444]
[1779571564869,35.41,76810.73,0.2,0.1218,8e-05,15.07437]
[1779571567890,35.41,76797.64,0.2,0.1208,8e-05,14.98473]
[1779571572925,35.42,76792.28,0.2,0.1204,8e-05,14.94877]
[1779571574273,35.42,76792.28,0.2,0.1204,8e-05,14.94877]
[1779571579977,35.42,76781.12,0.2,0.11957,8e-05,14.87402]
[1779571583849,35.42,76781.15,0.2,0.11958,8e-05,14.87504]
[1779571584288,35.42,76781.15,0.2,0.11958,8e-05,14.87504]
[1779571590014,35.42,76788.82,0.2,0.12017,8e-05,14.92825]
[1779571594291,35.42,76797.73,0.2,0.12083,8e-05,14.98593]
[1779571599523,35.42,76799.26,0.2,0.12096,8e-05,14.99719]
[1779571604144,35.42,76811.76,0.2,0.12192,8e-05,15.08349]
[1779571607164,35.42,76799.07,0.2,0.12095,8e-05,14.99689]
[1779571611803,35.43,76804.43,0.2,0.12137,8e-05,15.0343]
[1779571612789,35.43,76807.86,0.2,0.12163,8e-05,15.05793]
[1779571618251,35.43,76807.28,0.2,0.1216,8e-05,15.05467]
[1779571621513,35.43,76803.09,0.2,0.12128,8e-05,15.02627]
[1779571623613,35.43,76803.21,0.2,0.12129,8e-05,15.02744]
[1779571624539,35.43,76803.28,0.2,0.1213,8e-05,15.02827]
[1779571630335,35.43,76796.78,0.2,0.12082,8e-05,14.98508]
[1779571635370,35.43,76794.84,0.2,0.12069,8e-05,14.97311]
[1779571637699,35.43,76794.67,0.2,0.12068,8e-05,14.9725]
[1779571641050,35.44,76790.34,0.2,0.12037,8e-05,14.94382]
[1779571644492,35.44,76790.97,0.2,0.12042,8e-05,14.94898]
[1779571648402,35.44,76795.21,0.2,0.12076,8e-05,14.97899]
[1779571650012,35.44,76809.59,0.2,0.12186,8e-05,15.07786]
[1779571650830,35.44,76810.31,0.2,0.12192,8e-05,15.08299]
[1779571656528,35.44,76810.8,0.2,0.12194,8e-05,15.0834]
[1779571661563,35.44,76806.19,0.2,0.12159,8e-05,15.05236]
[1779571662885,35.44,76811.23,0.2,0.12198,8e-05,15.08719]
[1779571664810,35.44,76807.11,0.2,0.12167,8e-05,15.05924]
[1779571664930,35.44,76807.11,0.2,0.12167,8e-05,15.05924]
[1779571665592,35.44,76826.63,0.2,0.12317,8e-05,15.19314]
[1779571666225,35.44,76826.63,0.2,0.12317,8e-05,15.19314]
[1779571666351,35.44,76826.63,0.2,0.12317,8e-05,15.19314]
[1779571666426,35.44,76826.63,0.2,0.12317,8e-05,15.19314]
[1779571667189,35.44,76834.46,0.2,0.12378,8e-05,15.24715]
[1779571668901,35.45,76840.28,0.2,0.12423,8e-05,15.28781]
[1779571670181,35.45,76841.44,0.2,0.12433,8e-05,15.29597]
[1779571671314,35.45,76842.2,0.2,0.12438,8e-05,15.30113]
[1779571674176,35.45,76837.3,0.2,0.124,8e-05,15.26724]
[1779571675942,35.45,76836.98,0.2,0.12398,8e-05,15.26513]
[1779571677488,35.45,76836.6,0.2,0.12395,8e-05,15.26281]
[1779571679635,35.45,76837.94,0.2,0.12406,8e-05,15.27231]
[1779571680122,35.45,76835.15,0.2,0.12385,8e-05,15.25342]
[1779571680180,35.45,76835.15,0.2,0.12385,8e-05,15.25342]
[1779571680484,35.45,76835.15,0.2,0.12385,8e-05,15.25342]
[1779571681351,35.45,76834.62,0.2,0.12381,8e-05,15.25008]
[1779571682047,35.45,76833.16,0.2,0.1237,8e-05,15.24001]
[1779571682147,35.45,76826.82,0.2,0.12321,8e-05,15.19645]
[1779571688663,35.45,76820.96,0.2,0.12275,8e-05,15.15622]
[1779571691213,35.45,76817.11,0.2,0.12246,8e-05,15.12989]
[1779571694274,35.45,76811.81,0.2,0.12206,8e-05,15.09381]
[1779571695804,35.45,76799.13,0.2,0.12109,8e-05,15.00744]
[1779571698220,35.45,76801.2,0.2,0.12125,8e-05,15.02182]
[1779571698382,35.45,76801.2,0.2,0.12125,8e-05,15.02182]
[1779571699832,35.45,76785.86,0.2,0.12009,8e-05,14.91772]
[1779571704867,35.45,76788.32,0.2,0.1203,8e-05,14.93616]
[1779571709901,35.46,76782.51,0.2,0.11988,8e-05,14.89823]
[1779571710958,35.46,76782.51,0.2,0.11988,8e-05,14.89823]
[1779571711992,35.46,76778.14,0.2,0.11955,8e-05,14.86881]
[1779571717987,35.46,76780.73,0.2,0.11976,8e-05,14.88557]
[1779571723024,35.46,76777.92,0.2,0.11957,8e-05,14.86848]
[1779571728058,35.47,76770.61,0.2,0.11904,8e-05,14.82098]
[1779571733065,35.47,76770.95,0.2,0.11909,8e-05,14.82517]
[1779571738129,35.48,76761.46,0.2,0.11841,7e-05,14.76347]
[1779571743165,35.48,76765.87,0.2,0.11877,8e-05,14.79603]
[1779571746188,35.48,76781.26,0.2,0.11994,8e-05,14.90214]
[1779571751223,35.49,76771.28,0.2,0.11921,8e-05,14.83597]
[1779571754588,35.49,76769.34,0.2,0.11907,8e-05,14.82358]
[1779571760286,35.49,76761.85,0.2,0.11855,8e-05,14.77581]
[1779571762508,35.49,76760.79,0.2,0.11847,7e-05,14.76908]
[1779571762607,35.49,76761.03,0.2,0.1185,7e-05,14.77119]
[1779571765657,35.49,76760.36,0.2,0.11846,7e-05,14.76746]
[1779571765679,35.49,76760.36,0.2,0.11846,7e-05,14.76746]
[1779571766853,35.5,76751.83,0.2,0.11783,7e-05,14.71037]
[1779571767359,35.5,76751.83,0.2,0.11783,7e-05,14.71037]
[1779571767460,35.5,76748.13,0.2,0.11756,7e-05,14.68555]
[1779571767802,35.5,76748.13,0.2,0.11756,7e-05,14.68555]
[1779571768924,35.5,76749.92,0.2,0.11769,7e-05,14.69771]
[1779571769350,35.5,76749.32,0.2,0.11764,7e-05,14.69359]
[1779571770374,35.5,76749.32,0.2,0.11764,7e-05,14.69359]
[1779571772559,35.5,76748.31,0.2,0.11755,7e-05,14.6835]
[1779571773701,35.5,76752.81,0.2,0.11789,7e-05,14.71432]
[1779571775112,35.5,76756.74,0.2,0.11819,7e-05,14.74156]
[1779571776277,35.5,76760.2,0.2,0.11845,7e-05,14.7655]
[1779571781434,35.5,76760.1,0.2,0.11846,7e-05,14.76636]
[1779571782167,35.5,76760.1,0.2,0.11846,7e-05,14.76636]
[1779571783359,35.5,76752.01,0.2,0.11786,7e-05,14.71162]
[1779571783588,35.5,76752.01,0.2,0.11786,7e-05,14.71162]
[1779571784966,35.5,76753.05,0.2,0.11794,7e-05,14.71911]
[1779571784971,35.5,76753.05,0.2,0.11794,7e-05,14.71911]
[1779571787490,35.5,76749.74,0.2,0.1177,7e-05,14.69703]
[1779571792382,35.51,76750.13,0.2,0.11774,7e-05,14.70072]
[1779571792386,35.51,76750.13,0.2,0.11774,7e-05,14.70072]
[1779571792512,35.51,76748.05,0.2,0.11759,7e-05,14.68681]
[1779571796442,35.51,76743.66,0.2,0.11726,7e-05,14.65677]
[1779571796748,35.51,76727.7,0.2,0.11607,7e-05,14.54861]
[1779571796955,35.51,76727.7,0.2,0.11607,7e-05,14.54861]
[1779571797324,35.51,76727.7,0.2,0.11607,7e-05,14.54861]
[1779571797558,35.51,76697.34,0.2,0.11384,7e-05,14.34378]
[1779571798421,35.51,76697.34,0.2,0.11384,7e-05,14.34378]
[1779571798491,35.51,76697.34,0.2,0.11384,7e-05,14.34378]
[1779571798552,35.51,76697.34,0.2,0.11384,7e-05,14.34378]
[1779571798557,35.51,76697.34,0.2,0.11384,7e-05,14.34378]
[1779571798868,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799054,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799239,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799245,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799288,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799509,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799617,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799701,35.51,76690.44,0.2,0.11335,7e-05,14.29773]
[1779571799744,35.51,76685.3,0.2,0.11298,7e-05,14.26363]
[1779571799991,35.51,76685.3,0.2,0.11298,7e-05,14.26363]
[1779571800642,35.51,76658.32,0.2,0.11104,7e-05,14.08286]
[1779571801682,35.51,76658.32,0.2,0.11104,7e-05,14.08286]
[1779571801715,35.51,76658.32,0.2,0.11104,7e-05,14.08286]
[1779571801788,35.51,76640.87,0.2,0.10979,7e-05,13.96635]
[1779571802282,35.51,76640.87,0.2,0.10979,7e-05,13.96635]
[1779571802785,35.51,76610.82,0.2,0.10767,7e-05,13.76628]
[1779571803279,35.51,76610.82,0.2,0.10767,7e-05,13.76628]
[1779571803379,35.51,76610.82,0.2,0.10767,7e-05,13.76628]
[1779571803640,35.51,76610.82,0.2,0.10767,7e-05,13.76628]
[1779571803808,35.51,76576.46,0.2,0.10528,7e-05,13.53909]
[1779571803980,35.51,76576.46,0.2,0.10528,7e-05,13.53909]
[1779571804836,35.51,76576.46,0.2,0.10528,7e-05,13.53909]
[1779571804746,35.51,76552.86,0.2,0.10366,7e-05,13.38364]
[1779571805323,35.51,76552.86,0.2,0.10366,7e-05,13.38364]
[1779571805765,35.51,76537.96,0.2,0.10265,7e-05,13.28585]
[1779571806767,35.51,76515.39,0.2,0.10112,7e-05,13.13824]
[1779571807029,35.51,76515.39,0.2,0.10112,7e-05,13.13824]
[1779571807120,35.51,76515.39,0.2,0.10112,7e-05,13.13824]
[1779571807260,35.51,76515.39,0.2,0.10112,7e-05,13.13824]
[1779571807868,35.51,76515.39,0.2,0.10112,7e-05,13.13824]
[1779571807807,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808271,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808441,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808537,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808779,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808924,35.51,76500.01,0.2,0.1001,7e-05,13.03837]
[1779571808877,35.51,76483.08,0.2,0.09898,7e-05,12.92841]
[1779571808982,35.51,76483.08,0.2,0.09898,7e-05,12.92841]
[1779571809691,35.51,76483.08,0.2,0.09898,7e-05,12.92841]
[1779571809988,35.51,76483.08,0.2,0.09898,7e-05,12.92841]
[1779571809792,35.51,76501.98,0.2,0.10023,7e-05,13.05119]
[1779571810148,35.51,76501.98,0.2,0.10023,7e-05,13.05119]
[1779571810881,35.51,76478.09,0.2,0.09865,7e-05,12.89607]
[1779571811569,35.51,76478.09,0.2,0.09865,7e-05,12.89607]
[1779571812144,35.51,76478.09,0.2,0.09865,7e-05,12.89607]
[1779571811838,35.51,76479.64,0.2,0.09875,7e-05,12.90671]
[1779571812314,35.51,76479.64,0.2,0.09875,7e-05,12.90671]
[1779571813010,35.51,76479.64,0.2,0.09875,7e-05,12.90671]
[1779571813012,35.51,76479.64,0.2,0.09875,7e-05,12.90671]
[1779571813140,35.51,76476.56,0.2,0.09855,7e-05,12.88676]
[1779571813299,35.51,76476.56,0.2,0.09855,7e-05,12.88676]
[1779571813520,35.51,76476.56,0.2,0.09855,7e-05,12.88676]
[1779571813655,35.51,76476.56,0.2,0.09855,7e-05,12.88676]
[1779571813851,35.51,76458.09,0.2,0.09736,7e-05,12.76931]
[1779571814630,35.51,76458.09,0.2,0.09736,7e-05,12.76931]
[1779571814858,35.54,76456.53,0.2,0.09741,7e-05,12.77348]
[1779571815811,35.54,76456.53,0.2,0.09741,7e-05,12.77348]
[1779571815956,35.54,76456.53,0.2,0.09741,7e-05,12.77348]
[1779571815868,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816112,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816344,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816443,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816478,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816592,35.55,76456.67,0.2,0.09753,7e-05,12.78512]
[1779571816876,35.56,76460.66,0.2,0.0978,7e-05,12.81225]
[1779571817245,35.56,76460.66,0.2,0.0978,7e-05,12.81225]
[1779571817262,35.56,76460.66,0.2,0.0978,7e-05,12.81225]
[1779571817519,35.56,76460.66,0.2,0.0978,7e-05,12.81225]
[1779571817646,35.56,76460.66,0.2,0.0978,7e-05,12.81225]
[1779571817883,35.58,76478.82,0.2,0.09917,7e-05,12.94593]
[1779571818749,35.58,76478.82,0.2,0.09917,7e-05,12.94593]
[1779571818820,35.58,76478.82,0.2,0.09917,7e-05,12.94593]
[1779571818890,35.58,76492.76,0.2,0.1001,7e-05,13.03742]
[1779571819046,35.58,76492.76,0.2,0.1001,7e-05,13.03742]
[1779571819817,35.58,76492.76,0.2,0.1001,7e-05,13.03742]
[1779571819955,35.58,76492.76,0.2,0.1001,7e-05,13.03742]
[1779571819897,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820148,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820447,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820671,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820887,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820909,35.59,76513.39,0.2,0.10149,7e-05,13.17301]
[1779571820985,35.59,76521.88,0.2,0.10208,7e-05,13.22989]
[1779571821025,35.59,76521.88,0.2,0.10208,7e-05,13.22989]
[1779571821433,35.59,76521.88,0.2,0.10208,7e-05,13.22989]
[1779571821782,35.59,76521.88,0.2,0.10208,7e-05,13.22989]
[1779571821919,35.59,76521.88,0.2,0.10208,7e-05,13.22989]
[1779571821930,35.59,76536.47,0.2,0.10308,7e-05,13.32669]
[1779571822443,35.59,76536.47,0.2,0.10308,7e-05,13.32669]
[1779571822620,35.59,76536.47,0.2,0.10308,7e-05,13.32669]
[1779571822676,35.59,76536.47,0.2,0.10308,7e-05,13.32669]
[1779571822920,35.59,76538.05,0.2,0.1032,7e-05,13.33829]
[1779571823912,35.59,76538.05,0.2,0.1032,7e-05,13.33829]
[1779571824004,35.59,76538.05,0.2,0.1032,7e-05,13.33829]
[1779571824107,35.59,76533.92,0.2,0.10293,7e-05,13.31216]
[1779571824943,35.6,76493.24,0.2,0.10021,7e-05,13.04786]
[1779571825596,35.6,76493.24,0.2,0.10021,7e-05,13.04786]
[1779571825671,35.6,76493.24,0.2,0.10021,7e-05,13.04786]
[1779571826016,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826120,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826227,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826363,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826686,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826747,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571826904,35.6,76489.89,0.2,0.1,7e-05,13.02739]
[1779571827157,35.6,76488.42,0.2,0.09992,7e-05,13.01916]
[1779571827273,35.6,76488.42,0.2,0.09992,7e-05,13.01916]
[1779571827677,35.6,76488.42,0.2,0.09992,7e-05,13.01916]
[1779571828023,35.6,76483.26,0.2,0.09959,7e-05,12.98703]
[1779571828124,35.6,76483.26,0.2,0.09959,7e-05,12.98703]
[1779571828397,35.6,76483.26,0.2,0.09959,7e-05,12.98703]
[1779571828550,35.6,76483.26,0.2,0.09959,7e-05,12.98703]
[1779571828675,35.6,76483.26,0.2,0.09959,7e-05,12.98703]
[1779571829773,35.6,76482.23,0.2,0.09954,7e-05,12.98173]
[1779571830357,35.61,76485.42,0.2,0.09976,7e-05,13.0038]
[1779571831114,35.61,76484.46,0.2,0.09971,7e-05,12.99893]
[1779571831133,35.61,76484.46,0.2,0.09971,7e-05,12.99893]
[1779571832777,35.61,76477.08,0.2,0.09922,7e-05,12.94898]
[1779571832927,35.61,76477.08,0.2,0.09922,7e-05,12.94898]
[1779571832956,35.61,76477.08,0.2,0.09922,7e-05,12.94898]
[1779571832963,35.61,76477.08,0.2,0.09922,7e-05,12.94898]
[1779571833172,35.63,76477.08,0.2,0.09937,7e-05,12.9633]
[1779571833816,35.63,76477.08,0.2,0.09937,7e-05,12.9633]
[1779571834467,35.66,76474.54,0.2,0.09935,7e-05,12.96168]
[1779571835787,35.68,76479.3,0.2,0.09982,7e-05,13.00669]
[1779571835844,35.68,76492.41,0.2,0.1007,7e-05,13.0929]
[1779571839397,35.69,76502.83,0.2,0.10143,7e-05,13.16419]
[1779571840390,35.69,76496.4,0.2,0.10102,7e-05,13.12366]
[1779571841614,35.69,76494.13,0.2,0.10088,7e-05,13.11016]
[1779571843091,35.7,76519.21,0.2,0.10259,7e-05,13.27559]
[1779571848521,35.7,76526.36,0.2,0.10311,7e-05,13.32617]
[1779571849360,35.71,76529.51,0.2,0.10334,7e-05,13.34855]
[1779571849761,35.71,76529.51,0.2,0.10334,7e-05,13.34855]
[1779571849865,35.71,76552.84,0.2,0.10494,7e-05,13.50194]
[1779571850581,35.71,76552.84,0.2,0.10494,7e-05,13.50194]
[1779571850665,35.71,76552.84,0.2,0.10494,7e-05,13.50194]
[1779571850678,35.71,76552.84,0.2,0.10494,7e-05,13.50194]
[1779571850847,35.71,76552.84,0.2,0.10494,7e-05,13.50194]
[1779571851073,35.71,76559.32,0.2,0.1054,7e-05,13.54539]
[1779571851857,35.71,76559.32,0.2,0.1054,7e-05,13.54539]
[1779571851861,35.71,76559.32,0.2,0.1054,7e-05,13.54539]
[1779571851909,35.71,76533.06,0.2,0.10361,7e-05,13.37456]
[1779571852107,35.71,76533.06,0.2,0.10361,7e-05,13.37456]
[1779571852555,35.71,76533.06,0.2,0.10361,7e-05,13.37456]
[1779571853588,35.71,76530.49,0.2,0.10345,7e-05,13.35885]
[1779571853689,35.71,76533.77,0.2,0.10369,7e-05,13.38132]
[1779571855276,35.72,76530.04,0.2,0.10344,7e-05,13.35784]
[1779571856711,35.72,76527.89,0.2,0.1033,7e-05,13.3438]
[1779571856733,35.72,76527.89,0.2,0.1033,7e-05,13.3438]
[1779571856998,35.72,76527.89,0.2,0.1033,7e-05,13.3438]
[1779571857018,35.72,76525.48,0.2,0.10315,7e-05,13.3299]
[1779571857439,35.72,76538.38,0.2,0.10403,7e-05,13.41418]
[1779571858123,35.72,76538.38,0.2,0.10403,7e-05,13.41418]
[1779571858204,35.74,76540.07,0.2,0.1043,7e-05,13.43978]
[1779571860767,35.74,76535.23,0.2,0.10398,7e-05,13.40923]
[1779571860787,35.74,76535.23,0.2,0.10398,7e-05,13.40923]
[1779571860818,35.78,76530.63,0.2,0.10391,7e-05,13.40189]
[1779571861615,35.78,76530.63,0.2,0.10391,7e-05,13.40189]
[1779571862229,35.78,76521.24,0.2,0.10328,7e-05,13.34151]
[1779571862453,35.78,76521.24,0.2,0.10328,7e-05,13.34151]
[1779571862768,35.78,76521.24,0.2,0.10328,7e-05,13.34151]
[1779571862830,35.78,76530.65,0.2,0.10393,7e-05,13.40397]
[1779571863145,35.78,76530.65,0.2,0.10393,7e-05,13.40397]
[1779571863241,35.78,76549.29,0.2,0.10521,7e-05,13.52585]
[1779571865239,35.79,76550.15,0.2,0.10527,7e-05,13.53206]
[1779571865985,35.79,76550.15,0.2,0.10527,7e-05,13.53206]
[1779571866004,35.79,76551.17,0.2,0.10536,7e-05,13.5402]
[1779571867164,35.79,76550.41,0.2,0.1053,7e-05,13.53522]
[1779571867270,35.79,76549.87,0.2,0.10528,7e-05,13.53257]
[1779571868505,35.79,76549.87,0.2,0.10528,7e-05,13.53257]
[1779571868517,35.79,76551.79,0.2,0.10542,7e-05,13.54627]
[1779571870174,35.79,76564.04,0.2,0.10627,7e-05,13.62738]
[1779571870291,35.79,76567.02,0.2,0.10648,7e-05,13.64695]
[1779571871351,35.79,76567.02,0.2,0.10648,7e-05,13.64695]
[1779571871392,35.79,76567.02,0.2,0.10648,7e-05,13.64695]
[1779571871407,35.79,76580.68,0.2,0.10743,7e-05,13.73721]
[1779571873189,35.79,76581.49,0.2,0.10749,7e-05,13.74282]
[1779571873947,35.79,76585.24,0.2,0.10776,7e-05,13.76833]
[1779571874319,35.79,76585.24,0.2,0.10776,7e-05,13.76833]
[1779571875191,35.79,76582.28,0.2,0.10755,7e-05,13.74906]
[1779571875958,35.8,76574.93,0.2,0.10705,7e-05,13.70125]
[1779571880662,35.8,76582.89,0.2,0.10762,7e-05,13.75543]
[1779571883769,35.8,76580.1,0.2,0.10744,7e-05,13.73869]
[1779571883865,35.8,76575.36,0.2,0.10713,7e-05,13.70863]
[1779571889886,35.81,76584.51,0.2,0.10778,7e-05,13.77015]
[1779571889920,35.81,76585.47,0.2,0.10785,7e-05,13.77692]
[1779571893104,35.81,76594.07,0.2,0.10844,7e-05,13.83096]
[1779571893619,35.81,76594.07,0.2,0.10844,7e-05,13.83096]
[1779571893694,35.81,76594.98,0.2,0.10851,7e-05,13.8378]
[1779571895835,35.81,76601.98,0.2,0.109,7e-05,13.88403]
[1779571895911,35.81,76598.84,0.2,0.10879,7e-05,13.86473]
[1779571899021,35.81,76597.07,0.2,0.10867,7e-05,13.85342]
[1779571899494,35.81,76613.91,0.2,0.10987,7e-05,13.96554]
[1779571900846,35.81,76613.91,0.2,0.10987,7e-05,13.96554]
[1779571905869,35.82,76617.96,0.2,0.11019,7e-05,13.9957]
[1779571906588,35.82,76623.63,0.2,0.1106,7e-05,14.03381]
[1779571906969,35.82,76625.31,0.2,0.11072,7e-05,14.04543]
[1779571907158,35.82,76625.31,0.2,0.11072,7e-05,14.04543]
[1779571907551,35.82,76609.16,0.2,0.10958,7e-05,13.93859]
[1779571908278,35.82,76609.16,0.2,0.10958,7e-05,13.93859]
[1779571908680,35.82,76609.16,0.2,0.10958,7e-05,13.93859]
[1779571909205,35.82,76607.6,0.2,0.10948,7e-05,13.9289]
[1779571909914,35.82,76607.6,0.2,0.10948,7e-05,13.9289]
[1779571909964,35.82,76607.95,0.2,0.10951,7e-05,13.93151]
[1779571913598,35.83,76621.6,0.2,0.1105,7e-05,14.02418]
[1779571914953,35.83,76621.6,0.2,0.1105,7e-05,14.02418]
[1779571917233,35.83,76628.21,0.2,0.11098,7e-05,14.06946]
[1779571923676,35.83,76634.86,0.2,0.11148,7e-05,14.11642]
[1779571924836,35.83,76634.86,0.2,0.11148,7e-05,14.11642]
[1779571926075,35.83,76634.71,0.2,0.11148,7e-05,14.1158]
[1779571929592,35.84,76639.83,0.2,0.11186,7e-05,14.15126]
[1779571930662,35.84,76638.02,0.2,0.11173,7e-05,14.13955]
[1779571932050,35.84,76639.01,0.2,0.11181,7e-05,14.14645]
[1779571941881,35.84,76631.5,0.2,0.11131,7e-05,14.10023]
[1779571945608,35.85,76633.4,0.2,0.11147,7e-05,14.11442]
[1779571946287,35.85,76635.17,0.2,0.1116,7e-05,14.12655]
[1779571951871,35.85,76640.89,0.2,0.112,7e-05,14.16289]
[1779571952892,35.85,76640.89,0.2,0.112,7e-05,14.16289]
[1779571954237,35.85,76648.95,0.2,0.11258,7e-05,14.21701]
[1779571959213,35.85,76638.22,0.2,0.11183,7e-05,14.14686]
[1779571964397,35.86,76621.89,0.2,0.11069,7e-05,14.04024]
[1779571970001,35.86,76619.71,0.2,0.11056,7e-05,14.02852]
[1779571975037,35.86,76623.69,0.2,0.11087,7e-05,14.05703]
[1779571975583,35.86,76623.69,0.2,0.11087,7e-05,14.05703]
[1779571981079,35.87,76633.94,0.2,0.11162,7e-05,14.12706]
[1779571986114,35.87,76631.98,0.2,0.1115,7e-05,14.11554]
[1779571991149,35.87,76621.65,0.2,0.11078,7e-05,14.04887]
[1779571996185,35.88,76620.36,0.2,0.11071,7e-05,14.04241]
[1779572000525,35.88,76624.29,0.2,0.11101,7e-05,14.06967]
[1779572006255,35.88,76624.71,0.2,0.11106,7e-05,14.07505]
[1779572011291,35.89,76630.53,0.2,0.11147,7e-05,14.11178]
[1779572016325,35.89,76629.61,0.2,0.11143,7e-05,14.10727]
[1779572021361,35.89,76629.16,0.2,0.11141,7e-05,14.10585]
[1779572026582,35.89,76629.3,0.2,0.11143,7e-05,14.10803]
[1779572026603,35.89,76628.87,0.2,0.11141,7e-05,14.10549]
[1779572030527,35.89,76634.82,0.2,0.11183,7e-05,14.14521]
[1779572030546,35.89,76638.31,0.2,0.11208,7e-05,14.16829]
[1779572035586,35.89,76642.28,0.2,0.11238,7e-05,14.1955]
[1779572036568,35.89,76642.28,0.2,0.11238,7e-05,14.1955]
[1779572036947,35.89,76642.28,0.2,0.11238,7e-05,14.1955]
[1779572037107,35.89,76642.28,0.2,0.11238,7e-05,14.1955]
[1779572037123,35.89,76642.28,0.2,0.11238,7e-05,14.1955]
[1779572037118,35.9,76649.72,0.2,0.11291,7e-05,14.24536]
[1779572038357,35.9,76648.03,0.2,0.11279,7e-05,14.23413]
[1779572038569,35.9,76648.03,0.2,0.11279,7e-05,14.23413]
[1779572039389,35.9,76646.53,0.2,0.11269,7e-05,14.22461]
[1779572039525,35.9,76646.53,0.2,0.11269,7e-05,14.22461]
[1779572039539,35.9,76646.53,0.2,0.11269,7e-05,14.22461]
[1779572039986,35.9,76646.53,0.2,0.11269,7e-05,14.22461]
[1779572040078,35.9,76650.66,0.2,0.11299,7e-05,14.25273]
[1779572041512,35.9,76654.23,0.2,0.11325,7e-05,14.27648]
[1779572043000,35.9,76653.93,0.2,0.11323,7e-05,14.27457]
[1779572044611,35.9,76656.32,0.2,0.1134,7e-05,14.29081]
[1779572044771,35.9,76656.32,0.2,0.1134,7e-05,14.29081]
[1779572044782,35.9,76656.32,0.2,0.1134,7e-05,14.29081]
[1779572044908,35.9,76656.32,0.2,0.1134,7e-05,14.29081]
[1779572044948,35.9,76656.32,0.2,0.1134,7e-05,14.29081]
[1779572045029,35.9,76661.15,0.2,0.11375,7e-05,14.32304]
[1779572046114,35.9,76661.15,0.2,0.11375,7e-05,14.32304]
[1779572047654,35.9,76680.19,0.2,0.11514,7e-05,14.45038]
[1779572047687,35.9,76680.19,0.2,0.11514,7e-05,14.45038]
[1779572049120,35.9,76683.76,0.2,0.1154,7e-05,14.47459]
[1779572050322,35.9,76685.8,0.2,0.11555,7e-05,14.48833]
[1779572052140,35.9,76687.38,0.2,0.11567,7e-05,14.49906]
[1779572053064,35.9,76687.02,0.2,0.11564,7e-05,14.49665]
[1779572053154,35.9,76687.02,0.2,0.11564,7e-05,14.49665]
[1779572053280,35.9,76687.26,0.2,0.11566,7e-05,14.49838]
[1779572054430,35.9,76694.52,0.2,0.11619,7e-05,14.54695]
[1779572054597,35.9,76697.37,0.2,0.1164,7e-05,14.56609]
[1779572055402,35.9,76697.37,0.2,0.1164,7e-05,14.56609]
[1779572056458,35.9,76699.09,0.2,0.11653,7e-05,14.57792]
[1779572056831,35.9,76699.09,0.2,0.11653,7e-05,14.57792]
[1779572056856,35.9,76698.93,0.2,0.11652,7e-05,14.57708]
[1779572058416,35.9,76700.59,0.2,0.11664,7e-05,14.5882]
[1779572062267,35.9,76701.21,0.2,0.11668,7e-05,14.5921]
[1779572065795,35.9,76703.04,0.2,0.11682,7e-05,14.60417]
[1779572065884,35.9,76702.43,0.2,0.11677,7e-05,14.59992]
[1779572071719,35.9,76709.01,0.2,0.11723,7e-05,14.64011]
[1779572075687,35.9,76719.59,0.2,0.118,7e-05,14.71057]
[1779572075975,35.9,76719.59,0.2,0.118,7e-05,14.71057]
[1779572075984,35.9,76723.4,0.2,0.11828,7e-05,14.73598]
[1779572078623,35.9,76731.66,0.2,0.1189,7e-05,14.79168]
[1779572079652,35.9,76732.08,0.2,0.11893,7e-05,14.79452]
[1779572080605,35.9,76732.81,0.2,0.11898,7e-05,14.79915]
[1779572081513,35.9,76737.06,0.2,0.1193,7e-05,14.82776]
[1779572086828,35.9,76737.98,0.2,0.11936,7e-05,14.83365]
[1779572090857,35.9,76751.4,0.2,0.12036,8e-05,14.92376]
[1779572091504,35.9,76751.4,0.2,0.12036,8e-05,14.92376]
[1779572092902,35.9,76754.54,0.2,0.12059,8e-05,14.94474]
[1779572093230,35.9,76754.54,0.2,0.12059,8e-05,14.94474]
[1779572093607,35.9,76754.98,0.2,0.12062,8e-05,14.94749]
[1779572095714,35.9,76763.09,0.2,0.12123,8e-05,15.00176]
[1779572095797,35.9,76763.09,0.2,0.12123,8e-05,15.00176]
[1779572095970,35.9,76763.09,0.2,0.12123,8e-05,15.00176]
[1779572096164,35.9,76763.09,0.2,0.12123,8e-05,15.00176]
[1779572097438,35.89,76749.95,0.2,0.12023,7e-05,14.91245]
[1779572098185,35.89,76749.95,0.2,0.12023,7e-05,14.91245]
[1779572102588,35.89,76744.63,0.2,0.11982,7e-05,14.87474]
[1779572107976,35.89,76744.01,0.2,0.11974,7e-05,14.86807]
[1779572110431,35.89,76743.4,0.2,0.11969,7e-05,14.86314]
[1779572111474,35.88,76741.79,0.2,0.11956,7e-05,14.85188]
[1779572114846,35.88,76739.81,0.2,0.1194,7e-05,14.8374]
[1779572120061,35.88,76737.02,0.2,0.11917,7e-05,14.81675]
[1779572123764,35.88,76737.32,0.2,0.11918,7e-05,14.81775]
[1779572124206,35.88,76737.32,0.2,0.11918,7e-05,14.81775]
[1779572124089,35.88,76752.67,0.2,0.12033,8e-05,14.92091]
[1779572125323,35.88,76761.02,0.2,0.12095,8e-05,14.97709]
[1779572125640,35.88,76761.02,0.2,0.12095,8e-05,14.97709]
[1779572125780,35.88,76761.02,0.2,0.12095,8e-05,14.97709]
[1779572132530,35.87,76783.28,0.2,0.12258,8e-05,15.12154]
[1779572134200,35.87,76785.69,0.2,0.12276,8e-05,15.1374]
[1779572134317,35.87,76791.83,0.2,0.12322,8e-05,15.17855]
[1779572136432,35.87,76805.7,0.2,0.12427,8e-05,15.27192]
[1779572142218,35.86,76804.81,0.2,0.12417,8e-05,15.26284]
[1779572144901,35.86,76805.7,0.2,0.12423,8e-05,15.26792]
[1779572149116,35.86,76806.76,0.2,0.12429,8e-05,15.27343]
[1779572154116,35.86,76806.78,0.2,0.12427,8e-05,15.27195]
[1779572159141,35.85,76806.21,0.2,0.1242,8e-05,15.26569]
[1779572164261,35.85,76806.79,0.2,0.12423,8e-05,15.26806]
[1779572169407,35.85,76811.33,0.2,0.12454,8e-05,15.29612]
[1779572172323,35.85,76810.67,0.2,0.12449,8e-05,15.2912]
[1779572173680,35.84,76810.3,0.2,0.12445,8e-05,15.28784]
[1779572173783,35.84,76810.3,0.2,0.12445,8e-05,15.28784]
[1779572175587,35.84,76794.11,0.2,0.1232,8e-05,15.17681]
[1779572181492,35.84,76787.07,0.2,0.12262,8e-05,15.12603]
[1779572183935,35.84,76784.49,0.2,0.12242,8e-05,15.10813]
[1779572187797,35.83,76784.65,0.2,0.12242,8e-05,15.10772]
[1779572194583,35.83,76785.41,0.2,0.12242,8e-05,15.10627]
[1779572195788,35.83,76785.41,0.2,0.12242,8e-05,15.10627]
[1779572195932,35.83,76785.41,0.2,0.12242,8e-05,15.10627]
[1779572196123,35.83,76785.41,0.2,0.12242,8e-05,15.10627]
[1779572196147,35.83,76794.04,0.2,0.12307,8e-05,15.16397]
[1779572196466,35.83,76794.04,0.2,0.12307,8e-05,15.16397]
[1779572198392,35.83,76804.08,0.2,0.12383,8e-05,15.23194]
[1779572203857,35.82,76793.13,0.2,0.12298,8e-05,15.1563]
[1779572205520,35.82,76792.75,0.2,0.12295,8e-05,15.15342]
[1779572206337,35.82,76792.75,0.2,0.12295,8e-05,15.15342]
[1779572205660,35.82,76792.81,0.2,0.12295,8e-05,15.15367]
[1779572206621,35.82,76792.81,0.2,0.12295,8e-05,15.15367]
[1779572208513,35.82,76802.27,0.2,0.12366,8e-05,15.2172]
[1779572209202,35.82,76802.27,0.2,0.12366,8e-05,15.2172]
[1779572212402,35.82,76804.87,0.2,0.12384,8e-05,15.23325]
[1779572216933,35.82,76808.39,0.2,0.1241,8e-05,15.25568]
[1779572221060,35.81,76810.45,0.2,0.12423,8e-05,15.26781]
[1779572225133,35.81,76810.75,0.2,0.12423,8e-05,15.26788]
[1779572225974,35.81,76810.93,0.2,0.12424,8e-05,15.26824]
[1779572226075,35.81,76813.33,0.2,0.12442,8e-05,15.28414]
[1779572227593,35.81,76815.29,0.2,0.12457,8e-05,15.29748]
[1779572228549,35.81,76817.22,0.2,0.12471,8e-05,15.31034]
[1779572233856,35.8,76821.88,0.2,0.12505,8e-05,15.34001]
[1779572235572,35.8,76824.76,0.2,0.12527,8e-05,15.35925]
[1779572242287,35.8,76828.85,0.2,0.12555,8e-05,15.38408]
[1779572246601,35.79,76830.18,0.2,0.12562,8e-05,15.39079]
[1779572247150,35.79,76827.74,0.2,0.12543,8e-05,15.37364]
[1779572248961,35.79,76810.63,0.2,0.1241,8e-05,15.2562]
[1779572253996,35.79,76808.35,0.2,0.12388,8e-05,15.23552]
[1779572256604,35.79,76808.08,0.2,0.12385,8e-05,15.2331]
[1779572257017,35.79,76808.85,0.2,0.12391,8e-05,15.23801]
[1779572262233,35.79,76807.67,0.2,0.1238,8e-05,15.22864]
[1779572262305,35.79,76807.67,0.2,0.1238,8e-05,15.22864]
[1779572262335,35.79,76807.67,0.2,0.1238,8e-05,15.22864]
[1779572262600,35.79,76796.08,0.2,0.12291,8e-05,15.14951]
[1779572262753,35.79,76796.08,0.2,0.12291,8e-05,15.14951]
[1779572262855,35.79,76796.08,0.2,0.12291,8e-05,15.14951]
[1779572263090,35.79,76796.08,0.2,0.12291,8e-05,15.14951]
[1779572263150,35.79,76796.08,0.2,0.12291,8e-05,15.14951]
[1779572263219,35.78,76766.6,0.2,0.12067,8e-05,14.94902]
[1779572264444,35.78,76766.6,0.2,0.12067,8e-05,14.94902]
[1779572264966,35.78,76757.88,0.2,0.12001,8e-05,14.88977]
[1779572265447,35.78,76757.88,0.2,0.12001,8e-05,14.88977]
[1779572266498,35.78,76757.04,0.2,0.11994,8e-05,14.88365]
[1779572266504,35.78,76757.04,0.2,0.11994,8e-05,14.88365]
[1779572267251,35.78,76757.04,0.2,0.11994,8e-05,14.88365]
[1779572267737,35.78,76753.33,0.2,0.11966,7e-05,14.85816]
[1779572268429,35.78,76752.12,0.2,0.11957,7e-05,14.84996]
[1779572270578,35.78,76750.64,0.2,0.11946,7e-05,14.83995]
[1779572270848,35.78,76750.64,0.2,0.11946,7e-05,14.83995]
[1779572270891,35.78,76750.64,0.2,0.11946,7e-05,14.83995]
[1779572271395,35.78,76750.64,0.2,0.11946,7e-05,14.83995]
[1779572271409,35.78,76736.02,0.2,0.11836,7e-05,14.74094]
[1779572271658,35.78,76736.02,0.2,0.11836,7e-05,14.74094]
[1779572271663,35.78,76736.02,0.2,0.11836,7e-05,14.74094]
[1779572271963,35.78,76736.02,0.2,0.11836,7e-05,14.74094]
[1779572272158,35.78,76746.18,0.2,0.11912,7e-05,14.8093]
[1779572272677,35.78,76746.18,0.2,0.11912,7e-05,14.8093]
[1779572273249,35.78,76746.18,0.2,0.11912,7e-05,14.8093]
[1779572273350,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572273512,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572273679,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572274076,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572274112,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572274389,35.78,76751.7,0.2,0.11953,7e-05,14.84659]
[1779572274384,35.78,76758.0,0.2,0.12,8e-05,14.8888]
[1779572275182,35.78,76775.02,0.2,0.12128,8e-05,15.00395]
[1779572280216,35.78,76772.91,0.2,0.12111,8e-05,14.98844]
[1779572281756,35.78,76772.95,0.2,0.12111,8e-05,14.9885]
[1779572281964,35.78,76772.95,0.2,0.12111,8e-05,14.9885]
[1779572282230,35.78,76764.4,0.2,0.12046,8e-05,14.93038]
[1779572282768,35.78,76764.4,0.2,0.12046,8e-05,14.93038]
[1779572282918,35.78,76764.4,0.2,0.12046,8e-05,14.93038]
[1779572283133,35.78,76764.4,0.2,0.12046,8e-05,14.93038]
[1779572283238,35.78,76758.56,0.2,0.12001,8e-05,14.89039]
[1779572285681,35.78,76756.77,0.2,0.11988,8e-05,14.87809]
[1779572286260,35.78,76754.27,0.2,0.11969,7e-05,14.86078]
[1779572290340,35.77,76752.19,0.2,0.11952,7e-05,14.84555]
[1779572293319,35.77,76747.68,0.2,0.11917,7e-05,14.8141]
[1779572294273,35.77,76747.33,0.2,0.11914,7e-05,14.81143]
[1779572296409,35.77,76733.84,0.2,0.11813,7e-05,14.71989]
[1779572301554,35.77,76728.05,0.2,0.11769,7e-05,14.68004]
[1779572301561,35.77,76728.05,0.2,0.11769,7e-05,14.68004]
[1779572301588,35.77,76728.05,0.2,0.11769,7e-05,14.68004]
[1779572307407,35.77,76734.57,0.2,0.11816,7e-05,14.72327]
[1779572309208,35.77,76732.37,0.2,0.118,7e-05,14.70829]
[1779572309444,35.77,76732.37,0.2,0.118,7e-05,14.70829]
[1779572309463,35.77,76732.37,0.2,0.118,7e-05,14.70829]
[1779572309493,35.77,76732.37,0.2,0.118,7e-05,14.70829]
[1779572310218,35.77,76741.29,0.2,0.11866,7e-05,14.76833]
[1779572310428,35.77,76743.97,0.2,0.11886,7e-05,14.78621]
[1779572310652,35.77,76743.97,0.2,0.11886,7e-05,14.78621]
[1779572311434,35.77,76741.89,0.2,0.11868,7e-05,14.76829]
[1779572313683,35.77,76740.3,0.2,0.11855,7e-05,14.75716]
[1779572313815,35.77,76740.3,0.2,0.11855,7e-05,14.75716]
[1779572314149,35.77,76740.3,0.2,0.11855,7e-05,14.75716]
[1779572314955,35.77,76736.91,0.2,0.1183,7e-05,14.73409]
[1779572316456,35.77,76732.85,0.2,0.11799,7e-05,14.70655]
[1779572320709,35.76,76729.25,0.2,0.11772,7e-05,14.6817]
[1779572321954,35.76,76729.16,0.2,0.11771,7e-05,14.68101]
[1779572322584,35.76,76729.16,0.2,0.11771,7e-05,14.68092]
[1779572322884,35.76,76729.16,0.2,0.11771,7e-05,14.68092]
[1779572322935,35.76,76729.16,0.2,0.11771,7e-05,14.68092]
[1779572323350,35.76,76716.01,0.2,0.11674,7e-05,14.59243]
[1779572324419,35.76,76696.49,0.2,0.11531,7e-05,14.46133]
[1779572324526,35.76,76682.69,0.2,0.1143,7e-05,14.36887]
[1779572329405,35.77,76688.31,0.2,0.11472,7e-05,14.407]
[1779572329737,35.77,76690.0,0.2,0.11484,7e-05,14.41838]
[1779572329742,35.77,76694.59,0.2,0.11517,7e-05,14.44914]
[1779572335603,35.77,76701.8,0.2,0.11571,7e-05,14.49861]
[1779572340775,35.77,76706.6,0.2,0.11607,7e-05,14.53149]
[1779572344458,35.77,76711.69,0.2,0.11645,7e-05,14.56603]
[1779572344971,35.77,76711.1,0.2,0.11641,7e-05,14.56221]
[1779572345484,35.77,76711.1,0.2,0.11641,7e-05,14.56221]
[1779572345071,35.77,76696.01,0.2,0.11531,7e-05,14.46112]
[1779572345673,35.77,76688.14,0.2,0.11473,7e-05,14.40837]
[1779572350711,35.77,76686.32,0.2,0.1146,7e-05,14.39616]
[1779572353272,35.77,76686.38,0.2,0.1146,7e-05,14.39655]
[1779572357093,35.77,76686.04,0.2,0.11458,7e-05,14.39423]
[1779572357133,35.77,76686.04,0.2,0.11458,7e-05,14.39423]
[1779572362795,35.77,76697.73,0.2,0.11542,7e-05,14.47198]
[1779572367830,35.77,76686.2,0.2,0.11458,7e-05,14.39409]
[1779572372866,35.77,76683.25,0.2,0.11434,7e-05,14.37063]
[1779572374519,35.77,76683.25,0.2,0.11434,7e-05,14.37063]
[1779572378567,35.77,76677.95,0.2,0.11395,7e-05,14.33525]
[1779572379865,35.77,76672.45,0.2,0.11356,7e-05,14.29868]
[1779572380890,35.77,76661.62,0.2,0.11277,7e-05,14.22637]
[1779572381340,35.77,76661.62,0.2,0.11277,7e-05,14.22637]
[1779572381359,35.77,76661.62,0.2,0.11277,7e-05,14.22637]
[1779572381436,35.77,76654.85,0.2,0.11229,7e-05,14.18123]
[1779572385523,35.77,76659.78,0.2,0.11264,7e-05,14.21404]
[1779572386147,35.77,76659.86,0.2,0.11265,7e-05,14.21452]
[1779572386204,35.77,76659.86,0.2,0.11265,7e-05,14.21466]
[1779572386687,35.77,76659.86,0.2,0.11265,7e-05,14.21466]
[1779572386922,35.77,76659.86,0.2,0.11265,7e-05,14.21466]
[1779572387485,35.77,76659.86,0.2,0.11265,7e-05,14.21466]
[1779572392604,35.77,76653.95,0.2,0.11223,7e-05,14.17629]
[1779572392662,35.77,76653.95,0.2,0.11223,7e-05,14.17629]
[1779572393149,35.77,76638.1,0.2,0.1111,7e-05,14.07112]
[1779572393787,35.77,76638.1,0.2,0.1111,7e-05,14.07112]
[1779572393895,35.77,76638.1,0.2,0.1111,7e-05,14.07112]
[1779572393979,35.77,76638.1,0.2,0.1111,7e-05,14.07112]
[1779572394138,35.77,76638.1,0.2,0.1111,7e-05,14.07112]
[1779572394317,35.77,76623.1,0.2,0.11004,7e-05,13.97169]
[1779572394605,35.77,76623.1,0.2,0.11004,7e-05,13.97169]
[1779572394617,35.77,76623.1,0.2,0.11004,7e-05,13.97169]
[1779572395207,35.77,76623.1,0.2,0.11004,7e-05,13.97169]
[1779572395359,35.77,76624.26,0.2,0.11013,7e-05,13.97981]
[1779572397319,35.77,76623.97,0.2,0.11011,7e-05,13.97796]
[1779572400876,35.77,76630.02,0.2,0.11054,7e-05,14.01824]
[1779572401382,35.77,76621.27,0.2,0.10992,7e-05,13.96042]
[1779572401884,35.77,76621.27,0.2,0.10992,7e-05,13.96042]
[1779572402950,35.77,76617.56,0.2,0.10966,7e-05,13.93584]
[1779572402970,35.77,76617.56,0.2,0.10966,7e-05,13.93584]
[1779572403389,35.77,76606.91,0.2,0.10891,7e-05,13.866]
[1779572403988,35.77,76606.91,0.2,0.10891,7e-05,13.866]
[1779572404981,35.77,76599.19,0.2,0.10837,7e-05,13.81499]
[1779572405059,35.77,76599.19,0.2,0.10837,7e-05,13.81499]
[1779572410331,35.78,76591.06,0.2,0.10782,7e-05,13.76279]
[1779572416181,35.78,76589.58,0.2,0.10774,7e-05,13.75522]
[1779572417792,35.78,76592.42,0.2,0.10794,7e-05,13.77424]
[1779572419155,35.78,76598.47,0.2,0.10837,7e-05,13.8146]
[1779572420212,35.78,76580.9,0.2,0.10715,7e-05,13.69938]
[1779572421496,35.78,76580.9,0.2,0.10715,7e-05,13.69938]
[1779572422975,35.78,76568.76,0.2,0.10632,7e-05,13.62034]
[1779572424399,35.78,76560.32,0.2,0.10574,7e-05,13.56543]
[1779572425210,35.78,76550.55,0.2,0.10508,7e-05,13.50198]
[1779572425551,35.78,76550.55,0.2,0.10508,7e-05,13.50198]
[1779572428391,35.79,76563.88,0.2,0.10602,7e-05,13.5919]
[1779572430286,35.79,76563.99,0.2,0.10604,7e-05,13.59316]
[1779572431317,35.79,76564.55,0.2,0.10608,7e-05,13.59737]
[1779572437333,35.8,76574.43,0.2,0.10677,7e-05,13.66187]
[1779572442368,35.8,76578.17,0.2,0.10706,7e-05,13.68866]
[1779572447403,35.8,76574.94,0.2,0.10685,7e-05,13.66948]
[1779572452438,35.81,76578.87,0.2,0.10715,7e-05,13.69738]
[1779572455458,35.81,76562.77,0.2,0.10605,7e-05,13.59297]
[1779572456070,35.81,76562.77,0.2,0.10605,7e-05,13.59297]
[1779572456466,35.81,76562.77,0.2,0.10605,7e-05,13.59297]
[1779572456615,35.81,76562.77,0.2,0.10605,7e-05,13.59297]
[1779572456938,35.81,76552.16,0.2,0.10533,7e-05,13.52398]
[1779572457076,35.81,76552.16,0.2,0.10533,7e-05,13.52398]
[1779572457497,35.81,76552.16,0.2,0.10533,7e-05,13.52398]
[1779572457632,35.81,76552.16,0.2,0.10533,7e-05,13.52398]
[1779572457581,35.81,76532.31,0.2,0.10397,7e-05,13.39452]
[1779572458480,35.81,76530.03,0.2,0.10383,7e-05,13.38049]
[1779572458801,35.81,76530.03,0.2,0.10383,7e-05,13.38049]
[1779572459486,35.81,76529.69,0.2,0.10381,7e-05,13.37877]
[1779572459738,35.81,76529.69,0.2,0.10381,7e-05,13.37877]
[1779572460494,35.81,76529.62,0.2,0.10382,7e-05,13.37917]
[1779572461231,35.81,76529.62,0.2,0.10382,7e-05,13.37917]
[1779572461622,35.81,76529.62,0.2,0.10382,7e-05,13.37917]
[1779572461641,35.81,76527.22,0.2,0.10366,7e-05,13.36438]
[1779572467543,35.82,76523.36,0.2,0.10343,7e-05,13.34239]
[1779572468081,35.82,76523.36,0.2,0.10343,7e-05,13.34239]
[1779572468550,35.82,76523.18,0.2,0.10343,7e-05,13.34175]
[1779572472855,35.82,76521.2,0.2,0.10331,7e-05,13.33082]
[1779572473585,35.83,76529.28,0.2,0.10387,7e-05,13.38433]
[1779572474868,35.83,76533.3,0.2,0.10415,7e-05,13.41134]
[1779572477905,35.83,76544.63,0.2,0.10495,7e-05,13.48738]
[1779572478620,35.83,76546.84,0.2,0.10511,7e-05,13.50251]
[1779572479332,35.83,76546.84,0.2,0.10511,7e-05,13.50251]
[1779572479395,35.83,76546.84,0.2,0.10511,7e-05,13.50251]
[1779572479629,35.83,76546.84,0.2,0.10511,7e-05,13.50251]
[1779572481267,35.83,76554.84,0.2,0.10567,7e-05,13.55613]
[1779572481806,35.83,76557.66,0.2,0.10587,7e-05,13.57517]
[1779572482748,35.83,76560.2,0.2,0.10605,7e-05,13.59235]
[1779572485400,35.84,76563.23,0.2,0.10627,7e-05,13.61358]
[1779572487504,35.84,76559.97,0.2,0.10606,7e-05,13.59336]
[1779572488473,35.84,76559.97,0.2,0.10607,7e-05,13.59387]
[1779572488867,35.84,76550.43,0.2,0.10542,7e-05,13.532]
[1779572489387,35.84,76550.43,0.2,0.10542,7e-05,13.532]
[1779572489786,35.84,76540.8,0.2,0.10476,7e-05,13.46974]
[1779572490679,35.84,76540.8,0.2,0.10476,7e-05,13.46974]
[1779572491513,35.84,76533.53,0.2,0.10428,7e-05,13.42305]
[1779572491520,35.84,76533.53,0.2,0.10428,7e-05,13.42305]
[1779572491666,35.84,76533.53,0.2,0.10428,7e-05,13.42305]
[1779572491614,35.84,76529.61,0.2,0.104,7e-05,13.39473]
[1779572491714,35.84,76525.68,0.2,0.10373,7e-05,13.36912]
[1779572496459,35.85,76518.41,0.2,0.10327,7e-05,13.32448]
[1779572496515,35.85,76515.65,0.2,0.1031,7e-05,13.30839]
[1779572498129,35.85,76487.73,0.2,0.10123,7e-05,13.12807]
[1779572499617,35.85,76487.73,0.2,0.10123,7e-05,13.12807]
[1779572499879,35.85,76486.03,0.2,0.10113,7e-05,13.11792]
[1779572500504,35.85,76486.03,0.2,0.10113,7e-05,13.11792]
[1779572500597,35.86,76485.08,0.2,0.10109,7e-05,13.11351]
[1779572502670,35.86,76484.54,0.2,0.10105,7e-05,13.11002]
[1779572502683,35.86,76483.95,0.2,0.10102,7e-05,13.10744]
[1779572502741,35.86,76483.95,0.2,0.10102,7e-05,13.10744]
[1779572503814,35.86,76481.45,0.2,0.10086,7e-05,13.09129]
[1779572506043,35.86,76477.39,0.2,0.10061,7e-05,13.06689]
[1779572506061,35.86,76477.39,0.2,0.10061,7e-05,13.06689]
[1779572510180,35.87,76483.81,0.2,0.10107,7e-05,13.11196]
[1779572510280,35.87,76482.61,0.2,0.10101,7e-05,13.10598]
[1779572511510,35.87,76482.61,0.2,0.10101,7e-05,13.10598]
[1779572511582,35.87,76480.76,0.2,0.1009,7e-05,13.09514]
[1779572514078,35.87,76479.53,0.2,0.10083,7e-05,13.0881]
[1779572514534,35.88,76484.49,0.2,0.10118,7e-05,13.12192]
[1779572515528,35.88,76484.49,0.2,0.10118,7e-05,13.12192]
[1779572515578,35.88,76496.56,0.2,0.10199,7e-05,13.20098]
[1779572520518,35.88,76486.43,0.2,0.10134,7e-05,13.13784]
[1779572520590,35.89,76486.54,0.2,0.10137,7e-05,13.14023]
[1779572525956,35.89,76499.81,0.2,0.10231,7e-05,13.23127]
[1779572527281,35.89,76499.81,0.2,0.10231,7e-05,13.23127]
[1779572533005,35.9,76501.8,0.2,0.10251,7e-05,13.25051]
[1779572538040,35.91,76501.91,0.2,0.10256,7e-05,13.25563]
[1779572542391,35.92,76499.42,0.2,0.10242,7e-05,13.24211]
[1779572548112,35.93,76510.9,0.2,0.10325,7e-05,13.32211]
[1779572552083,35.93,76511.08,0.2,0.10328,7e-05,13.32478]
[1779572552095,35.93,76511.08,0.2,0.10328,7e-05,13.32478]
[1779572552096,35.93,76511.08,0.2,0.10328,7e-05,13.32478]
[1779572553522,35.93,76516.95,0.2,0.10367,7e-05,13.36083]
[1779572553900,35.93,76527.79,0.2,0.10442,7e-05,13.43301]
[1779572554456,35.93,76547.71,0.2,0.10578,7e-05,13.56291]
[1779572556744,35.94,76562.37,0.2,0.10682,7e-05,13.66098]
[1779572562212,35.94,76571.55,0.2,0.10748,7e-05,13.72358]
[1779572566472,35.94,76577.45,0.2,0.1079,7e-05,13.76366]
[1779572566477,35.94,76577.45,0.2,0.1079,7e-05,13.76366]
[1779572566545,35.94,76577.86,0.2,0.10794,7e-05,13.76715]
[1779572571573,35.95,76581.12,0.2,0.1082,7e-05,13.79121]
[1779572577318,35.95,76585.41,0.2,0.10852,7e-05,13.8222]
[1779572582073,35.96,76583.3,0.2,0.1084,7e-05,13.81026]
[1779572587268,35.96,76589.17,0.2,0.10882,7e-05,13.85004]
[1779572588037,35.96,76587.23,0.2,0.10869,7e-05,13.83745]
[1779572588394,35.96,76591.0,0.2,0.10896,7e-05,13.86275]
[1779572589609,35.96,76591.0,0.2,0.10896,7e-05,13.86275]
[1779572589621,35.96,76591.0,0.2,0.10896,7e-05,13.86275]
[1779572592519,35.96,76601.59,0.2,0.10972,7e-05,13.93437]
[1779572594435,35.97,76619.08,0.2,0.11097,7e-05,14.0516]
[1779572595880,35.97,76619.52,0.2,0.11101,7e-05,14.05497]
[1779572596924,35.97,76619.3,0.2,0.111,7e-05,14.05397]
[1779572599401,35.97,76613.68,0.2,0.11061,7e-05,14.01778]
[1779572599471,35.97,76607.29,0.2,0.11017,7e-05,13.97611]
[1779572605513,35.97,76605.34,0.2,0.11004,7e-05,13.96453]
[1779572607798,35.97,76605.34,0.2,0.11004,7e-05,13.96453]
[1779572608534,35.97,76605.62,0.2,0.11007,7e-05,13.96694]
[1779572613569,35.97,76605.94,0.2,0.11008,7e-05,13.96618]
[1779572618604,35.97,76606.1,0.2,0.11009,7e-05,13.96787]
[1779572623639,35.98,76601.34,0.2,0.10977,7e-05,13.93714]
[1779572624823,35.98,76601.34,0.2,0.10977,7e-05,13.93714]
[1779572624986,35.98,76599.66,0.2,0.10965,7e-05,13.92622]
[1779572627794,35.98,76587.15,0.2,0.10877,7e-05,13.84376]
[1779572627965,35.98,76586.93,0.2,0.10876,7e-05,13.84234]
[1779572627981,35.98,76586.93,0.2,0.10876,7e-05,13.84234]
[1779572628911,35.98,76577.83,0.2,0.10812,7e-05,13.78259]
[1779572630374,35.98,76576.49,0.2,0.10803,7e-05,13.77392]
[1779572634021,35.98,76593.28,0.2,0.1092,7e-05,13.88436]
[1779572634653,35.98,76593.28,0.2,0.1092,7e-05,13.88436]
[1779572635672,35.98,76593.93,0.2,0.10925,7e-05,13.88861]
[1779572639308,35.98,76581.97,0.2,0.10841,7e-05,13.81001]
[1779572644787,35.98,76582.79,0.2,0.10848,7e-05,13.81586]
[1779572649822,35.98,76583.58,0.2,0.10853,7e-05,13.82134]
[1779572655097,35.98,76591.42,0.2,0.10908,7e-05,13.87296]
[1779572660899,35.98,76594.64,0.2,0.10931,7e-05,13.89394]
[1779572665933,35.98,76595.36,0.2,0.10935,7e-05,13.89838]
[1779572667061,35.98,76595.36,0.2,0.10935,7e-05,13.89838]
[1779572667161,35.98,76595.36,0.2,0.10935,7e-05,13.89832]
[1779572672983,35.97,76590.59,0.2,0.10898,7e-05,13.86158]
[1779572678017,35.97,76590.0,0.2,0.10892,7e-05,13.85649]
[1779572683509,35.97,76589.35,0.2,0.10887,7e-05,13.85129]
[1779572689095,35.97,76590.26,0.2,0.10891,7e-05,13.85568]
[1779572693634,35.97,76595.11,0.2,0.10924,7e-05,13.88687]
[1779572695007,35.97,76599.73,0.2,0.10956,7e-05,13.91674]
[1779572695730,35.96,76608.82,0.2,0.1102,7e-05,13.97619]
[1779572701710,35.96,76612.61,0.2,0.11046,7e-05,14.00062]
[1779572705150,35.96,76612.74,0.2,0.11046,7e-05,14.00053]
[1779572710242,35.96,76614.01,0.2,0.11053,7e-05,14.00781]
[1779572715277,35.96,76615.51,0.2,0.11063,7e-05,14.01679]
[1779572720312,35.96,76621.23,0.2,0.11102,7e-05,14.05352]
[1779572725347,35.95,76622.18,0.2,0.11107,7e-05,14.05846]
[1779572730382,35.95,76622.21,0.2,0.11106,7e-05,14.05721]
[1779572731752,35.95,76622.21,0.2,0.11106,7e-05,14.05721]
[1779572732545,35.95,76622.68,0.2,0.11106,7e-05,14.05612]
[1779572733159,35.95,76633.84,0.2,0.11185,7e-05,14.12969]
[1779572735385,35.95,76640.48,0.2,0.11232,7e-05,14.1733]
[1779572740452,35.94,76643.27,0.2,0.11249,7e-05,14.18848]
[1779572745487,35.94,76644.95,0.2,0.11258,7e-05,14.19725]
[1779572748307,35.94,76647.02,0.2,0.11272,7e-05,14.21]
[1779572752542,35.94,76646.96,0.2,0.11269,7e-05,14.20751]
[1779572754006,35.93,76658.8,0.2,0.11354,7e-05,14.28571]
[1779572754402,35.93,76658.8,0.2,0.11354,7e-05,14.28571]
[1779572754486,35.93,76658.8,0.2,0.11354,7e-05,14.28571]
[1779572755007,35.93,76652.54,0.2,0.11308,7e-05,14.24361]
[1779572761889,35.93,76639.66,0.2,0.11212,7e-05,14.15481]
[1779572764060,35.93,76638.93,0.2,0.11206,7e-05,14.14881]
[1779572769670,35.92,76636.31,0.2,0.11184,7e-05,14.12919]
[1779572774704,35.92,76643.64,0.2,0.11235,7e-05,14.17605]
[1779572777674,35.92,76650.66,0.2,0.11284,7e-05,14.22184]
[1779572782761,35.91,76642.84,0.2,0.11225,7e-05,14.16715]
[1779572787800,35.91,76640.86,0.2,0.11209,7e-05,14.1521]
[1779572789168,35.91,76640.86,0.2,0.11209,7e-05,14.1521]
[1779572790817,35.91,76633.3,0.2,0.11154,7e-05,14.10124]
[1779572791110,35.91,76623.61,0.2,0.11085,7e-05,14.03678]
[1779572791402,35.91,76623.61,0.2,0.11085,7e-05,14.03678]
[1779572791469,35.91,76623.61,0.2,0.11085,7e-05,14.03678]
[1779572791640,35.91,76623.61,0.2,0.11085,7e-05,14.03678]
[1779572791953,35.91,76585.05,0.2,0.10811,7e-05,13.77861]
[1779572792475,35.91,76585.05,0.2,0.10811,7e-05,13.77861]
[1779572792485,35.91,76585.05,0.2,0.10811,7e-05,13.77861]
[1779572793013,35.91,76576.13,0.2,0.10749,7e-05,13.72]
[1779572793118,35.91,76576.13,0.2,0.10749,7e-05,13.72]
[1779572793668,35.91,76576.13,0.2,0.10749,7e-05,13.72]
[1779572793965,35.91,76573.95,0.2,0.10733,7e-05,13.70527]
[1779572795036,35.91,76574.36,0.2,0.10736,7e-05,13.70756]
[1779572795707,35.91,76574.36,0.2,0.10736,7e-05,13.70756]
[1779572795861,35.91,76583.24,0.2,0.10797,7e-05,13.76548]
[1779572800817,35.91,76592.31,0.2,0.1086,7e-05,13.82442]
[1779572804924,35.9,76578.16,0.2,0.1076,7e-05,13.73053]
[1779572805789,35.9,76578.16,0.2,0.1076,7e-05,13.73053]
[1779572806251,35.9,76574.08,0.2,0.10732,7e-05,13.70367]
[1779572806942,35.9,76566.7,0.2,0.1068,7e-05,13.65488]
[1779572807523,35.9,76566.7,0.2,0.1068,7e-05,13.65488]
[1779572809042,35.9,76561.71,0.2,0.10645,7e-05,13.62186]
[1779572810575,35.9,76551.76,0.2,0.10576,7e-05,13.55618]
[1779572810604,35.9,76551.76,0.2,0.10576,7e-05,13.55618]
[1779572815798,35.9,76557.49,0.2,0.10615,7e-05,13.59258]
[1779572817068,35.9,76553.08,0.2,0.10584,7e-05,13.5633]
[1779572817071,35.9,76553.08,0.2,0.10584,7e-05,13.5633]
[1779572820542,35.9,76540.83,0.2,0.10499,7e-05,13.48282]
[1779572823838,35.9,76533.37,0.2,0.10448,7e-05,13.4341]
[1779572824070,35.9,76554.43,0.2,0.10592,7e-05,13.57162]
[1779572826413,35.9,76562.95,0.2,0.10651,7e-05,13.62693]
[1779572827214,35.9,76536.39,0.2,0.10468,7e-05,13.45309]
[1779572829363,35.9,76531.81,0.2,0.10437,7e-05,13.42321]
[1779572832126,35.9,76549.64,0.2,0.10559,7e-05,13.53945]
[1779572835200,35.9,76557.03,0.2,0.10609,7e-05,13.58743]
[1779572837219,35.9,76556.9,0.2,0.10608,7e-05,13.58612]
[1779572838505,35.89,76547.3,0.2,0.10541,7e-05,13.52297]
[1779572844213,35.89,76544.89,0.2,0.10524,7e-05,13.50646]
[1779572849248,35.89,76545.81,0.2,0.1053,7e-05,13.51189]
[1779572853704,35.89,76539.27,0.2,0.10482,7e-05,13.46531]
[1779572859318,35.89,76534.72,0.2,0.10451,7e-05,13.4356]
[1779572864353,35.89,76534.95,0.2,0.10453,7e-05,13.43711]
[1779572869388,35.89,76533.75,0.2,0.10445,7e-05,13.42931]
[1779572874423,35.89,76530.52,0.2,0.10423,7e-05,13.40837]
[1779572879458,35.89,76524.63,0.2,0.10383,7e-05,13.37034]
[1779572884618,35.89,76516.38,0.2,0.10328,7e-05,13.31719]
[1779572890986,35.9,76515.16,0.2,0.10321,7e-05,13.31054]
[1779572893790,35.9,76519.37,0.2,0.1035,7e-05,13.33846]
[1779572896894,35.9,76530.8,0.2,0.10428,7e-05,13.41325]
[1779572897262,35.9,76535.76,0.2,0.10462,7e-05,13.4457]
[1779572902940,35.9,76539.35,0.2,0.10486,7e-05,13.46891]
[1779572904520,35.9,76541.53,0.2,0.10501,7e-05,13.483]
[1779572909668,35.9,76529.65,0.2,0.1042,7e-05,13.40544]
[1779572911977,35.9,76524.21,0.2,0.10383,7e-05,13.37008]
[1779572916141,35.9,76518.92,0.2,0.10345,7e-05,13.3325]
[1779572923661,35.9,76515.9,0.2,0.10327,7e-05,13.31461]
[1779572928801,35.9,76521.36,0.2,0.10364,7e-05,13.35093]
[1779572932953,35.9,76520.53,0.2,0.10359,7e-05,13.34592]
[1779572933535,35.9,76521.24,0.2,0.10364,7e-05,13.35067]
[1779572937444,35.9,76522.7,0.2,0.10375,7e-05,13.36067]
[1779572938375,35.9,76513.65,0.2,0.10313,7e-05,13.30187]
[1779572939149,35.9,76513.65,0.2,0.10313,7e-05,13.30187]
[1779572943088,35.91,76505.65,0.2,0.10261,7e-05,13.25112]
[1779572943390,35.91,76505.56,0.2,0.1026,7e-05,13.25081]
[1779572944472,35.91,76496.08,0.2,0.10197,7e-05,13.18969]
[1779572944823,35.91,76496.08,0.2,0.10197,7e-05,13.18969]
[1779572945625,35.91,76490.01,0.2,0.10157,7e-05,13.1508]
[1779572945945,35.91,76490.01,0.2,0.10157,7e-05,13.1508]
[1779572946659,35.91,76489.96,0.2,0.10157,7e-05,13.1509]
[1779572947264,35.91,76494.66,0.2,0.10189,7e-05,13.18172]
[1779572947971,35.91,76494.66,0.2,0.10189,7e-05,13.18172]
[1779572948007,35.91,76494.66,0.2,0.10189,7e-05,13.18172]
[1779572948848,35.91,76497.94,0.2,0.10211,7e-05,13.20332]
[1779572948883,35.91,76497.94,0.2,0.10211,7e-05,13.20332]
[1779572950061,35.91,76483.57,0.2,0.10116,7e-05,13.11109]
[1779572950497,35.91,76483.57,0.2,0.10116,7e-05,13.11109]
[1779572952059,35.91,76486.39,0.2,0.10135,7e-05,13.12977]
[1779572958066,35.92,76490.46,0.2,0.10166,7e-05,13.15902]
[1779572963101,35.92,76494.36,0.2,0.10194,7e-05,13.18617]
[1779572967318,35.92,76497.45,0.2,0.10216,7e-05,13.20754]
[1779572973076,35.92,76501.55,0.2,0.10243,7e-05,13.232]
[1779572974595,35.92,76501.96,0.2,0.10246,7e-05,13.23492]
[1779572980177,35.93,76503.65,0.2,0.10259,7e-05,13.24739]
[1779572983226,35.93,76504.69,0.2,0.10266,7e-05,13.25487]
[1779572989004,35.93,76505.24,0.2,0.10271,7e-05,13.25968]
[1779572994326,35.93,76516.66,0.2,0.1035,7e-05,13.33531]
[1779572997349,35.93,76521.46,0.2,0.10383,7e-05,13.36674]
[1779572998155,35.93,76521.46,0.2,0.10383,7e-05,13.36674]
[1779572998167,35.93,76521.46,0.2,0.10383,7e-05,13.36674]
[1779573000749,35.93,76538.41,0.2,0.10498,7e-05,13.47725]
[1779573002881,35.93,76539.93,0.2,0.10509,7e-05,13.48708]
[1779573003163,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573003360,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573003778,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573003805,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573003913,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573004034,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573004152,35.93,76541.82,0.2,0.10521,7e-05,13.49917]
[1779573004047,35.93,76549.13,0.2,0.10571,7e-05,13.54706]
[1779573005074,35.93,76549.13,0.2,0.10571,7e-05,13.54706]
[1779573005140,35.93,76565.05,0.2,0.10681,7e-05,13.65122]
[1779573006166,35.93,76565.05,0.2,0.10681,7e-05,13.65122]
[1779573006207,35.93,76579.21,0.2,0.10779,7e-05,13.74397]
[1779573006709,35.93,76579.21,0.2,0.10779,7e-05,13.74397]
[1779573007782,35.93,76585.24,0.2,0.10821,7e-05,13.78358]
[1779573008490,35.93,76586.59,0.2,0.1083,7e-05,13.79241]
[1779573009134,35.93,76586.59,0.2,0.1083,7e-05,13.79241]
[1779573010776,35.93,76592.88,0.2,0.10875,7e-05,13.83395]
[1779573011427,35.93,76596.38,0.2,0.10899,7e-05,13.85701]
[1779573011900,35.93,76596.38,0.2,0.10899,7e-05,13.85701]
[1779573013615,35.93,76601.86,0.2,0.10938,7e-05,13.89313]
[1779573016310,35.93,76597.02,0.2,0.10904,7e-05,13.86122]
[1779573018091,35.93,76601.1,0.2,0.10932,7e-05,13.88811]
[1779573019402,35.93,76599.18,0.2,0.10919,7e-05,13.87539]
[1779573019626,35.93,76598.03,0.2,0.10911,7e-05,13.86781]
[1779573020470,35.93,76598.03,0.2,0.10911,7e-05,13.86781]
[1779573020514,35.93,76597.48,0.2,0.10906,7e-05,13.86394]
[1779573024966,35.93,76601.53,0.2,0.10935,7e-05,13.89056]
[1779573025025,35.93,76601.53,0.2,0.10935,7e-05,13.89056]
[1779573025268,35.93,76599.55,0.2,0.10921,7e-05,13.87749]
[1779573027009,35.93,76593.85,0.2,0.10881,7e-05,13.83996]
[1779573027582,35.93,76590.93,0.2,0.1086,7e-05,13.82053]
[1779573029308,35.93,76590.08,0.2,0.10854,7e-05,13.81484]
[1779573034405,35.93,76588.49,0.2,0.10839,7e-05,13.79915]
[1779573037452,35.93,76583.35,0.2,0.10802,7e-05,13.76431]
[1779573037488,35.93,76583.35,0.2,0.10802,7e-05,13.76431]
[1779573037636,35.93,76590.45,0.2,0.10851,7e-05,13.81072]
[1779573038416,35.93,76590.45,0.2,0.10851,7e-05,13.81072]
[1779573040744,35.93,76599.58,0.2,0.10915,7e-05,13.87104]
[1779573040845,35.93,76596.55,0.2,0.10894,7e-05,13.85106]
[1779573046699,35.93,76590.91,0.2,0.10854,7e-05,13.81327]
[1779573051945,35.92,76590.38,0.2,0.1085,7e-05,13.80922]
[1779573052098,35.92,76590.38,0.2,0.1085,7e-05,13.80922]
[1779573052105,35.92,76590.38,0.2,0.1085,7e-05,13.80922]
[1779573052212,35.92,76590.45,0.2,0.1085,7e-05,13.80957]
[1779573054184,35.92,76596.69,0.2,0.10894,7e-05,13.85064]
[1779573059655,35.92,76612.06,0.2,0.11001,7e-05,13.95171]
[1779573061010,35.92,76615.14,0.2,0.11023,7e-05,13.97181]
[1779573066840,35.92,76631.61,0.2,0.11138,7e-05,14.079]
[1779573070143,35.92,76634.68,0.2,0.11159,7e-05,14.09868]
[1779573075503,35.92,76651.24,0.2,0.11274,7e-05,14.20575]
[1779573080938,35.91,76652.25,0.2,0.11278,7e-05,14.20949]
[1779573084786,35.91,76654.15,0.2,0.1129,7e-05,14.22063]
[1779573088279,35.91,76654.4,0.2,0.1129,7e-05,14.22083]
[1779573094029,35.9,76660.72,0.2,0.11329,7e-05,14.25537]
[1779573094992,35.9,76660.72,0.2,0.11329,7e-05,14.25537]
[1779573100071,35.89,76664.6,0.2,0.11354,7e-05,14.27809]
[1779573103917,35.89,76664.39,0.2,0.1135,7e-05,14.27504]
[1779573105006,35.89,76666.05,0.2,0.11362,7e-05,14.28556]
[1779573105106,35.89,76666.71,0.2,0.11366,7e-05,14.28941]
[1779573107716,35.89,76670.94,0.2,0.11395,7e-05,14.31657]
[1779573113163,35.88,76671.33,0.2,0.11394,7e-05,14.31596]
[1779573118198,35.88,76670.83,0.2,0.11388,7e-05,14.31006]
[1779573123233,35.87,76670.15,0.2,0.1138,7e-05,14.30304]
[1779573128268,35.87,76674.33,0.2,0.11408,7e-05,14.32839]
[1779573129904,35.87,76666.12,0.2,0.11348,7e-05,14.27366]
[1779573130282,35.87,76668.09,0.2,0.11361,7e-05,14.28586]
[1779573135317,35.86,76668.05,0.2,0.11358,7e-05,14.28313]
[1779573140352,35.86,76667.78,0.2,0.11354,7e-05,14.27889]
[1779573145387,35.86,76665.07,0.2,0.11332,7e-05,14.2585]
[1779573148750,35.85,76663.84,0.2,0.11321,7e-05,14.24898]
[1779573154450,35.85,76653.45,0.2,0.11242,7e-05,14.17389]
[1779573159486,35.85,76647.25,0.2,0.11195,7e-05,14.13112]
[1779573163518,35.85,76646.99,0.2,0.11193,7e-05,14.12857]
[1779573169557,35.84,76636.38,0.2,0.11115,7e-05,14.05642]
[1779573174593,35.84,76636.17,0.2,0.11112,7e-05,14.05415]
[1779573179628,35.84,76639.78,0.2,0.11137,7e-05,14.07714]
[1779573184663,35.84,76640.26,0.2,0.11139,7e-05,14.07917]
[1779573192114,35.84,76640.37,0.2,0.11139,7e-05,14.07895]
[1779573197114,35.83,76641.49,0.2,0.11145,7e-05,14.08469]
[1779573200673,35.83,76633.45,0.2,0.11087,7e-05,14.03025]
[1779573200722,35.83,76633.45,0.2,0.11087,7e-05,14.03025]
[1779573200876,35.83,76633.45,0.2,0.11087,7e-05,14.03025]
[1779573201231,35.83,76633.45,0.2,0.11087,7e-05,14.03025]
[1779573201332,35.83,76624.58,0.2,0.11024,7e-05,13.97137]
[1779573202471,35.83,76602.68,0.2,0.10869,7e-05,13.82639]
[1779573202957,35.83,76602.68,0.2,0.10869,7e-05,13.82639]
[1779573203013,35.83,76597.83,0.2,0.10835,7e-05,13.79423]
[1779573208831,35.83,76586.79,0.2,0.10755,7e-05,13.71921]
[1779573210346,35.83,76586.79,0.2,0.10755,7e-05,13.71921]
[1779573210376,35.83,76586.79,0.2,0.10755,7e-05,13.71921]
[1779573210411,35.83,76586.79,0.2,0.10755,7e-05,13.71921]
[1779573210468,35.83,76586.9,0.2,0.10755,7e-05,13.71908]
[1779573210629,35.83,76586.9,0.2,0.10755,7e-05,13.71908]
[1779573210920,35.83,76586.9,0.2,0.10755,7e-05,13.71908]
[1779573211154,35.83,76586.9,0.2,0.10755,7e-05,13.71908]
[1779573212015,35.83,76599.74,0.2,0.10842,7e-05,13.8002]
[1779573212437,35.83,76621.77,0.2,0.10998,7e-05,13.94588]
[1779573213427,35.83,76621.77,0.2,0.10998,7e-05,13.94588]
[1779573222929,35.82,76631.67,0.2,0.11066,7e-05,14.00998]
[1779573225071,35.82,76631.78,0.2,0.11067,7e-05,14.01053]
[1779573231991,35.82,76630.78,0.2,0.11058,7e-05,14.00237]
[1779573234411,35.82,76630.78,0.2,0.11058,7e-05,14.00237]
[1779573240049,35.82,76631.09,0.2,0.11059,7e-05,14.00288]
[1779573245084,35.82,76627.97,0.2,0.11035,7e-05,13.98098]
[1779573250042,35.82,76624.56,0.2,0.1101,7e-05,13.95781]
[1779573250114,35.82,76624.56,0.2,0.1101,7e-05,13.95781]
[1779573250147,35.82,76624.56,0.2,0.1101,7e-05,13.95781]
[1779573250423,35.81,76622.73,0.2,0.10997,7e-05,13.94556]
[1779573251349,35.81,76622.73,0.2,0.10997,7e-05,13.94556]
[1779573251413,35.81,76614.22,0.2,0.10937,7e-05,13.88879]
[1779573251747,35.81,76614.22,0.2,0.10937,7e-05,13.88879]
[1779573252276,35.81,76614.22,0.2,0.10937,7e-05,13.88879]
[1779573252384,35.81,76614.22,0.2,0.10937,7e-05,13.88879]
[1779573252634,35.81,76617.96,0.2,0.10963,7e-05,13.9135]
[1779573252858,35.81,76617.96,0.2,0.10963,7e-05,13.9135]
[1779573255473,35.81,76621.21,0.2,0.10986,7e-05,13.93486]
[1779573257407,35.81,76624.73,0.2,0.1101,7e-05,13.95799]
[1779573258408,35.81,76629.7,0.2,0.11045,7e-05,13.99079]
[1779573259425,35.81,76633.31,0.2,0.11071,7e-05,14.01455]
[1779573265225,35.81,76643.5,0.2,0.11141,7e-05,14.08027]
[1779573270213,35.81,76643.46,0.2,0.1114,7e-05,14.07881]
[1779573275296,35.8,76643.8,0.2,0.11138,7e-05,14.07572]
[1779573282345,35.8,76642.79,0.2,0.11129,7e-05,14.06711]
[1779573283587,35.8,76643.8,0.2,0.11136,7e-05,14.07357]
[1779573289171,35.8,76643.72,0.2,0.11134,7e-05,14.07174]
[1779573294429,35.8,76654.35,0.2,0.11207,7e-05,14.14044]
[1779573299465,35.79,76656.12,0.2,0.11218,7e-05,14.15038]
[1779573300375,35.79,76656.12,0.2,0.11218,7e-05,14.15038]
[1779573305507,35.79,76661.82,0.2,0.11256,7e-05,14.18597]
[1779573310542,35.79,76661.49,0.2,0.11252,7e-05,14.18161]
[1779573315577,35.78,76660.74,0.2,0.11244,7e-05,14.17443]
[1779573322627,35.78,76657.92,0.2,0.1122,7e-05,14.15257]
[1779573330684,35.77,76658.52,0.2,0.11221,7e-05,14.15318]
[1779573335720,35.77,76660.48,0.2,0.1123,7e-05,14.16043]
[1779573338414,35.77,76663.63,0.2,0.11252,7e-05,14.18097]
[1779573338489,35.77,76663.63,0.2,0.11252,7e-05,14.18097]
[1779573338529,35.77,76663.63,0.2,0.11252,7e-05,14.18097]
[1779573339870,35.76,76677.14,0.2,0.11348,7e-05,14.26964]
[1779573341282,35.76,76677.14,0.2,0.11348,7e-05,14.26964]
[1779573341819,35.76,76678.38,0.2,0.11356,7e-05,14.27673]
[1779573342596,35.76,76678.38,0.2,0.11356,7e-05,14.27673]
[1779573342602,35.76,76682.23,0.2,0.11383,7e-05,14.30189]
[1779573343965,35.76,76687.72,0.2,0.11423,7e-05,14.33862]
[1779573345179,35.76,76700.01,0.2,0.11512,7e-05,14.42063]
[1779573347018,35.76,76704.46,0.2,0.11544,7e-05,14.4496]
[1779573351664,35.76,76707.92,0.2,0.11567,7e-05,14.47106]
[1779573351832,35.76,76706.08,0.2,0.11553,7e-05,14.45824]
[1779573356867,35.75,76695.62,0.2,0.11473,7e-05,14.38504]
[1779573361902,35.75,76695.11,0.2,0.11466,7e-05,14.37897]
[1779573367944,35.74,76698.06,0.2,0.11485,7e-05,14.3957]
[1779573371674,35.74,76705.59,0.2,0.11538,7e-05,14.44461]
[1779573371972,35.74,76707.53,0.2,0.11552,7e-05,14.45706]
[1779573372871,35.74,76707.53,0.2,0.11552,7e-05,14.45706]
[1779573373431,35.74,76707.53,0.2,0.11552,7e-05,14.45706]
[1779573377563,35.73,76719.25,0.2,0.11636,7e-05,14.5341]
[1779573381494,35.73,76727.4,0.2,0.11694,7e-05,14.58746]
[1779573382875,35.73,76729.14,0.2,0.11707,7e-05,14.59861]
[1779573386497,35.73,76728.17,0.2,0.11698,7e-05,14.59119]
[1779573386703,35.73,76727.18,0.2,0.1169,7e-05,14.58394]
[1779573387077,35.73,76723.66,0.2,0.11664,7e-05,14.56024]
[1779573387672,35.73,76723.66,0.2,0.11664,7e-05,14.56024]
[1779573390826,35.73,76724.75,0.2,0.1167,7e-05,14.56579]
[1779573391105,35.72,76724.02,0.2,0.11662,7e-05,14.55653]
[1779573391764,35.72,76724.02,0.2,0.11662,7e-05,14.55653]
[1779573397147,35.72,76723.37,0.2,0.11653,7e-05,14.54903]
[1779573400574,35.72,76723.58,0.2,0.11654,7e-05,14.54941]
[1779573400629,35.72,76723.65,0.2,0.11653,7e-05,14.54884]
[1779573400679,35.72,76723.65,0.2,0.11653,7e-05,14.54884]
[1779573406212,35.71,76722.71,0.2,0.11642,7e-05,14.53841]
[1779573411247,35.7,76724.9,0.2,0.11652,7e-05,14.54827]
[1779573416282,35.69,76732.89,0.2,0.11706,7e-05,14.59776]
[1779573421321,35.69,76735.56,0.2,0.11721,7e-05,14.61129]
[1779573426352,35.68,76735.57,0.2,0.11716,7e-05,14.60692]
[1779573431387,35.67,76735.83,0.2,0.11713,7e-05,14.60429]
[1779573436631,35.66,76735.22,0.2,0.11705,7e-05,14.59669]
[1779573436762,35.66,76734.45,0.2,0.11698,7e-05,14.59063]
[1779573436861,35.66,76734.45,0.2,0.11698,7e-05,14.59063]
[1779573437037,35.66,76734.45,0.2,0.11698,7e-05,14.59063]
[1779573437435,35.66,76710.84,0.2,0.11523,7e-05,14.43069]
[1779573438621,35.66,76710.84,0.2,0.11523,7e-05,14.43069]
[1779573441383,35.66,76700.32,0.2,0.11444,7e-05,14.35808]
[1779573446420,35.65,76701.17,0.2,0.11447,7e-05,14.36098]
[1779573447485,35.65,76701.18,0.2,0.11446,7e-05,14.36047]
[1779573451006,35.65,76709.88,0.2,0.11507,7e-05,14.41649]
[1779573456568,35.64,76715.2,0.2,0.11539,7e-05,14.44449]
[1779573461602,35.64,76715.67,0.2,0.11539,7e-05,14.4444]
[1779573463610,35.64,76715.2,0.2,0.11535,7e-05,14.44058]
[1779573468652,35.63,76705.16,0.2,0.11457,7e-05,14.36915]
[1779573471325,35.63,76705.16,0.2,0.11457,7e-05,14.36915]
[1779573473540,35.62,76705.5,0.2,0.11457,7e-05,14.36913]
[1779573474655,35.62,76705.37,0.2,0.11455,7e-05,14.36768]
[1779573479729,35.62,76710.51,0.2,0.11488,7e-05,14.39852]
[1779573480974,35.62,76709.83,0.2,0.11483,7e-05,14.39331]
[1779573481591,35.62,76709.83,0.2,0.11483,7e-05,14.39331]
[1779573481752,35.62,76709.83,0.2,0.11483,7e-05,14.39331]
[1779573482075,35.62,76710.55,0.2,0.11487,7e-05,14.39754]
[1779573486426,35.61,76710.05,0.2,0.11481,7e-05,14.39171]
[1779573487019,35.61,76709.04,0.2,0.11473,7e-05,14.38431]
[1779573492819,35.6,76709.81,0.2,0.11474,7e-05,14.3859]
[1779573495563,35.6,76709.97,0.2,0.11475,7e-05,14.38637]
[1779573496089,35.6,76709.27,0.2,0.11468,7e-05,14.38045]
[1779573497771,35.6,76709.95,0.2,0.11473,7e-05,14.38502]
[1779573498488,35.6,76710.01,0.2,0.11473,7e-05,14.38482]
[1779573501122,35.6,76709.92,0.2,0.1147,7e-05,14.38239]
[1779573506925,35.59,76706.91,0.2,0.11444,7e-05,14.35797]
[1779573508342,35.59,76706.91,0.2,0.11444,7e-05,14.35797]
[1779573509752,35.59,76706.44,0.2,0.11439,7e-05,14.35365]
[1779573510502,35.59,76707.25,0.2,0.11445,7e-05,14.3591]
[1779573512463,35.59,76706.11,0.2,0.11435,7e-05,14.35027]
[1779573518002,35.58,76707.28,0.2,0.11437,7e-05,14.3505]
[1779573523037,35.58,76706.48,0.2,0.11428,7e-05,14.34224]
[1779573528393,35.57,76706.01,0.2,0.11421,7e-05,14.33623]
[1779573531263,35.57,76706.22,0.2,0.11422,7e-05,14.33707]
[1779573534366,35.57,76706.22,0.2,0.11421,7e-05,14.33593]
[1779573537809,35.56,76706.18,0.2,0.11418,7e-05,14.33338]
[1779573537944,35.56,76706.18,0.2,0.11416,7e-05,14.33167]
[1779573537956,35.56,76706.18,0.2,0.11416,7e-05,14.33167]
[1779573538461,35.56,76706.18,0.2,0.11416,7e-05,14.33167]
[1779573538692,35.56,76706.18,0.2,0.11416,7e-05,14.33167]
[1779573538718,35.56,76699.35,0.2,0.11365,7e-05,14.28505]
[1779573539780,35.56,76678.13,0.2,0.11211,7e-05,14.14194]
[1779573540798,35.56,76658.85,0.2,0.11071,7e-05,14.01245]
[1779573542904,35.56,76669.75,0.2,0.11149,7e-05,14.08476]
[1779573543755,35.56,76669.75,0.2,0.11149,7e-05,14.08476]
[1779573544258,35.56,76672.08,0.2,0.11165,7e-05,14.09928]
[1779573544267,35.56,76673.5,0.2,0.11175,7e-05,14.10879]
[1779573545172,35.56,76673.5,0.2,0.11175,7e-05,14.10879]
[1779573545315,35.56,76673.5,0.2,0.11175,7e-05,14.10879]
[1779573545418,35.56,76673.5,0.2,0.11175,7e-05,14.10879]
[1779573545883,35.55,76683.66,0.2,0.11247,7e-05,14.17588]
[1779573546566,35.55,76683.66,0.2,0.11247,7e-05,14.17588]
[1779573547030,35.55,76685.34,0.2,0.11259,7e-05,14.18682]
[1779573547269,35.55,76685.34,0.2,0.11259,7e-05,14.18682]
[1779573549173,35.55,76691.57,0.2,0.11304,7e-05,14.22828]
[1779573550473,35.55,76692.01,0.2,0.11307,7e-05,14.23084]
[1779573556271,35.54,76694.37,0.2,0.11319,7e-05,14.24256]
[1779573561307,35.54,76695.55,0.2,0.11324,7e-05,14.24745]
[1779573566342,35.53,76697.22,0.2,0.11333,7e-05,14.25562]
[1779573566878,35.53,76697.22,0.2,0.11333,7e-05,14.25562]
[1779573571635,35.53,76696.02,0.2,0.11323,7e-05,14.24651]
[1779573577888,35.53,76697.4,0.2,0.11326,7e-05,14.24805]
[1779573580846,35.52,76698.02,0.2,0.11329,7e-05,14.25047]
[1779573584597,35.52,76701.98,0.2,0.11355,7e-05,14.27453]
[1779573587155,35.52,76705.06,0.2,0.11375,7e-05,14.2936]
[1779573588387,35.52,76708.84,0.2,0.11402,7e-05,14.31855]
[1779573593532,35.51,76716.9,0.2,0.11458,7e-05,14.36931]
[1779573595764,35.51,76716.99,0.2,0.11458,7e-05,14.3693]
[1779573596023,35.51,76717.53,0.2,0.11461,7e-05,14.37233]
[1779573597484,35.51,76717.93,0.2,0.11463,7e-05,14.3744]
[1779573600862,35.5,76720.33,0.2,0.11479,7e-05,14.38869]
[1779573600924,35.5,76720.33,0.2,0.11479,7e-05,14.38869]
[1779573601568,35.5,76720.21,0.2,0.11477,7e-05,14.38724]
[1779573602995,35.5,76735.4,0.2,0.11588,7e-05,14.48849]
[1779573603678,35.5,76735.4,0.2,0.11588,7e-05,14.48849]
[1779573604019,35.5,76731.33,0.2,0.11557,7e-05,14.46019]
[1779573605698,35.5,76729.73,0.2,0.11544,7e-05,14.44863]
[1779573605733,35.5,76729.73,0.2,0.11544,7e-05,14.44863]
[1779573606173,35.5,76730.57,0.2,0.11549,7e-05,14.45359]
[1779573606708,35.5,76730.57,0.2,0.11549,7e-05,14.45359]
[1779573608987,35.49,76721.85,0.2,0.11483,7e-05,14.39265]
[1779573611076,35.49,76735.42,0.2,0.11581,7e-05,14.48295]
[1779573611460,35.49,76735.42,0.2,0.11581,7e-05,14.48295]
[1779573612022,35.49,76738.04,0.2,0.116,7e-05,14.49991]
[1779573612241,35.49,76738.04,0.2,0.116,7e-05,14.49991]
[1779573612274,35.49,76738.04,0.2,0.116,7e-05,14.49991]
[1779573612523,35.49,76738.04,0.2,0.116,7e-05,14.49991]
[1779573612679,35.49,76741.63,0.2,0.11626,7e-05,14.52374]
[1779573617715,35.48,76746.17,0.2,0.11657,7e-05,14.55195]
[1779573622709,35.48,76744.37,0.2,0.11641,7e-05,14.53767]
[1779573622750,35.48,76745.56,0.2,0.11649,7e-05,14.54523]
[1779573627785,35.48,76748.12,0.2,0.11665,7e-05,14.5597]
[1779573627957,35.48,76748.12,0.2,0.11665,7e-05,14.5597]
[1779573629938,35.47,76748.13,0.2,0.11664,7e-05,14.55895]
[1779573636802,35.46,76743.75,0.2,0.11623,7e-05,14.51997]
[1779573640934,35.46,76737.87,0.2,0.11576,7e-05,14.47734]
[1779573645895,35.45,76733.24,0.2,0.11538,7e-05,14.4428]
[1779573645913,35.45,76739.41,0.2,0.11583,7e-05,14.48392]
[1779573647154,35.45,76751.63,0.2,0.11673,7e-05,14.5661]
[1779573649941,35.45,76738.3,0.2,0.11572,7e-05,14.47361]
[1779573651343,35.45,76737.63,0.2,0.11566,7e-05,14.46846]
[1779573651453,35.45,76737.63,0.2,0.11566,7e-05,14.46846]
[1779573651955,35.45,76735.5,0.2,0.1155,7e-05,14.45339]
[1779573652234,35.45,76735.5,0.2,0.1155,7e-05,14.45339]
[1779573652257,35.45,76735.5,0.2,0.1155,7e-05,14.45339]
[1779573653553,35.45,76728.12,0.2,0.11494,7e-05,14.40284]
[1779573654136,35.44,76724.9,0.2,0.1147,7e-05,14.38052]
[1779573654169,35.44,76724.9,0.2,0.1147,7e-05,14.38052]
[1779573659854,35.44,76718.06,0.2,0.11418,7e-05,14.33232]
[1779573662829,35.44,76717.58,0.2,0.11412,7e-05,14.32718]
[1779573664009,35.44,76717.39,0.2,0.1141,7e-05,14.32542]
[1779573664329,35.44,76717.39,0.2,0.1141,7e-05,14.32542]
[1779573667698,35.43,76725.91,0.2,0.11471,7e-05,14.38142]
[1779573672808,35.43,76723.66,0.2,0.11451,7e-05,14.36354]
[1779573673811,35.43,76723.19,0.2,0.11447,7e-05,14.35929]
[1779573677347,35.43,76722.57,0.2,0.11441,7e-05,14.35404]
[1779573677496,35.43,76722.57,0.2,0.11441,7e-05,14.35404]
[1779573679150,35.42,76737.54,0.2,0.11549,7e-05,14.45309]
[1779573683822,35.42,76739.51,0.2,0.11561,7e-05,14.46441]
[1779573683923,35.42,76740.97,0.2,0.11571,7e-05,14.47294]
[1779573689311,35.41,76741.68,0.2,0.11573,7e-05,14.47521]
[1779573691624,35.41,76745.31,0.2,0.11598,7e-05,14.49792]
[1779573697276,35.4,76749.82,0.2,0.11624,7e-05,14.52082]
[1779573702311,35.4,76750.35,0.2,0.11624,7e-05,14.5211]
[1779573707345,35.39,76750.3,0.2,0.1162,7e-05,14.51753]
[1779573708251,35.39,76750.3,0.2,0.1162,7e-05,14.51753]
[1779573708353,35.39,76749.51,0.2,0.11614,7e-05,14.51153]
[1779573713387,35.39,76745.88,0.2,0.11585,7e-05,14.48544]
[1779573716394,35.39,76743.5,0.2,0.11567,7e-05,14.46874]
[1779573716941,35.39,76743.49,0.2,0.11566,7e-05,14.46812]
[1779573720618,35.39,76743.87,0.2,0.11569,7e-05,14.47039]
[1779573722683,35.39,76743.8,0.2,0.11567,7e-05,14.469]
[1779573728494,35.38,76748.99,0.2,0.11603,7e-05,14.50152]
[1779573733229,35.38,76746.34,0.2,0.11581,7e-05,14.48218]
[1779573733235,35.38,76746.34,0.2,0.11581,7e-05,14.48218]
[1779573737111,35.38,76747.05,0.2,0.11584,7e-05,14.48497]
[1779573742592,35.37,76754.8,0.2,0.11638,7e-05,14.53414]
[1779573743078,35.37,76754.8,0.2,0.11638,7e-05,14.53414]
[1779573748634,35.36,76746.51,0.2,0.11572,7e-05,14.47406]
[1779573749107,35.36,76746.51,0.2,0.11572,7e-05,14.47406]
[1779573754676,35.36,76746.08,0.2,0.11563,7e-05,14.46428]
[1779573758544,35.36,76747.3,0.2,0.1157,7e-05,14.47098]
[1779573763739,35.35,76750.43,0.2,0.1159,7e-05,14.4891]
[1779573764439,35.35,76750.43,0.2,0.1159,7e-05,14.4891]
[1779573764663,35.35,76750.43,0.2,0.1159,7e-05,14.4891]
[1779573764747,35.35,76764.51,0.2,0.11695,7e-05,14.58454]
[1779573765404,35.35,76764.51,0.2,0.11695,7e-05,14.58454]
[1779573767593,35.35,76768.76,0.2,0.11726,7e-05,14.61261]
[1779573767942,35.35,76768.76,0.2,0.11726,7e-05,14.61261]
[1779573770671,35.35,76767.05,0.2,0.11711,7e-05,14.59964]
[1779573771521,35.35,76766.94,0.2,0.1171,7e-05,14.59844]
[1779573771663,35.35,76766.94,0.2,0.1171,7e-05,14.59844]
[1779573771883,35.35,76766.94,0.2,0.1171,7e-05,14.59844]
[1779573777084,35.34,76775.37,0.2,0.1177,8e-05,14.65332]
[1779573777912,35.34,76772.86,0.2,0.11751,8e-05,14.63569]
[1779573779580,35.34,76771.55,0.2,0.1174,8e-05,14.62576]
[1779573780553,35.34,76771.12,0.2,0.11736,8e-05,14.62234]
[1779573781967,35.34,76772.15,0.2,0.11743,8e-05,14.62887]
[1779573782121,35.34,76770.28,0.2,0.11729,8e-05,14.61564]
[1779573782480,35.34,76770.28,0.2,0.11729,8e-05,14.61564]
[1779573782872,35.34,76764.48,0.2,0.11685,7e-05,14.57567]
[1779573787618,35.33,76772.81,0.2,0.11745,8e-05,14.63056]
[1779573792747,35.33,76773.57,0.2,0.11748,8e-05,14.63322]
[1779573793472,35.33,76776.91,0.2,0.11772,8e-05,14.65547]
[1779573796234,35.32,76780.79,0.2,0.118,8e-05,14.68024]
[1779573796273,35.32,76780.79,0.2,0.118,8e-05,14.68024]
[1779573796293,35.32,76780.79,0.2,0.118,8e-05,14.68024]
[1779573798107,35.32,76786.66,0.2,0.11844,8e-05,14.72001]
[1779573802131,35.32,76786.45,0.2,0.1184,8e-05,14.7163]
[1779573812076,35.31,76778.88,0.2,0.11773,8e-05,14.65461]
[1779573818117,35.3,76778.81,0.2,0.11768,8e-05,14.65073]
[1779573820562,35.3,76778.82,0.2,0.11767,8e-05,14.64967]
[1779573826174,35.3,76780.41,0.2,0.11775,8e-05,14.65694]
[1779573831600,35.29,76786.47,0.2,0.11818,8e-05,14.69604]
[1779573837252,35.28,76793.65,0.2,0.11867,8e-05,14.74045]
[1779573838202,35.28,76793.65,0.2,0.11867,8e-05,14.74045]
[1779573840564,35.28,76784.89,0.2,0.118,8e-05,14.67941]
[1779573843744,35.28,76784.76,0.2,0.11797,8e-05,14.67727]
[1779573849433,35.28,76791.99,0.2,0.11849,8e-05,14.72454]
[1779573849472,35.28,76791.99,0.2,0.11849,8e-05,14.72454]
[1779573850162,35.28,76791.99,0.2,0.11849,8e-05,14.72454]
[1779573850797,35.28,76796.6,0.2,0.11884,8e-05,14.75571]
[1779573851343,35.27,76795.31,0.2,0.11873,8e-05,14.74609]
[1779573851801,35.27,76795.31,0.2,0.11873,8e-05,14.74609]
[1779573852568,35.27,76795.06,0.2,0.11871,8e-05,14.74399]
[1779573854710,35.27,76791.8,0.2,0.11846,8e-05,14.72134]
[1779573859556,35.27,76791.58,0.2,0.11842,8e-05,14.71801]
[1779573859558,35.27,76791.58,0.2,0.11842,8e-05,14.71801]
[1779573860173,35.27,76791.58,0.2,0.11842,8e-05,14.71801]
[1779573865452,35.27,76792.87,0.2,0.11848,8e-05,14.72384]
[1779573870886,35.26,76786.66,0.2,0.11799,8e-05,14.67949]
[1779573874670,35.26,76782.62,0.2,0.11765,8e-05,14.64664]
[1779573878670,35.26,76781.61,0.2,0.11755,8e-05,14.63793]
[1779573884588,35.25,76790.86,0.2,0.11821,8e-05,14.69775]
[1779573886531,35.25,76788.75,0.2,0.11804,8e-05,14.68289]
[1779573887546,35.25,76789.69,0.2,0.11811,8e-05,14.68891]
[1779573888036,35.25,76789.69,0.2,0.11811,8e-05,14.68891]
[1779573890878,35.25,76789.97,0.2,0.11812,8e-05,14.6896]
[1779573891525,35.25,76790.12,0.2,0.11812,8e-05,14.68979]
[1779573892053,35.25,76790.12,0.2,0.11812,8e-05,14.68979]
[1779573893886,35.25,76790.48,0.2,0.11814,8e-05,14.69185]
[1779573893922,35.25,76790.48,0.2,0.11814,8e-05,14.69185]
[1779573899921,35.24,76792.98,0.2,0.1183,8e-05,14.70577]
[1779573900531,35.24,76791.92,0.2,0.1182,8e-05,14.69734]
[1779573901287,35.24,76790.77,0.2,0.11812,8e-05,14.68948]
[1779573901434,35.24,76790.77,0.2,0.11812,8e-05,14.68948]
[1779573902809,35.24,76785.25,0.2,0.11769,8e-05,14.65115]
[1779573903032,35.24,76779.06,0.2,0.11721,8e-05,14.60779]
[1779573904245,35.24,76779.06,0.2,0.11721,8e-05,14.60779]
[1779573904730,35.23,76768.33,0.2,0.1164,7e-05,14.53395]
[1779573906306,35.23,76772.28,0.2,0.11669,7e-05,14.56053]
[1779573907071,35.23,76768.76,0.2,0.11642,7e-05,14.53564]
[1779573911424,35.23,76764.06,0.2,0.11605,7e-05,14.50221]
[1779573911778,35.23,76763.6,0.2,0.11601,7e-05,14.49863]
[1779573913169,35.23,76763.6,0.2,0.11601,7e-05,14.49863]
[1779573914836,35.23,76758.26,0.2,0.11559,7e-05,14.46041]
[1779573917705,35.22,76746.11,0.2,0.11467,7e-05,14.37615]
[1779573918516,35.22,76745.83,0.2,0.11465,7e-05,14.37378]
[1779573923862,35.22,76743.04,0.2,0.11441,7e-05,14.35212]
[1779573929904,35.21,76743.84,0.2,0.11444,7e-05,14.35507]
[1779573934939,35.21,76744.52,0.2,0.11444,7e-05,14.354]
[1779573935615,35.21,76744.52,0.2,0.11444,7e-05,14.354]
[1779573935635,35.21,76744.52,0.2,0.11444,7e-05,14.354]
[1779573939349,35.21,76732.6,0.2,0.11355,7e-05,14.27172]
[1779573940581,35.21,76732.6,0.2,0.11355,7e-05,14.27172]
[1779573945252,35.21,76721.84,0.2,0.11274,7e-05,14.19745]
[1779573946350,35.21,76718.31,0.2,0.11248,7e-05,14.17316]
[1779573946407,35.21,76718.31,0.2,0.11248,7e-05,14.17316]
[1779573947372,35.21,76717.3,0.2,0.11241,7e-05,14.16617]
[1779573948014,35.21,76717.3,0.2,0.11241,7e-05,14.16617]
[1779573949861,35.21,76729.51,0.2,0.1133,7e-05,14.24856]
[1779573955079,35.2,76719.45,0.2,0.11254,7e-05,14.17886]
[1779573956272,35.2,76719.45,0.2,0.11254,7e-05,14.17886]
[1779573964527,35.2,76714.21,0.2,0.11214,7e-05,14.14171]
[1779573965049,35.2,76714.21,0.2,0.11214,7e-05,14.14171]
[1779573966688,35.2,76713.32,0.2,0.11207,7e-05,14.13543]
[1779573966780,35.2,76713.32,0.2,0.11207,7e-05,14.13543]
[1779573967765,35.2,76713.36,0.2,0.11207,7e-05,14.13557]
[1779573968049,35.2,76713.36,0.2,0.11207,7e-05,14.13557]
[1779573968156,35.2,76713.36,0.2,0.11207,7e-05,14.13557]
[1779573968228,35.2,76713.36,0.2,0.11207,7e-05,14.13557]
[1779573970516,35.2,76704.47,0.2,0.11143,7e-05,14.07526]
[1779573975591,35.2,76702.12,0.2,0.11125,7e-05,14.05924]
[1779573975781,35.2,76702.12,0.2,0.11125,7e-05,14.05924]
[1779573975827,35.2,76702.12,0.2,0.11125,7e-05,14.05924]
[1779573975966,35.2,76702.12,0.2,0.11125,7e-05,14.05924]
[1779573976247,35.2,76687.32,0.2,0.11018,7e-05,13.95927]
[1779573976362,35.2,76687.32,0.2,0.11018,7e-05,13.95927]
[1779573976475,35.2,76687.32,0.2,0.11018,7e-05,13.95927]
[1779573977513,35.2,76694.82,0.2,0.11072,7e-05,14.00961]
[1779573977520,35.2,76694.82,0.2,0.11072,7e-05,14.00961]
[1779573978261,35.2,76693.27,0.2,0.11061,7e-05,13.99922]
[1779573980574,35.2,76692.12,0.2,0.11053,7e-05,13.99162]
[1779573986317,35.2,76696.67,0.2,0.11086,7e-05,14.02283]
[1779573986351,35.2,76696.67,0.2,0.11086,7e-05,14.02283]
[1779573989303,35.2,76698.37,0.2,0.11099,7e-05,14.03438]
[1779573990328,35.2,76697.91,0.2,0.11095,7e-05,14.0313]
[1779573990485,35.2,76698.16,0.2,0.11097,7e-05,14.03302]
[1779573994001,35.2,76697.36,0.2,0.11089,7e-05,14.02407]
[1779573999029,35.2,76704.17,0.2,0.11138,7e-05,14.07015]
[1779573999415,35.2,76705.78,0.2,0.1115,7e-05,14.08093]
[1779574005452,35.2,76711.06,0.2,0.11188,7e-05,14.11614]
[1779574009538,35.2,76710.11,0.2,0.11181,7e-05,14.10926]
[1779574013718,35.2,76717.74,0.2,0.11236,7e-05,14.1602]
[1779574019556,35.19,76726.84,0.2,0.11301,7e-05,14.22036]
[1779574024815,35.19,76732.44,0.2,0.1134,7e-05,14.25715]
[1779574027612,35.19,76716.63,0.2,0.11223,7e-05,14.14891]
[1779574032647,35.19,76715.35,0.2,0.11213,7e-05,14.13942]
[1779574037781,35.19,76716.13,0.2,0.11218,7e-05,14.14403]
[1779574038648,35.19,76715.71,0.2,0.11215,7e-05,14.14101]
[1779574041587,35.19,76709.15,0.2,0.11166,7e-05,14.09608]
[1779574047458,35.19,76706.99,0.2,0.1115,7e-05,14.08097]
[1779574054807,35.18,76714.94,0.2,0.11204,7e-05,14.13001]
[1779574057433,35.18,76714.94,0.2,0.11204,7e-05,14.13001]
[1779574062863,35.18,76710.33,0.2,0.11169,7e-05,14.09779]
[1779574067898,35.18,76713.85,0.2,0.11195,7e-05,14.12117]
[1779574073946,35.18,76716.91,0.2,0.11216,7e-05,14.14112]
[1779574078981,35.18,76714.0,0.2,0.11194,7e-05,14.1207]
[1779574081124,35.18,76711.01,0.2,0.11172,7e-05,14.10034]
[1779574087037,35.18,76708.48,0.2,0.11153,7e-05,14.08259]
[1779574093080,35.18,76706.13,0.2,0.11136,7e-05,14.06637]
[1779574094265,35.18,76706.13,0.2,0.11136,7e-05,14.06637]
[1779574094389,35.18,76706.13,0.2,0.11136,7e-05,14.06637]
[1779574100130,35.18,76699.44,0.2,0.11087,7e-05,14.02131]
[1779574105469,35.18,76701.38,0.2,0.11101,7e-05,14.03453]
[1779574105684,35.18,76701.38,0.2,0.11101,7e-05,14.03453]
[1779574111206,35.18,76701.85,0.2,0.11102,7e-05,14.03409]
[1779574116854,35.18,76701.27,0.2,0.11098,7e-05,14.03018]
[1779574116920,35.18,76701.27,0.2,0.11098,7e-05,14.03018]
[1779574120243,35.18,76701.3,0.2,0.11098,7e-05,14.0304]
[1779574120308,35.18,76701.3,0.2,0.11098,7e-05,14.0304]
[1779574120986,35.18,76696.55,0.2,0.11064,7e-05,13.99834]
[1779574121534,35.18,76691.64,0.2,0.11028,7e-05,13.96528]
[1779574122810,35.18,76690.5,0.2,0.1102,7e-05,13.9577]
[1779574126619,35.18,76678.81,0.2,0.10937,7e-05,13.87976]
[1779574131000,35.18,76676.68,0.2,0.10923,7e-05,13.86641]
[1779574131351,35.18,76676.68,0.2,0.10923,7e-05,13.86641]
[1779574132034,35.18,76667.66,0.2,0.10858,7e-05,13.80604]
[1779574134707,35.18,76661.68,0.2,0.10817,7e-05,13.76699]
[1779574135272,35.18,76661.68,0.2,0.10817,7e-05,13.76699]
[1779574136277,35.18,76663.37,0.2,0.10829,7e-05,13.77847]
[1779574136285,35.18,76663.37,0.2,0.10829,7e-05,13.77847]
[1779574136381,35.18,76663.37,0.2,0.10829,7e-05,13.77847]
[1779574137620,35.18,76677.67,0.2,0.10932,7e-05,13.87516]
[1779574140250,35.19,76677.43,0.2,0.10931,7e-05,13.87403]
[1779574140465,35.19,76677.43,0.2,0.10931,7e-05,13.87403]
[1779574143319,35.19,76671.05,0.2,0.10886,7e-05,13.83187]
[1779574148472,35.19,76670.81,0.2,0.10886,7e-05,13.83201]
[1779574153517,35.19,76668.59,0.2,0.10872,7e-05,13.81854]
[1779574154953,35.19,76671.19,0.2,0.10891,7e-05,13.8363]
[1779574155987,35.19,76671.19,0.2,0.10891,7e-05,13.8363]
[1779574162109,35.19,76671.37,0.2,0.10893,7e-05,13.83834]
[1779574166052,35.2,76668.43,0.2,0.10874,7e-05,13.82053]
[1779574166054,35.2,76668.43,0.2,0.10874,7e-05,13.82053]
[1779574168820,35.2,76662.7,0.2,0.10834,7e-05,13.78307]
[1779574174656,35.2,76670.51,0.2,0.1089,7e-05,13.83414]
[1779574178777,35.2,76664.84,0.2,0.10851,7e-05,13.79699]
[1779574184726,35.21,76661.33,0.2,0.10828,7e-05,13.77605]
[1779574189049,35.21,76659.15,0.2,0.10814,7e-05,13.76262]
[1779574194796,35.21,76652.76,0.2,0.10772,7e-05,13.72285]
[1779574198931,35.22,76652.47,0.2,0.10772,7e-05,13.72232]
[1779574198945,35.22,76652.47,0.2,0.10772,7e-05,13.72232]
[1779574198990,35.22,76652.47,0.2,0.10772,7e-05,13.72232]
[1779574199002,35.22,76651.35,0.2,0.10764,7e-05,13.71529]
[1779574199563,35.22,76651.35,0.2,0.10764,7e-05,13.71529]
[1779574204866,35.22,76646.77,0.2,0.10733,7e-05,13.68612]
[1779574209903,35.22,76637.21,0.2,0.10667,7e-05,13.62357]
[1779574215341,35.22,76639.2,0.2,0.10683,7e-05,13.63809]
[1779574220980,35.23,76634.84,0.2,0.10654,7e-05,13.61113]
[1779574226015,35.23,76635.0,0.2,0.10657,7e-05,13.61367]
[1779574229534,35.23,76642.23,0.2,0.10709,7e-05,13.66257]
[1779574235086,35.23,76643.4,0.2,0.10717,7e-05,13.66885]
[1779574240121,35.24,76643.57,0.2,0.1072,7e-05,13.67153]
[1779574245559,35.24,76643.61,0.2,0.10721,7e-05,13.67271]
[1779574248232,35.24,76642.84,0.2,0.10716,7e-05,13.66844]
[1779574248234,35.24,76642.84,0.2,0.10716,7e-05,13.66844]
[1779574248905,35.24,76642.71,0.2,0.10715,7e-05,13.66755]
[1779574254220,35.24,76640.5,0.2,0.10699,7e-05,13.65211]
[1779574259254,35.24,76640.04,0.2,0.10695,7e-05,13.64842]
[1779574263895,35.24,76636.43,0.2,0.10669,7e-05,13.62383]
[1779574264290,35.24,76634.14,0.2,0.10653,7e-05,13.60827]
[1779574269325,35.23,76633.16,0.2,0.1064,7e-05,13.5968]
[1779574274360,35.22,76632.44,0.2,0.1063,7e-05,13.58722]
[1779574279395,35.22,76628.85,0.2,0.10603,7e-05,13.56146]
[1779574280407,35.22,76628.85,0.2,0.10603,7e-05,13.56146]
[1779574286459,35.22,76627.27,0.2,0.10591,7e-05,13.55032]
[1779574287247,35.22,76626.78,0.2,0.10588,7e-05,13.54702]
[1779574293493,35.22,76626.19,0.2,0.10582,7e-05,13.53974]
[1779574299534,35.22,76622.08,0.2,0.10553,7e-05,13.51273]
[1779574300926,35.22,76622.08,0.2,0.10553,7e-05,13.51273]
[1779574307591,35.22,76615.88,0.2,0.10514,7e-05,13.47547]
[1779574310275,35.22,76616.97,0.2,0.10522,7e-05,13.48292]
[1779574311043,35.22,76623.33,0.2,0.10566,7e-05,13.52534]
[1779574316122,35.23,76626.64,0.2,0.1059,7e-05,13.54744]
[1779574321690,35.22,76627.82,0.2,0.10598,7e-05,13.55522]
[1779574326725,35.22,76627.77,0.2,0.10597,7e-05,13.5547]
[1779574335789,35.22,76628.14,0.2,0.10599,7e-05,13.55666]
[1779574341364,35.22,76626.38,0.2,0.10587,7e-05,13.54483]
[1779574346866,35.22,76626.89,0.2,0.1059,7e-05,13.54812]
[1779574351802,35.22,76614.87,0.2,0.10506,7e-05,13.46816]
[1779574357942,35.22,76614.56,0.2,0.10503,7e-05,13.46335]
[1779574362978,35.23,76616.19,0.2,0.10515,7e-05,13.47485]
[1779574365554,35.23,76615.2,0.2,0.10508,7e-05,13.46839]
[1779574371603,35.23,76610.47,0.2,0.10476,7e-05,13.43791]
[1779574372712,35.23,76610.79,0.2,0.10479,7e-05,13.44041]
[1779574372783,35.23,76607.64,0.2,0.10457,7e-05,13.41971]
[1779574376832,35.24,76602.51,0.2,0.10428,7e-05,13.39222]
[1779574382463,35.24,76600.88,0.2,0.10418,7e-05,13.38264]
[1779574383849,35.24,76605.42,0.2,0.10451,7e-05,13.41322]
[1779574386941,35.24,76608.07,0.2,0.10469,7e-05,13.43118]
[1779574392228,35.24,76610.48,0.2,0.10487,7e-05,13.44823]
[1779574398270,35.25,76614.98,0.2,0.10519,7e-05,13.47877]
[1779574402233,35.25,76611.69,0.2,0.10497,7e-05,13.4572]
[1779574407333,35.25,76611.49,0.2,0.10496,7e-05,13.4567]
[1779574412370,35.25,76614.27,0.2,0.10514,7e-05,13.47229]
[1779574417405,35.25,76614.24,0.2,0.10515,7e-05,13.47289]
[1779574422439,35.25,76612.82,0.2,0.10505,7e-05,13.46418]
[1779574428482,35.25,76613.67,0.2,0.10512,7e-05,13.47076]
[1779574433517,35.25,76615.4,0.2,0.10525,7e-05,13.48296]
[1779574441574,35.26,76615.81,0.2,0.10529,7e-05,13.48672]
[1779574446506,35.26,76615.24,0.2,0.10526,7e-05,13.48333]
[1779574451644,35.26,76611.05,0.2,0.10498,7e-05,13.45651]
[1779574456679,35.26,76609.57,0.2,0.10488,7e-05,13.44755]
[1779574458795,35.26,76609.56,0.2,0.10488,7e-05,13.44764]
[1779574464734,35.26,76609.41,0.2,0.10488,7e-05,13.4476]
[1779574464760,35.26,76609.41,0.2,0.10488,7e-05,13.4476]
[1779574465254,35.26,76609.41,0.2,0.10488,7e-05,13.44776]
[1779574465745,35.26,76584.19,0.2,0.10314,7e-05,13.2809]
[1779574466576,35.26,76584.19,0.2,0.10314,7e-05,13.2809]
[1779574466789,35.26,76584.19,0.2,0.10314,7e-05,13.2809]
[1779574467336,35.26,76582.71,0.2,0.10304,7e-05,13.27153]
[1779574467624,35.26,76582.71,0.2,0.10304,7e-05,13.27153]
[1779574469626,35.26,76583.15,0.2,0.10308,7e-05,13.27486]
[1779574470634,35.26,76583.48,0.2,0.10311,7e-05,13.27787]
[1779574471200,35.26,76583.42,0.2,0.10311,7e-05,13.27788]
[1779574473938,35.27,76583.41,0.2,0.1031,7e-05,13.27547]
[1779574476168,35.27,76583.85,0.2,0.10314,7e-05,13.27919]
[1779574478063,35.27,76586.37,0.2,0.10332,7e-05,13.29663]
[1779574482185,35.27,76581.84,0.2,0.10302,7e-05,13.26821]
[1779574487500,35.27,76576.83,0.2,0.1027,7e-05,13.23687]
[1779574492937,35.28,76568.92,0.2,0.10219,7e-05,13.18816]
[1779574498395,35.28,76567.45,0.2,0.10211,7e-05,13.18049]
[1779574498921,35.28,76567.4,0.2,0.10212,7e-05,13.18115]
[1779574504022,35.29,76575.44,0.2,0.1027,7e-05,13.23644]
[1779574509057,35.29,76579.22,0.2,0.10298,7e-05,13.26337]
[1779574514092,35.29,76586.26,0.2,0.10348,7e-05,13.31146]
[1779574516531,35.29,76586.22,0.2,0.10348,7e-05,13.31148]
[1779574518265,35.3,76586.26,0.2,0.10349,7e-05,13.31231]
[1779574524162,35.3,76577.79,0.2,0.10293,7e-05,13.25862]
[1779574528391,35.3,76577.61,0.2,0.10293,7e-05,13.25846]
[1779574529701,35.3,76577.56,0.2,0.10293,7e-05,13.25847]
[1779574531727,35.3,76577.58,0.2,0.10294,7e-05,13.25928]
[1779574538267,35.31,76577.82,0.2,0.10296,7e-05,13.2601]
[1779574543302,35.31,76575.64,0.2,0.10283,7e-05,13.24749]
[1779574548336,35.31,76574.4,0.2,0.10276,7e-05,13.2412]
[1779574553893,35.31,76573.94,0.2,0.10274,7e-05,13.23932]
[1779574555656,35.32,76573.94,0.2,0.10276,7e-05,13.24047]
[1779574556216,35.32,76573.94,0.2,0.10276,7e-05,13.24123]
[1779574556393,35.32,76571.98,0.2,0.10263,7e-05,13.22832]
[1779574557230,35.32,76571.98,0.2,0.10263,7e-05,13.22832]
[1779574562435,35.32,76555.78,0.2,0.10154,7e-05,13.12302]
[1779574567470,35.32,76562.95,0.2,0.10204,7e-05,13.17132]
[1779574567949,35.32,76562.95,0.2,0.10204,7e-05,13.17132]
[1779574570840,35.32,76563.3,0.2,0.10207,7e-05,13.17395]
[1779574572458,35.32,76563.25,0.2,0.10207,7e-05,13.17384]
[1779574572483,35.32,76563.25,0.2,0.10207,7e-05,13.17384]
[1779574572902,35.32,76563.25,0.2,0.10207,7e-05,13.17384]
[1779574572505,35.32,76567.75,0.2,0.10237,7e-05,13.20356]
[1779574577024,35.33,76565.06,0.2,0.10225,7e-05,13.19124]
[1779574578553,35.35,76564.66,0.2,0.10231,7e-05,13.19697]
[1779574578555,35.35,76564.66,0.2,0.10231,7e-05,13.19697]
[1779574578873,35.36,76564.59,0.2,0.10239,7e-05,13.20465]
[1779574584590,35.36,76562.76,0.2,0.1023,7e-05,13.19589]
[1779574589625,35.36,76562.95,0.2,0.10232,7e-05,13.19782]
[1779574594660,35.37,76556.61,0.2,0.10187,7e-05,13.15347]
[1779574597397,35.37,76554.86,0.2,0.10176,7e-05,13.14235]
[1779574602716,35.37,76567.24,0.2,0.10261,7e-05,13.22402]
[1779574605490,35.37,76567.33,0.2,0.10261,7e-05,13.22468]
[1779574610288,35.37,76573.41,0.2,0.10303,7e-05,13.26474]
[1779574610772,35.37,76575.93,0.2,0.10321,7e-05,13.28167]
[1779574619835,35.37,76577.36,0.2,0.10333,7e-05,13.29384]
[1779574625489,35.37,76569.47,0.2,0.1028,7e-05,13.24285]
[1779574625537,35.37,76569.47,0.2,0.1028,7e-05,13.24285]
[1779574625877,35.38,76569.21,0.2,0.1028,7e-05,13.24227]
[1779574631919,35.38,76569.03,0.2,0.10279,7e-05,13.24137]
[1779574636954,35.38,76561.78,0.2,0.1023,7e-05,13.19413]
[1779574641989,35.38,76559.41,0.2,0.10214,7e-05,13.17923]
[1779574644506,35.38,76566.84,0.2,0.10265,7e-05,13.22832]
[1779574650045,35.38,76570.01,0.2,0.10288,7e-05,13.25005]
[1779574655080,35.38,76580.69,0.2,0.10359,7e-05,13.3173]
[1779574658547,35.38,76582.19,0.2,0.1037,7e-05,13.32732]
[1779574658554,35.38,76582.19,0.2,0.1037,7e-05,13.32732]
[1779574658596,35.38,76582.19,0.2,0.1037,7e-05,13.32732]
[1779574658686,35.38,76582.96,0.2,0.10375,7e-05,13.33249]
[1779574663554,35.38,76585.42,0.2,0.10393,7e-05,13.34946]
[1779574663556,35.38,76585.42,0.2,0.10393,7e-05,13.34946]
[1779574669181,35.38,76589.51,0.2,0.10423,7e-05,13.37784]
[1779574673215,35.39,76589.57,0.2,0.10424,7e-05,13.37871]
[1779574673860,35.39,76589.57,0.2,0.10424,7e-05,13.37871]
[1779574673958,35.39,76589.49,0.2,0.10424,7e-05,13.37849]
[1779574677141,35.39,76589.55,0.2,0.10424,7e-05,13.37886]
[1779574677237,35.39,76592.01,0.2,0.10441,7e-05,13.39506]
[1779574682272,35.39,76595.97,0.2,0.10469,7e-05,13.42164]
[1779574687307,35.39,76599.15,0.2,0.10491,7e-05,13.44293]
[1779574688304,35.39,76599.15,0.2,0.10491,7e-05,13.44293]
[1779574690351,35.39,76603.96,0.2,0.10525,7e-05,13.4748]
[1779574697377,35.39,76607.45,0.2,0.10549,7e-05,13.49764]
[1779574698593,35.39,76607.45,0.2,0.10549,7e-05,13.49764]
[1779574700662,35.39,76607.53,0.2,0.10549,7e-05,13.49809]
[1779574704777,35.39,76608.67,0.2,0.10557,7e-05,13.50546]
[1779574710468,35.39,76608.44,0.2,0.10555,7e-05,13.50363]
[1779574713018,35.39,76608.48,0.2,0.10553,7e-05,13.50026]
[1779574713119,35.39,76608.58,0.2,0.10553,7e-05,13.50085]
[1779574715078,35.39,76608.58,0.2,0.10553,7e-05,13.50085]
[1779574715100,35.38,76608.58,0.2,0.10553,7e-05,13.50044]
[1779574718612,35.38,76603.5,0.2,0.10517,7e-05,13.46672]
[1779574725113,35.38,76602.16,0.2,0.10508,7e-05,13.458]
[1779574733623,35.38,76602.21,0.2,0.10509,7e-05,13.45841]
[1779574733724,35.39,76602.21,0.2,0.10509,7e-05,13.45849]
[1779574739671,35.38,76602.54,0.2,0.1051,7e-05,13.45988]
[1779574744706,35.38,76598.58,0.2,0.10482,7e-05,13.43285]
[1779574749742,35.38,76594.07,0.2,0.1045,7e-05,13.40241]
[1779574750662,35.38,76594.07,0.2,0.1045,7e-05,13.40241]
[1779574756791,35.38,76601.09,0.2,0.10497,7e-05,13.44787]
[1779574761826,35.38,76602.17,0.2,0.10504,7e-05,13.45426]
[1779574762469,35.38,76602.17,0.2,0.10504,7e-05,13.45426]
[1779574765953,35.38,76602.1,0.2,0.10503,7e-05,13.45334]
[1779574766123,35.38,76602.1,0.2,0.10503,7e-05,13.45334]
[1779574772903,35.38,76606.22,0.2,0.10528,7e-05,13.47572]
[1779574777938,35.37,76606.49,0.2,0.10529,7e-05,13.47656]
[1779574782973,35.37,76608.99,0.2,0.10545,7e-05,13.4921]
[1779574786008,35.37,76609.61,0.2,0.10549,7e-05,13.49577]
[1779574792038,35.37,76611.58,0.2,0.10561,7e-05,13.50718]
[1779574797073,35.37,76613.18,0.2,0.10571,7e-05,13.51658]
[1779574797186,35.37,76613.18,0.2,0.10571,7e-05,13.51658]
[1779574803115,35.36,76610.56,0.2,0.10551,7e-05,13.49774]
[1779574808150,35.36,76609.91,0.2,0.10545,7e-05,13.49244]
[1779574814193,35.36,76609.49,0.2,0.10541,7e-05,13.48849]
[1779574820543,35.36,76609.49,0.2,0.10541,7e-05,13.48849]
[1779574827300,35.36,76609.89,0.2,0.10541,7e-05,13.48869]
[1779574833019,35.36,76610.58,0.2,0.10543,7e-05,13.48889]
[1779574838376,35.35,76618.58,0.2,0.10597,7e-05,13.54053]
[1779574844418,35.35,76617.43,0.2,0.10588,7e-05,13.53137]
[1779574845585,35.35,76617.43,0.2,0.10588,7e-05,13.53137]
[1779574850591,35.35,76605.97,0.2,0.10507,7e-05,13.45455]
[1779574856504,35.35,76605.94,0.2,0.10506,7e-05,13.45346]
[1779574858686,35.35,76605.94,0.2,0.10506,7e-05,13.45346]
[1779574863251,35.35,76602.98,0.2,0.10484,7e-05,13.43323]
[1779574867581,35.35,76586.99,0.2,0.10373,7e-05,13.32667]
[1779574871413,35.35,76582.23,0.2,0.1034,7e-05,13.29489]
[1779574871935,35.35,76582.23,0.2,0.1034,7e-05,13.29489]
[1779574872508,35.34,76574.3,0.2,0.10285,7e-05,13.24225]
[1779574872620,35.34,76566.27,0.2,0.1023,7e-05,13.1894]
[1779574873684,35.34,76566.27,0.2,0.1023,7e-05,13.1894]
[1779574873752,35.34,76565.01,0.2,0.10221,7e-05,13.18082]
[1779574879669,35.35,76564.33,0.2,0.10217,7e-05,13.17696]
[1779574883624,35.35,76564.41,0.2,0.10218,7e-05,13.1778]
[1779574883726,35.35,76564.41,0.2,0.10218,7e-05,13.1779]
[1779574888732,35.34,76564.34,0.2,0.10216,7e-05,13.17608]
[1779574893767,35.34,76565.13,0.2,0.10217,7e-05,13.17633]
[1779574898801,35.34,76564.81,0.2,0.10214,7e-05,13.17286]
[1779574906858,35.34,76563.76,0.2,0.10204,7e-05,13.16381]
[1779574911893,35.33,76570.52,0.2,0.10249,7e-05,13.20694]
[1779574916928,35.33,76570.72,0.2,0.10248,7e-05,13.2063]
[1779574921963,35.33,76563.31,0.2,0.10196,7e-05,13.15605]
[1779574923299,35.33,76563.31,0.2,0.10196,7e-05,13.15605]
[1779574933042,35.32,76555.74,0.2,0.10142,7e-05,13.10425]
[1779574938077,35.32,76561.28,0.2,0.10179,7e-05,13.1395]
[1779574944119,35.32,76561.56,0.2,0.10179,7e-05,13.13983]
[1779574949154,35.32,76561.55,0.2,0.10178,7e-05,13.13851]
[1779574952926,35.32,76561.97,0.2,0.10178,7e-05,13.1372]
[1779574953182,35.32,76566.66,0.2,0.10209,7e-05,13.16753]
[1779574954147,35.32,76566.66,0.2,0.10209,7e-05,13.16753]
[1779574954189,35.32,76571.86,0.2,0.10245,7e-05,13.20183]
[1779574954585,35.32,76571.86,0.2,0.10245,7e-05,13.20183]
[1779574955323,35.32,76571.86,0.2,0.10245,7e-05,13.20186]
[1779574962247,35.32,76575.09,0.2,0.10267,7e-05,13.22332]
[1779574967282,35.32,76574.75,0.2,0.10265,7e-05,13.2212]
[1779574972317,35.32,76571.54,0.2,0.10243,7e-05,13.20023]
[1779574977352,35.32,76571.11,0.2,0.10241,7e-05,13.19779]
[1779574982387,35.32,76576.43,0.2,0.10278,7e-05,13.23323]
[1779574989437,35.32,76577.74,0.2,0.10287,7e-05,13.24196]
[1779574998627,35.32,76577.33,0.2,0.10284,7e-05,13.23929]
[1779574998729,35.32,76577.15,0.2,0.10283,7e-05,13.23816]
[1779575004542,35.32,76578.1,0.2,0.10287,7e-05,13.2423]
[1779575009180,35.31,76579.24,0.2,0.10294,7e-05,13.24877]
[1779575009281,35.31,76579.11,0.2,0.10292,7e-05,13.24719]
[1779575014617,35.31,76564.67,0.2,0.10189,7e-05,13.14721]
[1779575018335,35.31,76564.92,0.2,0.10191,7e-05,13.14855]
[1779575019175,35.31,76560.44,0.2,0.1016,7e-05,13.11895]
[1779575019184,35.31,76560.44,0.2,0.1016,7e-05,13.11895]
[1779575019283,35.31,76558.88,0.2,0.10149,7e-05,13.10848]
[1779575021410,35.31,76557.49,0.2,0.1014,7e-05,13.09935]
[1779575021650,35.31,76556.85,0.2,0.10135,7e-05,13.095]
[1779575025500,35.31,76556.84,0.2,0.10135,7e-05,13.09437]
[1779575025925,35.31,76556.84,0.2,0.10135,7e-05,13.09437]
[1779575032287,35.31,76552.3,0.2,0.10103,7e-05,13.06429]
[1779575037777,35.31,76548.1,0.2,0.10074,7e-05,13.03611]
[1779575042819,35.31,76542.96,0.2,0.10039,7e-05,13.00217]
[1779575043258,35.31,76542.96,0.2,0.10039,7e-05,13.00217]
[1779575043700,35.31,76541.41,0.2,0.10029,7e-05,12.99194]
[1779575044278,35.31,76541.41,0.2,0.10029,7e-05,12.99194]
[1779575044304,35.31,76541.41,0.2,0.10029,7e-05,12.99194]
[1779575044999,35.31,76540.89,0.2,0.10025,7e-05,12.98851]
[1779575046557,35.31,76534.98,0.2,0.09985,7e-05,12.94986]
[1779575046598,35.31,76534.98,0.2,0.09985,7e-05,12.94986]
[1779575046710,35.31,76534.98,0.2,0.09985,7e-05,12.94986]
[1779575047229,35.31,76534.98,0.2,0.09985,7e-05,12.94986]
[1779575049460,35.31,76519.51,0.2,0.09882,7e-05,12.84933]
[1779575049982,35.31,76519.51,0.2,0.09882,7e-05,12.84933]
[1779575052120,35.31,76514.71,0.2,0.09851,7e-05,12.81829]
[1779575052888,35.31,76514.22,0.2,0.09848,7e-05,12.81533]
[1779575052902,35.31,76514.22,0.2,0.09848,7e-05,12.81533]
[1779575057646,35.31,76504.38,0.2,0.09784,7e-05,12.7527]
[1779575059544,35.31,76501.58,0.2,0.09766,7e-05,12.73515]
[1779575060389,35.31,76501.58,0.2,0.09766,7e-05,12.73515]
[1779575061248,35.31,76499.74,0.2,0.09754,7e-05,12.72387]
[1779575066837,35.32,76498.78,0.2,0.0975,7e-05,12.71951]
[1779575067423,35.32,76498.78,0.2,0.0975,7e-05,12.71951]
[1779575075132,35.32,76495.08,0.2,0.09726,7e-05,12.69499]
[1779575075260,35.32,76495.08,0.2,0.09726,7e-05,12.69499]
[1779575077731,35.32,76497.51,0.2,0.09744,7e-05,12.71241]
[1779575081848,35.33,76498.68,0.2,0.09753,7e-05,12.72161]
[1779575088080,35.33,76500.51,0.2,0.09767,7e-05,12.73467]
[1779575088499,35.33,76500.31,0.2,0.09767,7e-05,12.73495]
[1779575094225,35.33,76495.61,0.2,0.09739,7e-05,12.70686]
[1779575099519,35.34,76494.27,0.2,0.09732,7e-05,12.70004]
[1779575099817,35.34,76494.27,0.2,0.09732,7e-05,12.70004]
[1779575104887,35.34,76498.08,0.2,0.0976,7e-05,12.72752]
[1779575106854,35.34,76504.95,0.2,0.09806,7e-05,12.77301]
[1779575109956,35.34,76506.99,0.2,0.09821,7e-05,12.78739]
[1779575110316,35.34,76506.99,0.2,0.09821,7e-05,12.78739]
[1779575110319,35.34,76506.99,0.2,0.09821,7e-05,12.78739]
[1779575110716,35.34,76495.3,0.2,0.09744,7e-05,12.71188]
[1779575116381,35.35,76486.97,0.2,0.09692,7e-05,12.66115]
[1779575117550,35.35,76487.1,0.2,0.09694,7e-05,12.66255]
[1779575118954,35.35,76481.21,0.2,0.09656,7e-05,12.62502]
[1779575120527,35.35,76479.77,0.2,0.09647,7e-05,12.61633]
[1779575128325,35.36,76470.44,0.2,0.09591,7e-05,12.56123]
[1779575128393,35.36,76470.44,0.2,0.09591,7e-05,12.56123]
[1779575131314,35.36,76468.92,0.2,0.09583,7e-05,12.55344]
[1779575131469,35.36,76468.92,0.2,0.09583,7e-05,12.55344]
[1779575136524,35.37,76467.04,0.2,0.09573,7e-05,12.54178]
[1779575141559,35.38,76456.81,0.2,0.0951,6e-05,12.47955]
[1779575146596,35.38,76456.56,0.2,0.09512,6e-05,12.4817]
[1779575151631,35.39,76464.45,0.2,0.09568,7e-05,12.53626]
[1779575153394,35.39,76464.45,0.2,0.09568,7e-05,12.53626]
[1779575154037,35.39,76469.82,0.2,0.09604,7e-05,12.57216]
[1779575158648,35.39,76483.19,0.2,0.09694,7e-05,12.66051]
[1779575162812,35.4,76489.73,0.2,0.09739,7e-05,12.70469]
[1779575169492,35.4,76495.66,0.2,0.0978,7e-05,12.74531]
[1779575169540,35.4,76495.66,0.2,0.0978,7e-05,12.74531]
[1779575171030,35.4,76501.93,0.2,0.09822,7e-05,12.78667]
[1779575174869,35.4,76505.99,0.2,0.0985,7e-05,12.81406]
[1779575175582,35.4,76505.99,0.2,0.0985,7e-05,12.81406]
[1779575179797,35.41,76503.34,0.2,0.09834,7e-05,12.79803]
[1779575183760,35.41,76493.65,0.2,0.09771,7e-05,12.7365]
[1779575190574,35.41,76494.21,0.2,0.09777,7e-05,12.74221]
[1779575197950,35.42,76494.77,0.2,0.09781,7e-05,12.74496]
[1779575203998,35.42,76496.07,0.2,0.09792,7e-05,12.75562]
[1779575210553,35.42,76496.38,0.2,0.09795,7e-05,12.75854]
[1779575214543,35.42,76496.4,0.2,0.09797,7e-05,12.76018]
[1779575218339,35.43,76495.7,0.2,0.09794,7e-05,12.75715]
[1779575223551,35.43,76495.88,0.2,0.09797,7e-05,12.75998]
[1779575224139,35.43,76509.37,0.2,0.09887,7e-05,12.84811]
[1779575225469,35.43,76509.37,0.2,0.09887,7e-05,12.84811]
[1779575227569,35.43,76513.44,0.2,0.09915,7e-05,12.87503]
[1779575229342,35.43,76513.86,0.2,0.09918,7e-05,12.87802]
[1779575230225,35.43,76513.86,0.2,0.09918,7e-05,12.87827]
[1779575231378,35.43,76513.86,0.2,0.09918,7e-05,12.87827]
[1779575231734,35.43,76515.64,0.2,0.0993,7e-05,12.89009]
[1779575232546,35.43,76515.64,0.2,0.0993,7e-05,12.89009]
[1779575234953,35.43,76519.84,0.2,0.09959,7e-05,12.91798]
[1779575235860,35.43,76522.8,0.2,0.09979,7e-05,12.93732]
[1779575236222,35.43,76523.56,0.2,0.09984,7e-05,12.94232]
[1779575241257,35.43,76534.88,0.2,0.10062,7e-05,13.01795]
[1779575246292,35.44,76538.87,0.2,0.1009,7e-05,13.0455]
[1779575251326,35.44,76538.74,0.2,0.10088,7e-05,13.04222]
[1779575256364,35.44,76534.52,0.2,0.10061,7e-05,13.01593]
[1779575257698,35.44,76534.66,0.2,0.10062,7e-05,13.01711]
[1779575258378,35.44,76530.62,0.2,0.10035,7e-05,12.99064]
[1779575263413,35.44,76529.19,0.2,0.10025,7e-05,12.98098]
[1779575268448,35.44,76529.39,0.2,0.10026,7e-05,12.98197]
[1779575272097,35.44,76528.25,0.2,0.10018,7e-05,12.97434]
[1779575272228,35.44,76528.25,0.2,0.10018,7e-05,12.97434]
[1779575273578,35.44,76515.6,0.2,0.09933,7e-05,12.89192]
[1779575279154,35.44,76504.49,0.2,0.0986,7e-05,12.82069]
[1779575280978,35.44,76506.1,0.2,0.09871,7e-05,12.8315]
[1779575280995,35.44,76506.1,0.2,0.09871,7e-05,12.8315]
[1779575281200,35.44,76506.1,0.2,0.09871,7e-05,12.8315]
[1779575281953,35.44,76517.34,0.2,0.09947,7e-05,12.9047]
[1779575282650,35.44,76517.34,0.2,0.09947,7e-05,12.9047]
[1779575282552,35.44,76522.18,0.2,0.09979,7e-05,12.93665]
[1779575283100,35.44,76522.18,0.2,0.09979,7e-05,12.93665]
[1779575283606,35.44,76522.18,0.2,0.09979,7e-05,12.93665]
[1779575283634,35.44,76523.34,0.2,0.09988,7e-05,12.9446]
[1779575289268,35.44,76523.19,0.2,0.09987,7e-05,12.94361]
[1779575292508,35.44,76523.19,0.2,0.09987,7e-05,12.9436]
[1779575292624,35.44,76523.23,0.2,0.09987,7e-05,12.94382]
[1779575296017,35.45,76523.78,0.2,0.09992,7e-05,12.94847]
[1779575297659,35.45,76523.43,0.2,0.09989,7e-05,12.94613]
[1779575299539,35.45,76523.37,0.2,0.09989,7e-05,12.94571]
[1779575299640,35.45,76523.37,0.2,0.09989,7e-05,12.94568]
[1779575299893,35.45,76523.37,0.2,0.09989,7e-05,12.94568]
[1779575300066,35.45,76523.37,0.2,0.09989,7e-05,12.94568]
[1779575300680,35.45,76522.48,0.2,0.09983,7e-05,12.93985]
[1779575305716,35.45,76523.71,0.2,0.09991,7e-05,12.94773]
[1779575312409,35.44,76523.94,0.2,0.09992,7e-05,12.9491]
[1779575312631,35.44,76523.94,0.2,0.09992,7e-05,12.9491]
[1779575312753,35.44,76523.95,0.2,0.0999,7e-05,12.94544]
[1779575312933,35.44,76523.95,0.2,0.0999,7e-05,12.94544]
[1779575313526,35.44,76523.95,0.2,0.0999,7e-05,12.94544]
[1779575316602,35.44,76510.4,0.2,0.09899,7e-05,12.85744]
[1779575318203,35.45,76511.61,0.2,0.09908,7e-05,12.86549]
[1779575318304,35.45,76516.88,0.2,0.09943,7e-05,12.89982]
[1779575318813,35.45,76516.88,0.2,0.09943,7e-05,12.89982]
[1779575319833,35.45,76516.72,0.2,0.09942,7e-05,12.89881]
[1779575319839,35.45,76516.79,0.2,0.09943,7e-05,12.89968]
[1779575324851,35.45,76518.61,0.2,0.09955,7e-05,12.91169]
[1779575326038,35.45,76518.61,0.2,0.09955,7e-05,12.91169]
[1779575326383,35.45,76518.61,0.2,0.09955,7e-05,12.91169]
[1779575326430,35.45,76518.61,0.2,0.09955,7e-05,12.91176]
[1779575328555,35.45,76522.82,0.2,0.09983,7e-05,12.93917]
[1779575328576,35.45,76524.28,0.2,0.09994,7e-05,12.94942]
[1779575336031,35.45,76525.82,0.2,0.10004,7e-05,12.95936]
[1779575338550,35.45,76525.82,0.2,0.10004,7e-05,12.95922]
[1779575341271,35.45,76506.68,0.2,0.09876,7e-05,12.83488]
[1779575342644,35.45,76506.75,0.2,0.09877,7e-05,12.83548]
[1779575342692,35.45,76506.75,0.2,0.09877,7e-05,12.83548]
[1779575343052,35.45,76506.75,0.2,0.09877,7e-05,12.83576]
[1779575343218,35.45,76506.75,0.2,0.09877,7e-05,12.83576]
[1779575343505,35.45,76506.75,0.2,0.09877,7e-05,12.83576]
[1779575344203,35.45,76506.75,0.2,0.09877,7e-05,12.83591]
[1779575346049,35.45,76498.25,0.2,0.09821,7e-05,12.78103]
[1779575354827,35.45,76496.38,0.2,0.0981,7e-05,12.77013]
[1779575359782,35.45,76496.38,0.2,0.09812,7e-05,12.77147]
[1779575360274,35.45,76496.38,0.2,0.09812,7e-05,12.77147]
[1779575360644,35.45,76496.38,0.2,0.09812,7e-05,12.77147]
[1779575363744,35.46,76488.3,0.2,0.0976,7e-05,12.72136]
[1779575364196,35.46,76487.76,0.2,0.09758,7e-05,12.71866]
[1779575365625,35.46,76480.08,0.2,0.09707,7e-05,12.66906]
[1779575365628,35.46,76480.08,0.2,0.09707,7e-05,12.66906]
[1779575365719,35.46,76475.88,0.2,0.09681,7e-05,12.64295]
[1779575366261,35.46,76475.88,0.2,0.09681,7e-05,12.64295]
[1779575366355,35.46,76473.47,0.2,0.09665,7e-05,12.62742]
[1779575368334,35.46,76472.51,0.2,0.09659,7e-05,12.62158]
[1779575368405,35.46,76472.51,0.2,0.09659,7e-05,12.62158]
[1779575368654,35.46,76472.51,0.2,0.09659,7e-05,12.62158]
[1779575368687,35.46,76472.51,0.2,0.09659,7e-05,12.62158]
[1779575368698,35.46,76470.27,0.2,0.09645,7e-05,12.60823]
[1779575369034,35.46,76470.27,0.2,0.09645,7e-05,12.60823]
[1779575372437,35.46,76465.17,0.2,0.0961,7e-05,12.57234]
[1779575374762,35.46,76472.13,0.2,0.09656,7e-05,12.61757]
[1779575374768,35.46,76472.13,0.2,0.09656,7e-05,12.61757]
[1779575374772,35.46,76472.13,0.2,0.09656,7e-05,12.61757]
[1779575374769,35.46,76472.35,0.2,0.09658,7e-05,12.61933]
[1779575380679,35.47,76477.64,0.2,0.09695,7e-05,12.65533]
[1779575380753,35.47,76477.42,0.2,0.09694,7e-05,12.65486]
[1779575381793,35.47,76477.42,0.2,0.09694,7e-05,12.65486]
[1779575381942,35.47,76477.52,0.2,0.09695,7e-05,12.6555]
[1779575381970,35.47,76477.52,0.2,0.09695,7e-05,12.6555]
[1779575382119,35.47,76477.52,0.2,0.09695,7e-05,12.6555]
[1779575382258,35.47,76465.03,0.2,0.09614,7e-05,12.57534]
[1779575384352,35.47,76461.99,0.2,0.09594,7e-05,12.55597]
[1779575387138,35.47,76461.15,0.2,0.09589,7e-05,12.55151]
[1779575392330,35.48,76454.27,0.2,0.09548,6e-05,12.51087]
[1779575397364,35.48,76462.41,0.2,0.09605,7e-05,12.56645]
[1779575401601,35.48,76461.96,0.2,0.09604,7e-05,12.56537]
[1779575407434,35.49,76464.67,0.2,0.09626,7e-05,12.58748]
[1779575407827,35.49,76464.67,0.2,0.09626,7e-05,12.58748]
[1779575416978,35.5,76464.47,0.2,0.0963,7e-05,12.59132]
[1779575418566,35.5,76457.43,0.2,0.09584,6e-05,12.54608]
[1779575424553,35.51,76457.06,0.2,0.09587,6e-05,12.54867]
[1779575429588,35.51,76453.26,0.2,0.09566,6e-05,12.52746]
[1779575429849,35.51,76453.26,0.2,0.09566,6e-05,12.52746]
[1779575435630,35.52,76456.58,0.2,0.09589,6e-05,12.54899]
[1779575436346,35.52,76456.58,0.2,0.09589,6e-05,12.54899]
[1779575443178,35.53,76456.79,0.2,0.09594,6e-05,12.55394]
[1779575445047,35.53,76455.01,0.2,0.09584,6e-05,12.5443]
[1779575445325,35.53,76455.01,0.2,0.09584,6e-05,12.5443]
[1779575445506,35.53,76455.01,0.2,0.09584,6e-05,12.5443]
[1779575445710,35.53,76440.81,0.2,0.09492,6e-05,12.45334]
[1779575446173,35.53,76440.81,0.2,0.09492,6e-05,12.45334]
[1779575447135,35.53,76435.04,0.2,0.09457,6e-05,12.41781]
[1779575447542,35.53,76435.04,0.2,0.09457,6e-05,12.41781]
[1779575447645,35.53,76435.04,0.2,0.09457,6e-05,12.41781]
[1779575448060,35.53,76429.85,0.2,0.09424,6e-05,12.38548]
[1779575448723,35.53,76429.61,0.2,0.09423,6e-05,12.38445]
[1779575449419,35.53,76429.61,0.2,0.09423,6e-05,12.38445]
[1779575449730,35.53,76427.99,0.2,0.09413,6e-05,12.37462]
[1779575451075,35.53,76425.99,0.2,0.09401,6e-05,12.36274]
[1779575451076,35.53,76425.99,0.2,0.09401,6e-05,12.36274]
[1779575451631,35.53,76425.99,0.2,0.09401,6e-05,12.36274]
[1779575451750,35.54,76420.19,0.2,0.09365,6e-05,12.32633]
[1779575452757,35.54,76420.19,0.2,0.09365,6e-05,12.32633]
[1779575453092,35.54,76407.48,0.2,0.09285,6e-05,12.24611]
[1779575453882,35.54,76405.87,0.2,0.09275,6e-05,12.23662]
[1779575455953,35.54,76407.03,0.2,0.09284,6e-05,12.24543]
[1779575456767,35.54,76407.03,0.2,0.09284,6e-05,12.24543]
[1779575457099,35.54,76407.56,0.2,0.09288,6e-05,12.24953]
[1779575458677,35.54,76406.95,0.2,0.09285,6e-05,12.24638]
[1779575460115,35.54,76412.65,0.2,0.09323,6e-05,12.28398]
[1779575461421,35.55,76412.89,0.2,0.09325,6e-05,12.28617]
[1779575461438,35.55,76412.89,0.2,0.09325,6e-05,12.28617]
[1779575461470,35.55,76412.89,0.2,0.09325,6e-05,12.28617]
[1779575461821,35.55,76398.61,0.2,0.09235,6e-05,12.19621]
[1779575462572,35.55,76398.61,0.2,0.09235,6e-05,12.19621]
[1779575463130,35.55,76390.72,0.2,0.09186,6e-05,12.14675]
[1779575463585,35.55,76390.72,0.2,0.09186,6e-05,12.14675]
[1779575463640,35.55,76390.72,0.2,0.09186,6e-05,12.14675]
[1779575465144,35.56,76376.93,0.2,0.09106,6e-05,12.06695]
[1779575465891,35.56,76376.93,0.2,0.09106,6e-05,12.06695]
[1779575467305,35.57,76370.36,0.2,0.09073,6e-05,12.03302]
[1779575467312,35.57,76370.36,0.2,0.09073,6e-05,12.03302]
[1779575468236,35.57,76375.59,0.2,0.09107,6e-05,12.06699]
[1779575469356,35.57,76383.71,0.2,0.09159,6e-05,12.11919]
[1779575470774,35.58,76388.1,0.2,0.09187,6e-05,12.14781]
[1779575470984,35.58,76388.7,0.2,0.09192,6e-05,12.15245]
[1779575472055,35.58,76388.7,0.2,0.09192,6e-05,12.15245]
[1779575472369,35.58,76388.7,0.2,0.09192,6e-05,12.15245]
[1779575472785,35.58,76388.7,0.2,0.09192,6e-05,12.15245]
[1779575472834,35.58,76388.7,0.2,0.09192,6e-05,12.15245]
[1779575473418,35.58,76391.28,0.2,0.0921,6e-05,12.1704]
[1779575473699,35.58,76391.28,0.2,0.0921,6e-05,12.1704]
[1779575473720,35.58,76391.28,0.2,0.0921,6e-05,12.1704]
[1779575473725,35.58,76403.89,0.2,0.09289,6e-05,12.25027]
[1779575474753,35.58,76443.72,0.2,0.09546,6e-05,12.50535]
[1779575479060,35.59,76449.98,0.2,0.09588,6e-05,12.54723]
[1779575480506,35.59,76449.24,0.2,0.09584,6e-05,12.5431]
[1779575481009,35.59,76440.7,0.2,0.0953,6e-05,12.48975]
[1779575482124,35.59,76436.4,0.2,0.09502,6e-05,12.46227]
[1779575485131,35.59,76440.49,0.2,0.09531,6e-05,12.49059]
[1779575487136,35.59,76432.23,0.2,0.09479,6e-05,12.43928]
[1779575493062,35.6,76427.06,0.2,0.09449,6e-05,12.40817]
[1779575495922,35.6,76422.46,0.2,0.09421,6e-05,12.37969]
[1779575496093,35.61,76436.43,0.2,0.09512,6e-05,12.47051]
[1779575497097,35.61,76436.43,0.2,0.09512,6e-05,12.47051]
[1779575499438,35.61,76447.84,0.2,0.09587,6e-05,12.54481]
[1779575500712,35.61,76448.39,0.2,0.09592,6e-05,12.54896]
[1779575500813,35.61,76434.64,0.2,0.09504,6e-05,12.46242]
[1779575502009,35.61,76429.13,0.2,0.09469,6e-05,12.42727]
[1779575502135,35.61,76429.68,0.2,0.09473,6e-05,12.43122]
[1779575503697,35.61,76429.68,0.2,0.09473,6e-05,12.43122]
[1779575503750,35.62,76427.95,0.2,0.09463,6e-05,12.42179]
[1779575505860,35.62,76442.99,0.2,0.09561,6e-05,12.51847]
[1779575507845,35.62,76444.81,0.2,0.09573,6e-05,12.53011]
[1779575508105,35.62,76445.91,0.2,0.0958,6e-05,12.53773]
[1779575508114,35.62,76445.91,0.2,0.0958,6e-05,12.53773]
[1779575508177,35.62,76446.22,0.2,0.09582,6e-05,12.53972]
[1779575511217,35.62,76442.56,0.2,0.0956,6e-05,12.51761]
[1779575513616,35.62,76441.54,0.2,0.09555,6e-05,12.51245]
[1779575519254,35.63,76443.93,0.2,0.09575,6e-05,12.53249]
[1779575524289,35.64,76443.85,0.2,0.09578,6e-05,12.53529]
[1779575526010,35.64,76451.73,0.2,0.0963,6e-05,12.58636]
[1779575526224,35.64,76451.73,0.2,0.0963,6e-05,12.58636]
[1779575526711,35.64,76451.73,0.2,0.0963,6e-05,12.58636]
[1779575526812,35.64,76458.55,0.2,0.09676,7e-05,12.63151]
[1779575528909,35.64,76471.08,0.2,0.09758,7e-05,12.712]
[1779575529272,35.64,76473.35,0.2,0.09773,7e-05,12.72735]
[1779575532282,35.64,76475.6,0.2,0.0979,7e-05,12.74391]
[1779575534785,35.65,76476.01,0.2,0.09795,7e-05,12.74793]
[1779575537861,35.65,76478.49,0.2,0.09813,7e-05,12.76587]
[1779575543424,35.65,76492.29,0.2,0.09908,7e-05,12.85877]
[1779575548486,35.66,76495.52,0.2,0.09932,7e-05,12.88213]
[1779575553501,35.66,76509.01,0.2,0.10022,7e-05,12.96804]
[1779575555522,35.66,76510.66,0.2,0.10033,7e-05,12.9791]
[1779575560995,35.67,76508.62,0.2,0.10022,7e-05,12.96782]
[1779575564913,35.67,76508.19,0.2,0.1002,7e-05,12.96604]
[1779575564967,35.67,76508.19,0.2,0.1002,7e-05,12.96604]
[1779575565982,35.67,76507.12,0.2,0.10013,7e-05,12.95973]
[1779575565587,35.67,76498.67,0.2,0.09957,7e-05,12.90505]
[1779575566981,35.67,76495.28,0.2,0.09935,7e-05,12.88348]
[1779575567693,35.67,76495.28,0.2,0.09935,7e-05,12.88348]
[1779575567779,35.67,76495.91,0.2,0.0994,7e-05,12.888]
[1779575571456,35.67,76496.82,0.2,0.09946,7e-05,12.89407]
[1779575571630,35.67,76498.02,0.2,0.09954,7e-05,12.90183]
[1779575572461,35.67,76498.02,0.2,0.09954,7e-05,12.90183]
[1779575572893,35.67,76498.02,0.2,0.09954,7e-05,12.90183]
[1779575575743,35.67,76502.02,0.2,0.09982,7e-05,12.92905]
[1779575575790,35.67,76502.02,0.2,0.09982,7e-05,12.92905]
[1779575580160,35.68,76503.91,0.2,0.09997,7e-05,12.94321]
[1779575580697,35.68,76500.63,0.2,0.09975,7e-05,12.92199]
[1779575581122,35.68,76500.63,0.2,0.09975,7e-05,12.92199]
[1779575581706,35.68,76498.74,0.2,0.09963,7e-05,12.91013]
[1779575582797,35.68,76498.74,0.2,0.09963,7e-05,12.91013]
[1779575582820,35.68,76501.55,0.2,0.09982,7e-05,12.92871]
[1779575583399,35.68,76501.55,0.2,0.09982,7e-05,12.92871]
[1779575583720,35.68,76505.28,0.2,0.10007,7e-05,12.95323]
[1779575585684,35.68,76506.85,0.2,0.10018,7e-05,12.96374]
[1779575585734,35.68,76505.29,0.2,0.10008,7e-05,12.95397]
[1779575586731,35.68,76505.29,0.2,0.10008,7e-05,12.95397]
[1779575586960,35.68,76505.29,0.2,0.10008,7e-05,12.95397]
[1779575586741,35.68,76503.49,0.2,0.09996,7e-05,12.94228]
[1779575587791,35.68,76503.49,0.2,0.09996,7e-05,12.94228]
[1779575587823,35.68,76504.68,0.2,0.10004,7e-05,12.95034]
[1779575593790,35.68,76500.72,0.2,0.09977,7e-05,12.92444]
[1779575598825,35.68,76505.04,0.2,0.10006,7e-05,12.95223]
[1779575603860,35.68,76505.58,0.2,0.10009,7e-05,12.95553]
[1779575609903,35.68,76506.27,0.2,0.10014,7e-05,12.95979]
[1779575614937,35.68,76493.55,0.2,0.09927,7e-05,12.87421]
[1779575619972,35.68,76493.02,0.2,0.09924,7e-05,12.87121]
[1779575621501,35.68,76493.08,0.2,0.09924,7e-05,12.87167]
[1779575625465,35.68,76493.04,0.2,0.09924,7e-05,12.87171]
[1779575634024,35.68,76497.96,0.2,0.09957,7e-05,12.90376]
[1779575634070,35.68,76492.3,0.2,0.0992,7e-05,12.86721]
[1779575635629,35.68,76492.3,0.2,0.0992,7e-05,12.86721]
[1779575637241,35.68,76481.54,0.2,0.09848,7e-05,12.79744]
[1779575643133,35.68,76480.22,0.2,0.09839,7e-05,12.78833]
[1779575644590,35.68,76480.22,0.2,0.09839,7e-05,12.78833]
[1779575650185,35.68,76487.38,0.2,0.09885,7e-05,12.83371]
[1779575657234,35.68,76483.67,0.2,0.0986,7e-05,12.80878]
[1779575662558,35.67,76482.05,0.2,0.09849,7e-05,12.79778]
[1779575668311,35.67,76482.94,0.2,0.09853,7e-05,12.8026]
[1779575671350,35.67,76482.9,0.2,0.09853,7e-05,12.80207]
[1779575676670,35.67,76482.35,0.2,0.09846,7e-05,12.79434]
[1779575682932,35.67,76482.32,0.2,0.09845,7e-05,12.7936]
[1779575683465,35.67,76482.32,0.2,0.09845,7e-05,12.79303]
[1779575683752,35.67,76482.32,0.2,0.09845,7e-05,12.79303]
[1779575689458,35.67,76470.67,0.2,0.09768,7e-05,12.71773]
[1779575691673,35.67,76470.23,0.2,0.09765,7e-05,12.71488]
[1779575693279,35.67,76470.18,0.2,0.09765,7e-05,12.71453]
[1779575699891,35.67,76465.18,0.2,0.09731,7e-05,12.68133]
[1779575703884,35.67,76445.29,0.2,0.096,6e-05,12.55241]
[1779575704992,35.67,76445.29,0.2,0.096,6e-05,12.55241]
[1779575705077,35.67,76426.68,0.2,0.0948,6e-05,12.43377]
[1779575709220,35.67,76422.94,0.2,0.09456,6e-05,12.41022]
[1779575717657,35.67,76437.68,0.2,0.09551,6e-05,12.50458]
[1779575719805,35.67,76437.68,0.2,0.09551,6e-05,12.50458]
[1779575720611,35.67,76437.75,0.2,0.09552,6e-05,12.50499]
[1779575720886,35.67,76437.75,0.2,0.09552,6e-05,12.50499]
[1779575722131,35.67,76425.9,0.2,0.09475,6e-05,12.42943]
[1779575721816,35.67,76395.81,0.2,0.09284,6e-05,12.23872]
[1779575722707,35.67,76380.91,0.2,0.0919,6e-05,12.14502]
[1779575723408,35.67,76380.91,0.2,0.0919,6e-05,12.14502]
[1779575723517,35.67,76380.91,0.2,0.0919,6e-05,12.14502]
[1779575723617,35.67,76380.91,0.2,0.0919,6e-05,12.14502]
[1779575724265,35.67,76379.98,0.2,0.09185,6e-05,12.13954]
[1779575724416,35.67,76379.98,0.2,0.09185,6e-05,12.13954]
[1779575725624,35.67,76384.2,0.2,0.09213,6e-05,12.1678]
[1779575727436,35.67,76377.74,0.2,0.09174,6e-05,12.12869]
[1779575727728,35.67,76377.74,0.2,0.09174,6e-05,12.12869]
[1779575728446,35.67,76376.57,0.2,0.09168,6e-05,12.12215]
[1779575729016,35.67,76376.57,0.2,0.09168,6e-05,12.12215]
[1779575729236,35.68,76375.84,0.2,0.09164,6e-05,12.11839]
[1779575729467,35.68,76375.84,0.2,0.09164,6e-05,12.11839]
[1779575729864,35.68,76375.84,0.2,0.09164,6e-05,12.11839]
[1779575730112,35.68,76375.84,0.2,0.09164,6e-05,12.11839]
[1779575730180,35.68,76375.84,0.2,0.09164,6e-05,12.11839]
[1779575730118,35.68,76371.6,0.2,0.09138,6e-05,12.09254]
[1779575731522,35.68,76359.27,0.2,0.0906,6e-05,12.0119]
[1779575731672,35.68,76359.27,0.2,0.0906,6e-05,12.0119]
[1779575731795,35.68,76354.41,0.2,0.09029,6e-05,11.98143]
[1779575732471,35.68,76354.41,0.2,0.09029,6e-05,11.98143]
[1779575732661,35.68,76354.41,0.2,0.09029,6e-05,11.98143]
[1779575733460,35.68,76355.11,0.2,0.09034,6e-05,11.98652]
[1779575733585,35.68,76355.11,0.2,0.09034,6e-05,11.98652]
[1779575733860,35.68,76355.11,0.2,0.09034,6e-05,11.98652]
[1779575734569,35.68,76357.69,0.2,0.09052,6e-05,12.00417]
[1779575735588,35.68,76356.87,0.2,0.09047,6e-05,11.99903]
[1779575735625,35.68,76356.87,0.2,0.09047,6e-05,11.99903]
[1779575735643,35.68,76356.87,0.2,0.09047,6e-05,11.99903]
[1779575735697,35.68,76356.87,0.2,0.09047,6e-05,11.99903]
[1779575737515,35.69,76364.88,0.2,0.091,6e-05,12.0523]
[1779575737685,35.69,76364.88,0.2,0.091,6e-05,12.0523]
[1779575737691,35.69,76364.88,0.2,0.091,6e-05,12.0523]
[1779575737836,35.69,76364.88,0.2,0.091,6e-05,12.0523]
[1779575739722,35.69,76366.61,0.2,0.09112,6e-05,12.06502]
[1779575741782,35.69,76374.6,0.2,0.09164,6e-05,12.11705]
[1779575745899,35.7,76369.15,0.2,0.09134,6e-05,12.08621]
[1779575751939,35.71,76373.46,0.2,0.09166,6e-05,12.11907]
[1779575753584,35.71,76375.08,0.2,0.09177,6e-05,12.13009]
[1779575758988,35.72,76373.61,0.2,0.09173,6e-05,12.12566]
[1779575762009,35.72,76353.58,0.2,0.09051,6e-05,12.00246]
[1779575767051,35.73,76333.77,0.2,0.08933,6e-05,11.88254]
[1779575770657,35.77,76330.46,0.2,0.08938,6e-05,11.88707]
[1779575771080,35.78,76331.02,0.2,0.08949,6e-05,11.89824]
[1779575776115,35.79,76338.73,0.2,0.09,6e-05,11.94996]
[1779575777887,35.79,76338.92,0.2,0.09002,6e-05,11.95181]
[1779575777913,35.79,76338.92,0.2,0.09002,6e-05,11.95181]
[1779575778049,35.79,76338.92,0.2,0.09002,6e-05,11.95181]
[1779575778291,35.79,76318.6,0.2,0.08878,6e-05,11.82595]
[1779575778609,35.79,76318.6,0.2,0.08878,6e-05,11.82595]
[1779575779622,35.79,76314.04,0.2,0.08851,6e-05,11.79846]
[1779575779733,35.79,76314.04,0.2,0.08851,6e-05,11.79846]
[1779575779888,35.79,76314.04,0.2,0.08851,6e-05,11.79846]
[1779575780424,35.81,76322.54,0.2,0.08915,6e-05,11.86367]
[1779575780742,35.81,76322.54,0.2,0.08915,6e-05,11.86367]
[1779575781501,35.81,76325.72,0.2,0.08936,6e-05,11.88419]
[1779575782471,35.81,76328.42,0.2,0.08953,6e-05,11.90171]
[1779575783169,35.81,76329.27,0.2,0.08959,6e-05,11.90809]
[1779575783381,35.81,76329.27,0.2,0.08959,6e-05,11.90809]
[1779575784565,35.82,76334.79,0.2,0.08994,6e-05,11.94356]
[1779575788831,35.82,76333.45,0.2,0.0899,6e-05,11.93931]
[1779575794246,35.83,76344.06,0.2,0.09059,6e-05,12.00771]
[1779575797601,35.84,76348.43,0.2,0.09089,6e-05,12.03763]
[1779575797731,35.84,76348.43,0.2,0.09089,6e-05,12.03763]
[1779575804316,35.85,76336.04,0.2,0.09019,6e-05,11.96677]
[1779575809352,35.85,76341.48,0.2,0.09057,6e-05,12.00525]
[1779575814387,35.86,76342.3,0.2,0.09066,6e-05,12.01458]
[1779575819422,35.87,76340.21,0.2,0.09058,6e-05,12.00585]
[1779575824456,35.87,76340.8,0.2,0.09066,6e-05,12.01372]
[1779575829492,35.88,76342.65,0.2,0.09081,6e-05,12.02937]
[1779575834527,35.89,76333.7,0.2,0.0903,6e-05,11.9778]
[1779575839562,35.9,76335.11,0.2,0.09043,6e-05,11.99089]
[1779575844597,35.9,76340.19,0.2,0.09079,6e-05,12.02668]
[1779575850147,35.91,76341.49,0.2,0.0909,6e-05,12.03796]
[1779575855674,35.92,76344.01,0.2,0.09109,6e-05,12.05552]
[1779575860710,35.92,76343.27,0.2,0.09108,6e-05,12.05462]
[1779575865996,35.93,76343.75,0.2,0.09114,6e-05,12.0606]
[1779575871787,35.93,76343.22,0.2,0.09116,6e-05,12.06247]
[1779575874381,35.94,76343.17,0.2,0.09117,6e-05,12.06289]
[1779575874673,35.94,76343.16,0.2,0.09117,6e-05,12.06357]
[1779575879101,35.94,76356.72,0.2,0.09205,6e-05,12.15116]
[1779575879138,35.94,76356.72,0.2,0.09205,6e-05,12.15116]
[1779575879872,35.94,76357.35,0.2,0.0921,6e-05,12.15634]
[1779575885885,35.95,76358.74,0.2,0.09222,6e-05,12.16858]
[1779575890920,35.95,76361.82,0.2,0.09244,6e-05,12.19072]
[1779575895787,35.96,76358.67,0.2,0.09227,6e-05,12.17329]
[1779575900483,35.96,76345.24,0.2,0.09147,6e-05,12.09332]
[1779575907032,35.97,76353.28,0.2,0.09202,6e-05,12.14842]
[1779575908060,35.97,76353.28,0.2,0.09202,6e-05,12.14842]
[1779575909491,35.97,76367.18,0.2,0.0929,6e-05,12.2367]
[1779575914082,35.98,76353.73,0.2,0.09206,6e-05,12.15094]
[1779575914552,35.98,76353.73,0.2,0.09206,6e-05,12.15094]
[1779575920142,35.99,76358.09,0.2,0.09238,6e-05,12.18259]
[1779575925068,35.99,76361.05,0.2,0.09259,6e-05,12.20338]
[1779575930212,35.99,76360.97,0.2,0.09262,6e-05,12.20628]
[1779575935247,36.0,76360.7,0.2,0.09263,6e-05,12.20744]
[1779575940282,36.0,76360.21,0.2,0.09263,6e-05,12.20724]
[1779575944653,36.01,76348.6,0.2,0.09193,6e-05,12.13702]
[1779575949946,36.01,76349.85,0.2,0.09204,6e-05,12.14832]
[1779575955387,36.02,76346.6,0.2,0.09188,6e-05,12.13194]
[1779575960449,36.03,76351.77,0.2,0.09223,6e-05,12.16747]
[1779575965484,36.03,76346.63,0.2,0.09195,6e-05,12.13859]
[1779575970520,36.04,76349.64,0.2,0.09217,6e-05,12.16053]
[1779575975556,36.04,76356.36,0.2,0.09259,6e-05,12.202]
[1779575980590,36.04,76356.63,0.2,0.09264,6e-05,12.20641]
[1779575984609,36.05,76358.16,0.2,0.09275,6e-05,12.2176]
[1779575987953,36.05,76359.91,0.2,0.09287,6e-05,12.23011]
[1779575988210,36.05,76359.91,0.2,0.09287,6e-05,12.23011]
[1779575994688,36.06,76357.62,0.2,0.09277,6e-05,12.2197]
[1779575999723,36.06,76361.37,0.2,0.09303,6e-05,12.24584]
[1779576001529,36.06,76361.37,0.2,0.09303,6e-05,12.24584]
[1779576006326,36.06,76364.97,0.2,0.09329,6e-05,12.27083]
[1779576006401,36.06,76364.97,0.2,0.09329,6e-05,12.27083]
[1779576006473,36.07,76367.7,0.2,0.09347,6e-05,12.28883]
[1779576008976,36.07,76374.5,0.2,0.0939,6e-05,12.33227]
[1779576015835,36.08,76383.34,0.2,0.09452,6e-05,12.39315]
[1779576020870,36.08,76390.4,0.2,0.095,6e-05,12.44055]
[1779576025905,36.09,76381.91,0.2,0.09449,6e-05,12.38989]
[1779576030941,36.09,76388.53,0.2,0.09494,6e-05,12.43452]
[1779576035976,36.09,76392.12,0.2,0.09517,6e-05,12.4563]
[1779576041010,36.1,76393.53,0.2,0.09529,6e-05,12.4678]
[1779576043494,36.1,76393.03,0.2,0.09526,6e-05,12.46516]
[1779576047489,36.1,76392.87,0.2,0.09527,6e-05,12.46621]
[1779576047971,36.11,76393.02,0.2,0.09529,6e-05,12.4682]
[1779576048507,36.11,76393.02,0.2,0.09529,6e-05,12.4682]
[1779576048615,36.11,76395.37,0.2,0.09545,6e-05,12.48354]
[1779576049586,36.11,76395.37,0.2,0.09545,6e-05,12.48354]
[1779576050219,36.11,76405.64,0.2,0.09612,6e-05,12.54969]
[1779576052893,36.11,76402.81,0.2,0.09595,6e-05,12.53333]
[1779576054911,36.11,76400.89,0.2,0.09584,6e-05,12.52279]
[1779576055632,36.11,76403.52,0.2,0.09601,6e-05,12.5394]
[1779576056304,36.11,76403.52,0.2,0.09601,6e-05,12.5394]
[1779576057312,36.12,76404.18,0.2,0.09607,6e-05,12.54514]
[1779576057697,36.12,76401.8,0.2,0.09593,6e-05,12.53086]
[1779576063169,36.12,76401.56,0.2,0.09595,6e-05,12.53324]
[1779576063726,36.12,76401.56,0.2,0.09595,6e-05,12.53324]
[1779576064577,36.12,76401.56,0.2,0.09595,6e-05,12.53324]
[1779576064176,36.12,76400.99,0.2,0.09592,6e-05,12.5304]
[1779576064905,36.12,76400.99,0.2,0.09592,6e-05,12.5304]
[1779576070108,36.13,76400.64,0.2,0.09592,6e-05,12.53002]
[1779576071855,36.13,76396.42,0.2,0.09566,6e-05,12.50411]
[1779576074648,36.13,76396.76,0.2,0.09569,6e-05,12.50741]
[1779576075253,36.13,76404.62,0.2,0.0962,6e-05,12.55742]
[1779576075887,36.13,76404.62,0.2,0.0962,6e-05,12.55742]
[1779576075915,36.13,76404.62,0.2,0.0962,6e-05,12.55742]
[1779576076580,36.13,76404.62,0.2,0.0962,6e-05,12.55742]
[1779576076905,36.13,76408.07,0.2,0.09644,6e-05,12.58068]
[1779576078341,36.14,76409.1,0.2,0.09651,6e-05,12.58785]
[1779576079429,36.14,76412.12,0.2,0.09671,6e-05,12.6076]
[1779576080323,36.14,76412.01,0.2,0.09671,6e-05,12.60751]
[1779576080580,36.14,76412.01,0.2,0.09671,6e-05,12.60751]
[1779576080621,36.14,76412.01,0.2,0.09671,6e-05,12.60751]
[1779576081297,36.14,76412.63,0.2,0.09676,6e-05,12.61226]
[1779576083636,36.14,76412.56,0.2,0.09676,6e-05,12.61203]
[1779576088638,36.14,76414.54,0.2,0.09689,6e-05,12.62558]
[1779576089941,36.14,76422.67,0.2,0.09742,6e-05,12.67744]
[1779576090480,36.14,76422.67,0.2,0.09742,6e-05,12.67744]
[1779576090560,36.14,76423.14,0.2,0.09746,6e-05,12.68091]
[1779576091031,36.14,76423.14,0.2,0.09746,6e-05,12.68091]
[1779576091590,36.14,76423.14,0.2,0.09746,6e-05,12.68091]
[1779576091397,36.14,76434.27,0.2,0.09816,7e-05,12.74814]
[1779576091872,36.14,76434.27,0.2,0.09816,7e-05,12.74814]
[1779576092487,36.14,76434.27,0.2,0.09816,7e-05,12.74814]
[1779576094088,36.14,76435.61,0.2,0.09824,7e-05,12.75666]
[1779576098813,36.14,76444.94,0.2,0.09885,7e-05,12.81572]
[1779576099457,36.14,76445.28,0.2,0.09888,7e-05,12.8182]
[1779576101073,36.14,76445.37,0.2,0.09888,7e-05,12.81909]
[1779576101471,36.14,76438.0,0.2,0.0984,7e-05,12.77211]
[1779576102570,36.14,76438.0,0.2,0.0984,7e-05,12.77211]
[1779576102955,36.14,76434.44,0.2,0.09817,7e-05,12.74949]
[1779576104235,36.14,76433.98,0.2,0.09814,7e-05,12.74661]
[1779576104492,36.14,76446.13,0.2,0.09894,7e-05,12.82399]
[1779576106116,36.14,76456.12,0.2,0.09959,7e-05,12.88802]
[1779576106506,36.14,76458.09,0.2,0.09973,7e-05,12.90082]
[1779576110535,36.14,76471.68,0.2,0.10061,7e-05,12.98696]
[1779576110741,36.14,76471.68,0.2,0.10061,7e-05,12.98696]
[1779576111542,36.14,76471.95,0.2,0.10063,7e-05,12.98878]
[1779576115628,36.14,76463.54,0.2,0.10008,7e-05,12.93526]
[1779576116163,36.14,76459.49,0.2,0.09982,7e-05,12.90954]
[1779576116667,36.14,76459.49,0.2,0.09982,7e-05,12.90954]
[1779576118893,36.14,76459.61,0.2,0.09983,7e-05,12.91059]
[1779576118998,36.14,76459.61,0.2,0.09983,7e-05,12.91059]
[1779576119615,36.14,76459.61,0.2,0.09983,7e-05,12.91059]
[1779576119598,36.14,76461.66,0.2,0.09996,7e-05,12.92352]
[1779576119773,36.14,76461.66,0.2,0.09996,7e-05,12.92352]
[1779576119806,36.14,76461.66,0.2,0.09996,7e-05,12.92352]
[1779576120605,36.14,76461.96,0.2,0.09998,7e-05,12.92563]
[1779576122406,36.14,76459.52,0.2,0.09982,7e-05,12.91023]
[1779576122578,36.14,76459.52,0.2,0.09982,7e-05,12.91023]
[1779576122619,36.14,76451.7,0.2,0.09931,7e-05,12.86052]
[1779576126505,36.14,76444.79,0.2,0.09886,7e-05,12.81636]
[1779576126586,36.14,76444.79,0.2,0.09886,7e-05,12.81636]
[1779576126652,36.14,76450.18,0.2,0.09921,7e-05,12.8507]
[1779576127654,36.14,76465.5,0.2,0.10022,7e-05,12.94885]
[1779576130870,36.15,76467.62,0.2,0.10037,7e-05,12.9629]
[1779576131507,36.15,76467.62,0.2,0.10037,7e-05,12.9629]
[1779576132499,36.15,76467.65,0.2,0.10037,7e-05,12.96287]
[1779576132689,36.15,76466.92,0.2,0.10032,7e-05,12.95836]
[1779576132912,36.15,76466.92,0.2,0.10032,7e-05,12.95836]
[1779576133697,36.15,76465.73,0.2,0.10024,7e-05,12.95092]
[1779576139407,36.15,76468.16,0.2,0.10041,7e-05,12.96716]
[1779576139602,36.15,76468.16,0.2,0.10041,7e-05,12.96716]
[1779576144777,36.15,76469.25,0.2,0.1005,7e-05,12.97557]
[1779576146258,36.15,76469.25,0.2,0.1005,7e-05,12.97557]
[1779576146278,36.15,76469.25,0.2,0.1005,7e-05,12.97557]
[1779576146526,36.15,76469.25,0.2,0.1005,7e-05,12.97557]
[1779576151827,36.15,76465.84,0.2,0.10027,7e-05,12.95176]
[1779576156253,36.15,76462.37,0.2,0.10004,7e-05,12.93016]
[1779576156496,36.15,76462.37,0.2,0.10004,7e-05,12.93016]
[1779576158512,36.15,76452.44,0.2,0.09939,7e-05,12.86726]
[1779576158570,36.15,76450.37,0.2,0.09927,7e-05,12.85472]
[1779576160610,36.15,76449.74,0.2,0.09922,7e-05,12.85067]
[1779576160638,36.15,76449.98,0.2,0.09924,7e-05,12.85216]
[1779576161618,36.15,76449.98,0.2,0.09924,7e-05,12.85216]
[1779576161719,36.16,76449.11,0.2,0.09919,7e-05,12.84696]
[1779576161918,36.16,76449.11,0.2,0.09919,7e-05,12.84696]
[1779576161996,36.16,76449.95,0.2,0.09924,7e-05,12.85231]
[1779576162887,36.16,76449.95,0.2,0.09924,7e-05,12.85231]
[1779576163582,36.16,76449.95,0.2,0.09924,7e-05,12.85231]
[1779576166493,36.16,76449.96,0.2,0.09925,7e-05,12.853]
[1779576166594,36.16,76449.91,0.2,0.09925,7e-05,12.85334]
[1779576171967,36.16,76436.55,0.2,0.09838,7e-05,12.76822]
[1779576177119,36.16,76446.1,0.2,0.099,7e-05,12.82914]
[1779576183045,36.16,76434.33,0.2,0.09824,7e-05,12.75463]
[1779576188081,36.16,76438.89,0.2,0.09854,7e-05,12.78418]
[1779576193116,36.16,76443.04,0.2,0.09882,7e-05,12.8108]
[1779576198151,36.16,76444.71,0.2,0.09893,7e-05,12.82151]
[1779576203186,36.16,76443.24,0.2,0.09883,7e-05,12.81232]
[1779576209228,36.16,76450.75,0.2,0.09932,7e-05,12.86017]
[1779576211507,36.16,76451.08,0.2,0.09934,7e-05,12.8622]
[1779576211703,36.16,76451.08,0.2,0.09934,7e-05,12.8622]
[1779576211717,36.16,76458.68,0.2,0.09982,7e-05,12.90708]
[1779576215713,36.16,76461.78,0.2,0.10003,7e-05,12.92736]
[1779576216278,36.16,76437.32,0.2,0.09843,7e-05,12.7719]
[1779576217152,36.16,76437.32,0.2,0.09843,7e-05,12.7719]
[1779576217352,36.16,76437.32,0.2,0.09843,7e-05,12.7719]
[1779576217665,36.16,76437.32,0.2,0.09843,7e-05,12.7719]
[1779576218310,36.16,76431.73,0.2,0.09807,6e-05,12.73635]
[1779576218502,36.16,76431.73,0.2,0.09807,6e-05,12.73635]
[1779576223395,36.16,76440.05,0.2,0.09861,7e-05,12.78965]
[1779576226832,36.16,76441.26,0.2,0.09869,7e-05,12.79757]
[1779576227009,36.16,76441.26,0.2,0.09869,7e-05,12.79757]
[1779576227012,36.16,76441.26,0.2,0.09869,7e-05,12.79757]
[1779576227714,36.16,76424.06,0.2,0.09757,6e-05,12.68835]
[1779576228148,36.16,76424.06,0.2,0.09757,6e-05,12.68835]
[1779576228574,36.16,76424.06,0.2,0.09757,6e-05,12.68835]
[1779576229431,36.16,76414.53,0.2,0.09696,6e-05,12.62818]
[1779576230746,36.16,76413.8,0.2,0.09692,6e-05,12.62384]
[1779576232447,36.16,76422.7,0.2,0.0975,6e-05,12.68081]
[1779576235858,36.17,76423.57,0.2,0.09756,6e-05,12.68707]
[1779576235900,36.17,76423.57,0.2,0.09756,6e-05,12.68707]
[1779576236065,36.17,76423.57,0.2,0.09756,6e-05,12.68707]
[1779576236429,36.17,76438.35,0.2,0.09853,7e-05,12.78148]
[1779576237896,36.17,76443.67,0.2,0.09888,7e-05,12.81574]
[1779576237922,36.17,76443.67,0.2,0.09888,7e-05,12.81574]
[1779576244331,36.17,76445.67,0.2,0.09903,7e-05,12.83046]
[1779576249512,36.17,76445.13,0.2,0.09902,7e-05,12.82906]
[1779576250338,36.17,76445.13,0.2,0.09902,7e-05,12.82906]
[1779576250519,36.17,76449.96,0.2,0.09934,7e-05,12.86016]
[1779576256561,36.17,76450.92,0.2,0.09939,7e-05,12.86565]
[1779576258449,36.17,76450.78,0.2,0.09938,7e-05,12.86465]
[1779576259653,36.17,76451.46,0.2,0.09943,7e-05,12.86888]
[1779576265626,36.17,76449.35,0.2,0.09928,7e-05,12.85463]
[1779576265868,36.17,76449.35,0.2,0.09928,7e-05,12.85463]
[1779576268457,36.17,76442.66,0.2,0.09884,7e-05,12.81189]
[1779576270689,36.17,76439.02,0.2,0.0986,7e-05,12.78869]
[1779576271392,36.17,76438.18,0.2,0.09855,7e-05,12.78336]
[1779576276707,36.17,76452.94,0.2,0.09949,7e-05,12.87341]
[1779576281742,36.17,76453.49,0.2,0.09952,7e-05,12.87635]
[1779576285656,36.17,76454.39,0.2,0.09957,7e-05,12.88175]
[1779576290805,36.17,76459.46,0.2,0.0999,7e-05,12.91322]
[1779576295839,36.17,76463.55,0.2,0.10016,7e-05,12.93839]
[1779576300875,36.16,76463.75,0.2,0.10016,7e-05,12.93868]
[1779576302709,36.16,76460.3,0.2,0.09993,7e-05,12.91644]
[1779576304154,36.16,76462.47,0.2,0.10007,7e-05,12.93014]
[1779576305118,36.16,76463.47,0.2,0.10013,7e-05,12.93634]
[1779576310950,36.16,76464.5,0.2,0.10019,7e-05,12.94153]
[1779576315985,36.16,76463.66,0.2,0.10012,7e-05,12.93519]
[1779576317385,36.16,76463.66,0.2,0.10012,7e-05,12.93519]
[1779576324042,36.16,76459.01,0.2,0.0998,7e-05,12.90427]
[1779576329077,36.16,76457.23,0.2,0.09968,7e-05,12.89235]
[1779576334389,36.16,76458.27,0.2,0.09972,7e-05,12.89497]
[1779576338212,36.15,76469.99,0.2,0.10048,7e-05,12.96913]
[1779576339202,36.15,76469.79,0.2,0.10047,7e-05,12.96762]
[1779576339539,36.15,76469.79,0.2,0.10047,7e-05,12.96762]
[1779576342899,36.15,76460.28,0.2,0.09983,7e-05,12.90618]
[1779576343551,36.15,76459.66,0.2,0.09979,7e-05,12.90206]
[1779576345588,36.15,76454.39,0.2,0.09944,7e-05,12.86817]
[1779576347408,36.15,76454.36,0.2,0.09944,7e-05,12.86779]
[1779576348526,36.15,76454.78,0.2,0.09947,7e-05,12.87037]
[1779576349524,36.15,76455.56,0.2,0.09952,7e-05,12.87526]
[1779576355634,36.15,76451.66,0.2,0.09925,7e-05,12.84994]
[1779576361302,36.15,76441.31,0.2,0.09858,7e-05,12.78391]
[1779576362523,36.15,76441.31,0.2,0.09858,7e-05,12.78391]
[1779576364584,36.15,76432.92,0.2,0.09803,7e-05,12.73064]
[1779576364997,36.15,76432.62,0.2,0.09801,6e-05,12.72883]
[1779576365478,36.15,76432.62,0.2,0.09801,6e-05,12.72883]
[1779576367209,36.15,76426.14,0.2,0.09759,6e-05,12.68789]
[1779576371164,36.15,76419.45,0.2,0.09717,6e-05,12.64628]
[1779576375116,36.15,76414.96,0.2,0.09689,6e-05,12.61878]
[1779576375378,36.15,76414.96,0.2,0.09689,6e-05,12.61878]
[1779576375384,36.15,76414.96,0.2,0.09689,6e-05,12.61878]
[1779576375820,36.15,76411.24,0.2,0.09665,6e-05,12.59554]
[1779576380868,36.16,76406.79,0.2,0.09637,6e-05,12.56769]
[1779576380870,36.16,76406.79,0.2,0.09637,6e-05,12.56769]
[1779576383974,36.16,76407.17,0.2,0.0964,6e-05,12.57027]
[1779576383979,36.16,76407.17,0.2,0.0964,6e-05,12.57027]
[1779576384705,36.16,76407.32,0.2,0.09641,6e-05,12.57127]
[1779576384806,36.16,76415.33,0.2,0.09692,6e-05,12.62222]
[1779576385053,36.16,76415.33,0.2,0.09692,6e-05,12.62222]
[1779576389120,36.16,76417.78,0.2,0.09709,6e-05,12.63838]
[1779576395542,36.16,76418.03,0.2,0.0971,6e-05,12.63793]
[1779576400577,36.16,76425.53,0.2,0.09759,6e-05,12.68655]
[1779576405612,36.16,76426.89,0.2,0.09769,6e-05,12.69593]
[1779576410873,36.16,76433.81,0.2,0.09815,7e-05,12.74044]
[1779576411813,36.16,76433.12,0.2,0.0981,7e-05,12.73623]
[1779576417696,36.16,76434.08,0.2,0.09817,7e-05,12.7428]
[1779576422733,36.17,76436.58,0.2,0.09834,7e-05,12.75903]
[1779576423756,36.17,76436.58,0.2,0.09834,7e-05,12.75903]
[1779576426577,36.17,76437.09,0.2,0.09837,7e-05,12.76242]
[1779576431155,36.17,76448.77,0.2,0.09913,7e-05,12.83674]
[1779576435401,36.16,76453.47,0.2,0.09944,7e-05,12.86638]
[1779576436767,36.16,76456.77,0.2,0.09965,7e-05,12.88732]
[1779576436831,36.16,76460.16,0.2,0.09988,7e-05,12.90872]
[1779576442053,36.17,76464.47,0.2,0.10017,7e-05,12.937]
[1779576442873,36.17,76465.19,0.2,0.10021,7e-05,12.94152]
[1779576443697,36.17,76465.19,0.2,0.10021,7e-05,12.94152]
[1779576443880,36.16,76466.99,0.2,0.10033,7e-05,12.9528]
[1779576444544,36.16,76466.99,0.2,0.10033,7e-05,12.9528]
[1779576444914,36.16,76466.99,0.2,0.10033,7e-05,12.9528]
[1779576448555,36.17,76468.51,0.2,0.10043,7e-05,12.96258]
[1779576448915,36.16,76468.1,0.2,0.1004,7e-05,12.95969]
[1779576453295,36.16,76469.97,0.2,0.10049,7e-05,12.96707]
[1779576453681,36.16,76469.97,0.2,0.10049,7e-05,12.96707]
[1779576458613,36.16,76469.49,0.2,0.10045,7e-05,12.96305]
[1779576460643,36.16,76477.78,0.2,0.10099,7e-05,13.01558]
[1779576461005,36.16,76477.29,0.2,0.10096,7e-05,13.01248]
[1779576462426,36.16,76478.17,0.2,0.10102,7e-05,13.01817]
[1779576463019,36.16,76477.77,0.2,0.10099,7e-05,13.01527]
[1779576463806,36.16,76477.77,0.2,0.10099,7e-05,13.01527]
[1779576464034,36.16,76479.58,0.2,0.10111,7e-05,13.02654]
[1779576466427,36.16,76480.7,0.2,0.10118,7e-05,13.03378]
[1779576466945,36.16,76480.7,0.2,0.10118,7e-05,13.03378]
[1779576467723,36.16,76480.73,0.2,0.10118,7e-05,13.03362]
[1779576468061,36.16,76480.45,0.2,0.10116,7e-05,13.03185]
[1779576472353,36.16,76480.68,0.2,0.10117,7e-05,13.0323]
[1779576472381,36.16,76480.71,0.2,0.10116,7e-05,13.03215]
[1779576474064,36.16,76480.71,0.2,0.10116,7e-05,13.03215]
[1779576474104,36.16,76486.61,0.2,0.10156,7e-05,13.07002]
[1779576479139,36.15,76486.87,0.2,0.10155,7e-05,13.06968]
[1779576482799,36.15,76486.33,0.2,0.10151,7e-05,13.06542]
[1779576488202,36.15,76482.61,0.2,0.10123,7e-05,13.03894]
[1779576495251,36.14,76483.12,0.2,0.10124,7e-05,13.03971]
[1779576498815,36.14,76487.61,0.2,0.10153,7e-05,13.06774]
[1779576498899,36.14,76487.61,0.2,0.10153,7e-05,13.06774]
[1779576498933,36.14,76487.82,0.2,0.10154,7e-05,13.06825]
[1779576501335,36.14,76490.68,0.2,0.10173,7e-05,13.08654]
[1779576501436,36.14,76490.59,0.2,0.10172,7e-05,13.08589]
[1779576502654,36.14,76490.59,0.2,0.10172,7e-05,13.08589]
[1779576502755,36.14,76490.97,0.2,0.10174,7e-05,13.08789]
[1779576505414,36.14,76491.15,0.2,0.10175,7e-05,13.0889]
[1779576505515,36.14,76490.99,0.2,0.10174,7e-05,13.08779]
[1779576511364,36.14,76488.01,0.2,0.10149,7e-05,13.06244]
[1779576516903,36.13,76488.41,0.2,0.1015,7e-05,13.06338]
[1779576522447,36.13,76487.78,0.2,0.10143,7e-05,13.05665]
[1779576527480,36.12,76495.01,0.2,0.10189,7e-05,13.10096]
[1779576532515,36.12,76494.9,0.2,0.10185,7e-05,13.09802]
[1779576533856,36.12,76494.9,0.2,0.10185,7e-05,13.09802]
[1779576539564,36.12,76503.43,0.2,0.10239,7e-05,13.14962]
[1779576544602,36.11,76493.13,0.2,0.10168,7e-05,13.08103]
[1779576549637,36.11,76493.56,0.2,0.10168,7e-05,13.08181]
[1779576551009,36.11,76493.56,0.2,0.10168,7e-05,13.08181]
[1779576556686,36.1,76492.01,0.2,0.10155,7e-05,13.06916]
[1779576563735,36.1,76493.02,0.2,0.10159,7e-05,13.07306]
[1779576568770,36.1,76496.61,0.2,0.10181,7e-05,13.09414]
[1779576575819,36.09,76498.79,0.2,0.1019,7e-05,13.10173]
[1779576580854,36.09,76500.12,0.2,0.10197,7e-05,13.10824]
[1779576585076,36.09,76499.72,0.2,0.10193,7e-05,13.10445]
[1779576590924,36.08,76500.78,0.2,0.10197,7e-05,13.10843]
[1779576595959,36.08,76494.33,0.2,0.10152,7e-05,13.06492]
[1779576598955,36.08,76494.19,0.2,0.1015,7e-05,13.06299]
[1779576598964,36.08,76494.19,0.2,0.1015,7e-05,13.06299]
[1779576599571,36.08,76494.81,0.2,0.10153,7e-05,13.06664]
[1779576605022,36.07,76492.74,0.2,0.10138,7e-05,13.05137]
[1779576610057,36.07,76491.22,0.2,0.10126,7e-05,13.04001]
[1779576615092,36.07,76490.69,0.2,0.10121,7e-05,13.03508]
[1779576621134,36.06,76492.31,0.2,0.10129,7e-05,13.04361]
[1779576626169,36.06,76490.77,0.2,0.10117,7e-05,13.03204]
[1779576631204,36.06,76491.46,0.2,0.10118,7e-05,13.03127]
[1779576635232,36.06,76506.21,0.2,0.10215,7e-05,13.12483]
[1779576640267,36.05,76504.46,0.2,0.10201,7e-05,13.11129]
[1779576644724,36.05,76504.13,0.2,0.10197,7e-05,13.10788]
[1779576650340,36.05,76504.48,0.2,0.10196,7e-05,13.1072]
[1779576655376,36.04,76504.93,0.2,0.10197,7e-05,13.10804]
[1779576660411,36.04,76505.13,0.2,0.10196,7e-05,13.10731]
[1779576666453,36.03,76505.06,0.2,0.10193,7e-05,13.10447]
[1779576673504,36.03,76505.06,0.2,0.1019,7e-05,13.10175]
[1779576679546,36.03,76505.31,0.2,0.1019,7e-05,13.1011]
[1779576685312,36.02,76504.77,0.2,0.10184,7e-05,13.09576]
[1779576691630,36.02,76505.36,0.2,0.10183,7e-05,13.09345]
[1779576696665,36.02,76504.99,0.2,0.10179,7e-05,13.08929]
[1779576701700,36.01,76494.38,0.2,0.10106,7e-05,13.0195]
[1779576706029,36.01,76492.77,0.2,0.10095,7e-05,13.00846]
[1779576707576,36.01,76491.89,0.2,0.10088,7e-05,13.00237]
[1779576713784,36.01,76486.97,0.2,0.10054,7e-05,12.96961]
[1779576715563,36.01,76486.83,0.2,0.10053,7e-05,12.96856]
[1779576718089,36.01,76486.85,0.2,0.10053,7e-05,12.96823]
[1779576720269,36.01,76485.85,0.2,0.10046,7e-05,12.96165]
[1779576726373,36.01,76482.39,0.2,0.10022,7e-05,12.93869]
[1779576730085,36.01,76482.09,0.2,0.1002,7e-05,12.93641]
[1779576735940,36.01,76469.94,0.2,0.09939,7e-05,12.85775]
[1779576740975,36.01,76478.35,0.2,0.09994,7e-05,12.91139]
[1779576746010,36.0,76478.37,0.2,0.09994,7e-05,12.91088]
[1779576751053,36.0,76478.05,0.2,0.09988,7e-05,12.90459]
[1779576753556,36.0,76475.08,0.2,0.09968,7e-05,12.88528]
[1779576754826,36.0,76473.41,0.2,0.09957,7e-05,12.87447]
[1779576757066,36.0,76470.79,0.2,0.0994,7e-05,12.85749]
[1779576762136,36.0,76466.15,0.2,0.09909,7e-05,12.82747]
[1779576767171,36.0,76465.94,0.2,0.09907,7e-05,12.82593]
[1779576771726,36.0,76464.89,0.2,0.099,7e-05,12.81911]
[1779576772480,36.0,76464.89,0.2,0.099,7e-05,12.81908]
[1779576773570,36.0,76464.85,0.2,0.099,7e-05,12.81876]
[1779576773585,36.0,76464.85,0.2,0.099,7e-05,12.81876]
[1779576774221,36.0,76486.39,0.2,0.10042,7e-05,12.95685]
[1779576775686,36.0,76496.6,0.2,0.1011,7e-05,13.02247]
[1779576775995,36.0,76496.6,0.2,0.1011,7e-05,13.02247]
[1779576776683,36.0,76496.87,0.2,0.10111,7e-05,13.02365]
[1779576777498,36.0,76496.91,0.2,0.10111,7e-05,13.02359]
[1779576777690,36.0,76496.91,0.2,0.10111,7e-05,13.02359]
[1779576778130,36.0,76496.91,0.2,0.10111,7e-05,13.02359]
[1779576783284,36.0,76495.56,0.2,0.101,7e-05,13.01309]
[1779576788319,35.99,76492.3,0.2,0.10077,7e-05,12.9908]
[1779576789750,35.99,76491.44,0.2,0.10071,7e-05,12.98505]
[1779576795348,35.99,76491.35,0.2,0.1007,7e-05,12.98367]
[1779576800403,35.99,76490.31,0.2,0.10062,7e-05,12.97578]
[1779576805441,35.99,76494.45,0.2,0.10088,7e-05,13.00156]
[1779576811483,35.99,76498.27,0.2,0.1011,7e-05,13.02157]
[1779576816518,35.99,76498.09,0.2,0.10108,7e-05,13.01952]
[1779576821553,35.98,76496.61,0.2,0.10098,7e-05,13.00922]
[1779576828602,35.98,76496.19,0.2,0.10094,7e-05,13.00562]
[1779576833637,35.98,76498.48,0.2,0.10109,7e-05,13.0198]
[1779576838672,35.98,76500.16,0.2,0.10119,7e-05,13.02997]
[1779576841788,35.98,76500.16,0.2,0.10119,7e-05,13.02997]
[1779576843827,35.98,76500.12,0.2,0.10118,7e-05,13.02921]
[1779576844727,35.98,76500.12,0.2,0.10118,7e-05,13.02909]
[1779576850667,35.98,76496.44,0.2,0.10093,7e-05,13.00477]
[1779576851351,35.98,76496.44,0.2,0.10093,7e-05,13.00477]
[1779576856738,35.98,76489.99,0.2,0.1005,7e-05,12.96308]
[1779576858826,35.98,76489.71,0.2,0.10048,7e-05,12.96119]
[1779576859936,35.98,76489.61,0.2,0.10047,7e-05,12.96044]
[1779576862715,35.98,76489.53,0.2,0.10046,7e-05,12.9598]
[1779576862736,35.98,76489.53,0.2,0.10046,7e-05,12.9598]
[1779576862774,35.98,76489.53,0.2,0.10046,7e-05,12.9598]
[1779576867878,35.98,76482.67,0.2,0.1,7e-05,12.9154]
[1779576871651,35.98,76483.02,0.2,0.10003,7e-05,12.91761]
[1779576871749,35.98,76483.02,0.2,0.1,7e-05,12.91389]
[1779576874941,35.98,76483.04,0.2,0.1,7e-05,12.91343]
[1779576877816,35.98,76482.81,0.2,0.09997,7e-05,12.91103]
[1779576885008,35.97,76483.18,0.2,0.09998,7e-05,12.91179]
[1779576885164,35.97,76483.18,0.2,0.09998,7e-05,12.91179]
[1779576889737,35.97,76482.09,0.2,0.09988,7e-05,12.90245]
[1779576890189,35.97,76482.09,0.2,0.09988,7e-05,12.90245]
[1779576893978,35.97,76492.44,0.2,0.10056,7e-05,12.96775]
[1779576893997,35.97,76492.44,0.2,0.10056,7e-05,12.96775]
[1779576894060,35.97,76493.49,0.2,0.10062,7e-05,12.97414]
[1779576895040,35.97,76493.49,0.2,0.10062,7e-05,12.97414]
[1779576895257,35.97,76493.49,0.2,0.10062,7e-05,12.97414]
[1779576898447,35.96,76498.09,0.2,0.10092,7e-05,13.00308]
[1779576899225,35.96,76498.38,0.2,0.10094,7e-05,13.0045]
[1779576902560,35.96,76498.28,0.2,0.10092,7e-05,13.0027]
[1779576902562,35.96,76498.28,0.2,0.10092,7e-05,13.0027]
[1779576903123,35.96,76498.25,0.2,0.10091,7e-05,13.00214]
[1779576908158,35.96,76500.85,0.2,0.10108,7e-05,13.01797]
[1779576908745,35.96,76500.85,0.2,0.10108,7e-05,13.01797]
[1779576909165,35.96,76503.03,0.2,0.10122,7e-05,13.03183]
[1779576914200,35.96,76504.17,0.2,0.10127,7e-05,13.03677]
[1779576919056,35.95,76501.61,0.2,0.10108,7e-05,13.01841]
[1779576925565,35.95,76500.7,0.2,0.10099,7e-05,13.01002]
[1779576927300,35.95,76500.7,0.2,0.10098,7e-05,13.00923]
[1779576927304,35.95,76500.7,0.2,0.10098,7e-05,13.00923]
[1779576927401,35.95,76500.66,0.2,0.10097,7e-05,13.00819]
[1779576929363,35.95,76500.83,0.2,0.10098,7e-05,13.00929]
[1779576929428,35.95,76501.2,0.2,0.10101,7e-05,13.01147]
[1779576935348,35.94,76501.5,0.2,0.10099,7e-05,13.00823]
[1779576937917,35.94,76501.56,0.2,0.10099,7e-05,13.00836]
[1779576937939,35.94,76501.56,0.2,0.10099,7e-05,13.00836]
[1779576938369,35.94,76503.45,0.2,0.10111,7e-05,13.0202]
[1779576938885,35.94,76503.45,0.2,0.10111,7e-05,13.0202]
[1779576944411,35.94,76508.31,0.2,0.10143,7e-05,13.05082]
[1779576949446,35.94,76509.9,0.2,0.10153,7e-05,13.06043]
[1779576949805,35.94,76509.9,0.2,0.10153,7e-05,13.06043]
[1779576950583,35.94,76512.63,0.2,0.10171,7e-05,13.07791]
[1779576956495,35.94,76515.2,0.2,0.10187,7e-05,13.0933]
[1779576959903,35.94,76517.32,0.2,0.102,7e-05,13.10624]
[1779576961452,35.94,76518.95,0.2,0.10211,7e-05,13.1165]
[1779576961740,35.94,76526.47,0.2,0.10261,7e-05,13.16487]
[1779576967572,35.93,76526.41,0.2,0.10259,7e-05,13.16223]
[1779576972609,35.93,76526.04,0.2,0.10254,7e-05,13.15803]
[1779576977644,35.93,76522.2,0.2,0.10226,7e-05,13.13141]
[1779576979476,35.93,76522.2,0.2,0.10226,7e-05,13.13141]
[1779576981398,35.92,76513.72,0.2,0.10169,7e-05,13.07598]
[1779576986709,35.92,76512.92,0.2,0.10161,7e-05,13.06899]
[1779576989493,35.92,76511.95,0.2,0.10154,7e-05,13.06245]
[1779576990620,35.92,76511.5,0.2,0.10151,7e-05,13.059]
[1779576990901,35.92,76511.5,0.2,0.10151,7e-05,13.059]
[1779576991173,35.92,76511.5,0.2,0.10151,7e-05,13.059]
[1779576991239,35.92,76509.49,0.2,0.10135,7e-05,13.04217]
[1779576996351,35.92,76509.6,0.2,0.10134,7e-05,13.04119]
[1779576999433,35.92,76507.62,0.2,0.10119,7e-05,13.02717]
[1779576999533,35.91,76507.66,0.2,0.10118,7e-05,13.02663]
[1779576999692,35.91,76507.66,0.2,0.10118,7e-05,13.02663]
[1779577005570,35.91,76508.29,0.2,0.10122,7e-05,13.0298]
[1779577010882,35.91,76508.6,0.2,0.10122,7e-05,13.03019]
[1779577011845,35.91,76508.6,0.2,0.10122,7e-05,13.03019]
[1779577014119,35.91,76508.02,0.2,0.10118,7e-05,13.02599]
[1779577019945,35.91,76508.08,0.2,0.10116,7e-05,13.02486]
[1779577024529,35.91,76508.69,0.2,0.1012,7e-05,13.02814]
[1779577030015,35.9,76509.69,0.2,0.10125,7e-05,13.03303]
[1779577035052,35.9,76508.47,0.2,0.10116,7e-05,13.02408]
[1779577037488,35.9,76508.02,0.2,0.10112,7e-05,13.02097]
[1779577042872,35.9,76508.27,0.2,0.10114,7e-05,13.02218]
[1779577044983,35.9,76507.62,0.2,0.10108,7e-05,13.01677]
[1779577045122,35.9,76506.87,0.2,0.10103,7e-05,13.01174]
[1779577048760,35.9,76505.4,0.2,0.10092,7e-05,13.00115]
[1779577054185,35.89,76506.5,0.2,0.10094,7e-05,13.00251]
[1779577059221,35.89,76510.85,0.2,0.10121,7e-05,13.02867]
[1779577060999,35.89,76511.14,0.2,0.10123,7e-05,13.03014]
[1779577067483,35.88,76516.02,0.2,0.10153,7e-05,13.05955]
[1779577067496,35.88,76516.02,0.2,0.10153,7e-05,13.05955]
[1779577067504,35.88,76516.02,0.2,0.10153,7e-05,13.05955]
[1779577067573,35.88,76516.1,0.2,0.10153,7e-05,13.05877]
[1779577069547,35.88,76516.1,0.2,0.10153,7e-05,13.05877]
[1779577070602,35.88,76516.12,0.2,0.10152,7e-05,13.05843]
[1779577073066,35.88,76513.27,0.2,0.10133,7e-05,13.03957]
[1779577078355,35.88,76513.35,0.2,0.10132,7e-05,13.03889]
[1779577083390,35.88,76513.33,0.2,0.10131,7e-05,13.03779]
[1779577089433,35.88,76513.33,0.2,0.10129,7e-05,13.03664]
[1779577091346,35.88,76513.49,0.2,0.1013,7e-05,13.03749]
[1779577096482,35.87,76510.13,0.2,0.10107,7e-05,13.01466]
[1779577101106,35.87,76509.31,0.2,0.101,7e-05,13.00858]
[1779577101517,35.87,76505.62,0.2,0.10076,7e-05,12.98476]
[1779577106552,35.87,76503.58,0.2,0.10059,7e-05,12.96919]
[1779577108370,35.87,76504.08,0.2,0.10062,7e-05,12.97202]
[1779577113601,35.86,76503.86,0.2,0.10056,7e-05,12.96463]
[1779577118636,35.86,76504.06,0.2,0.10055,7e-05,12.96391]
[1779577121220,35.86,76503.38,0.2,0.1005,7e-05,12.95871]
[1779577122508,35.86,76499.48,0.2,0.10023,7e-05,12.93317]
[1779577127705,35.86,76496.42,0.2,0.10001,7e-05,12.9114]
[1779577132740,35.85,76488.33,0.2,0.09945,7e-05,12.85772]
[1779577138322,35.85,76487.12,0.2,0.09936,7e-05,12.84902]
[1779577143817,35.85,76486.63,0.2,0.09931,7e-05,12.8443]
[1779577149325,35.85,76487.32,0.2,0.09935,7e-05,12.84784]
[1779577149328,35.85,76487.32,0.2,0.09935,7e-05,12.84784]
[1779577155322,35.84,76484.84,0.2,0.09917,7e-05,12.83063]
[1779577155328,35.84,76484.84,0.2,0.09917,7e-05,12.83063]
[1779577156308,35.84,76484.84,0.2,0.09917,7e-05,12.83038]
[1779577161976,35.84,76486.07,0.2,0.09923,7e-05,12.83623]
[1779577167011,35.84,76494.92,0.2,0.0998,7e-05,12.8917]
[1779577171874,35.84,76497.25,0.2,0.09992,7e-05,12.90183]
[1779577177081,35.83,76502.52,0.2,0.10025,7e-05,12.93387]
[1779577182042,35.83,76501.09,0.2,0.10014,7e-05,12.92336]
[1779577187150,35.83,76494.23,0.2,0.09966,7e-05,12.87715]
[1779577192186,35.83,76494.15,0.2,0.09964,7e-05,12.87506]
[1779577198228,35.82,76493.89,0.2,0.0996,7e-05,12.87152]
[1779577201297,35.82,76494.16,0.2,0.09962,7e-05,12.87296]
[1779577202373,35.82,76493.61,0.2,0.09958,7e-05,12.86881]
[1779577202455,35.82,76467.47,0.2,0.09784,7e-05,12.7003]
[1779577203542,35.82,76467.47,0.2,0.09784,7e-05,12.7003]
[1779577203545,35.82,76467.47,0.2,0.09784,7e-05,12.7003]
[1779577203556,35.82,76467.47,0.2,0.09784,7e-05,12.7003]
[1779577203610,35.82,76459.73,0.2,0.09733,7e-05,12.65037]
[1779577204661,35.82,76459.73,0.2,0.09733,7e-05,12.65037]
[1779577208215,35.82,76451.41,0.2,0.09678,7e-05,12.59597]
[1779577209955,35.82,76451.9,0.2,0.0968,7e-05,12.59849]
[1779577210365,35.82,76451.9,0.2,0.0968,7e-05,12.59849]
[1779577210471,35.82,76451.9,0.2,0.0968,7e-05,12.59849]
[1779577215358,35.81,76448.17,0.2,0.09655,6e-05,12.57322]
[1779577218430,35.81,76447.3,0.2,0.09648,6e-05,12.56681]
[1779577218667,35.81,76447.3,0.2,0.09648,6e-05,12.56681]
[1779577218841,35.81,76447.3,0.2,0.09648,6e-05,12.56681]
[1779577218825,35.81,76445.73,0.2,0.09638,6e-05,12.55663]
[1779577218958,35.81,76445.73,0.2,0.09638,6e-05,12.55663]
[1779577219451,35.81,76471.64,0.2,0.09807,7e-05,12.72231]
[1779577220152,35.81,76471.64,0.2,0.09807,7e-05,12.72231]
[1779577222194,35.81,76478.34,0.2,0.09851,7e-05,12.76499]
[1779577226313,35.81,76478.88,0.2,0.09853,7e-05,12.76772]
[1779577231472,35.81,76479.41,0.2,0.09853,7e-05,12.76637]
[1779577236507,35.81,76475.18,0.2,0.09824,7e-05,12.73825]
[1779577239145,35.81,76473.41,0.2,0.09812,7e-05,12.72658]
[1779577244563,35.81,76466.41,0.2,0.09766,7e-05,12.68117]
[1779577249598,35.8,76453.45,0.2,0.09681,7e-05,12.598]
[1779577254634,35.81,76453.93,0.2,0.09684,7e-05,12.60131]
[1779577259668,35.81,76461.23,0.2,0.09732,7e-05,12.64814]
[1779577260015,35.81,76461.23,0.2,0.09732,7e-05,12.64814]
[1779577265710,35.81,76462.85,0.2,0.09742,7e-05,12.6583]
[1779577270746,35.8,76457.58,0.2,0.09708,7e-05,12.6245]
[1779577273305,35.8,76457.13,0.2,0.09705,7e-05,12.62163]
[1779577273307,35.8,76457.13,0.2,0.09705,7e-05,12.62163]
[1779577273467,35.8,76457.13,0.2,0.09705,7e-05,12.62163]
[1779577273564,35.8,76457.13,0.2,0.09705,7e-05,12.62163]
[1779577273636,35.8,76457.13,0.2,0.09705,7e-05,12.62163]
[1779577273768,35.8,76478.33,0.2,0.09844,7e-05,12.75744]
[1779577276305,35.81,76490.58,0.2,0.09925,7e-05,12.83669]
[1779577277844,35.81,76490.73,0.2,0.09927,7e-05,12.83771]
[1779577277913,35.81,76490.73,0.2,0.09927,7e-05,12.83771]
[1779577278809,35.81,76483.31,0.2,0.09877,7e-05,12.78988]
[1779577283844,35.8,76484.5,0.2,0.09885,7e-05,12.79691]
[1779577289886,35.8,76485.03,0.2,0.09887,7e-05,12.79947]
[1779577295928,35.8,76483.94,0.2,0.09877,7e-05,12.78809]
[1779577300963,35.8,76483.88,0.2,0.09876,7e-05,12.7871]
[1779577305998,35.8,76484.44,0.2,0.09879,7e-05,12.79019]
[1779577314056,35.8,76484.62,0.2,0.09879,7e-05,12.79056]
[1779577319091,35.8,76485.62,0.2,0.09885,7e-05,12.7966]
[1779577324127,35.8,76485.51,0.2,0.09884,7e-05,12.79555]
[1779577332184,35.8,76483.54,0.2,0.09871,7e-05,12.78253]
[1779577337458,35.8,76483.25,0.2,0.09869,7e-05,12.78056]
[1779577352326,35.8,76476.1,0.2,0.0982,7e-05,12.73164]
[1779577357361,35.8,76473.75,0.2,0.09805,7e-05,12.71679]
[1779577358036,35.8,76473.75,0.2,0.09805,7e-05,12.71679]
[1779577363403,35.8,76468.47,0.2,0.09771,7e-05,12.68347]
[1779577369445,35.8,76465.32,0.2,0.09751,7e-05,12.66396]
[1779577370038,35.8,76465.32,0.2,0.09751,7e-05,12.66396]
[1779577371501,35.8,76465.32,0.2,0.09751,7e-05,12.66407]
[1779577371602,35.8,76465.32,0.2,0.09751,7e-05,12.66408]
[1779577372784,35.8,76465.32,0.2,0.09751,7e-05,12.66408]
[1779577372885,35.8,76465.36,0.2,0.0975,7e-05,12.66356]
[1779577378508,35.8,76465.67,0.2,0.09752,7e-05,12.66541]
[1779577384575,35.8,76465.32,0.2,0.0975,7e-05,12.66314]
[1779577384676,35.8,76465.29,0.2,0.0975,7e-05,12.66292]
[1779577385321,35.8,76465.29,0.2,0.0975,7e-05,12.66292]
[1779577385769,35.8,76465.29,0.2,0.0975,7e-05,12.66292]
[1779577388739,35.8,76465.14,0.2,0.09748,7e-05,12.66112]
[1779577388827,35.8,76465.14,0.2,0.09747,7e-05,12.66071]
[1779577389246,35.8,76465.14,0.2,0.09747,7e-05,12.66071]
[1779577394620,35.8,76485.74,0.2,0.09882,7e-05,12.79229]
[1779577395979,35.8,76485.74,0.2,0.09882,7e-05,12.79229]
[1779577401669,35.79,76493.61,0.2,0.09933,7e-05,12.84178]
[1779577405420,35.79,76494.07,0.2,0.09936,7e-05,12.84424]
[1779577405590,35.79,76494.07,0.2,0.09936,7e-05,12.84424]
[1779577406818,35.79,76495.38,0.2,0.09944,7e-05,12.85252]
[1779577407418,35.79,76495.53,0.2,0.09945,7e-05,12.85315]
[1779577412048,35.79,76495.97,0.2,0.09947,7e-05,12.8555]
[1779577412573,35.79,76496.78,0.2,0.0995,7e-05,12.85699]
[1779577412876,35.79,76496.78,0.2,0.0995,7e-05,12.85699]
[1779577414917,35.79,76498.8,0.2,0.09963,7e-05,12.8697]
[1779577416540,35.79,76500.86,0.2,0.09976,7e-05,12.88222]
[1779577416542,35.79,76500.86,0.2,0.09976,7e-05,12.88222]
[1779577422817,35.79,76506.92,0.2,0.10015,7e-05,12.91996]
[1779577427852,35.79,76511.16,0.2,0.10042,7e-05,12.94612]
[1779577432887,35.78,76510.84,0.2,0.10038,7e-05,12.94247]
[1779577437922,35.78,76512.78,0.2,0.1005,7e-05,12.95367]
[1779577440589,35.78,76513.39,0.2,0.10053,7e-05,12.95707]
[1779577445978,35.78,76505.85,0.2,0.10002,7e-05,12.90707]
[1779577447625,35.78,76506.0,0.2,0.10002,7e-05,12.90783]
[1779577447851,35.78,76506.0,0.2,0.10002,7e-05,12.90783]
[1779577448546,35.78,76506.29,0.2,0.10004,7e-05,12.9094]
[1779577451524,35.77,76506.44,0.2,0.10004,7e-05,12.90943]
[1779577453500,35.77,76506.59,0.2,0.10004,7e-05,12.90977]
[1779577455561,35.77,76506.49,0.2,0.10003,7e-05,12.90881]
[1779577460527,35.77,76514.2,0.2,0.10053,7e-05,12.95661]
[1779577469139,35.77,76513.55,0.2,0.10046,7e-05,12.94996]
[1779577472438,35.77,76512.51,0.2,0.10036,7e-05,12.93914]
[1779577478203,35.76,76509.82,0.2,0.10013,7e-05,12.91753]
[1779577483496,35.75,76509.85,0.2,0.10011,7e-05,12.91514]
[1779577489106,35.75,76510.16,0.2,0.10011,7e-05,12.91585]
[1779577495504,35.74,76505.43,0.2,0.09974,7e-05,12.87973]
[1779577505392,35.73,76509.1,0.2,0.09991,7e-05,12.8963]
[1779577509399,35.73,76510.37,0.2,0.09997,7e-05,12.90263]
[1779577509787,35.73,76510.37,0.2,0.09997,7e-05,12.90263]
[1779577515462,35.72,76503.71,0.2,0.09949,7e-05,12.85546]
[1779577521504,35.72,76497.57,0.2,0.09904,7e-05,12.81247]
[1779577522581,35.72,76497.57,0.2,0.09904,7e-05,12.81247]
[1779577528553,35.71,76508.97,0.2,0.09978,7e-05,12.88447]
[1779577529207,35.71,76508.97,0.2,0.09978,7e-05,12.88447]
[1779577534595,35.71,76513.81,0.2,0.10007,7e-05,12.91097]
[1779577539630,35.71,76517.7,0.2,0.10032,7e-05,12.93506]
[1779577540219,35.71,76517.7,0.2,0.10032,7e-05,12.93506]
[1779577543684,35.71,76523.12,0.2,0.10068,7e-05,12.96944]
[1779577543725,35.71,76523.12,0.2,0.10068,7e-05,12.96944]
[1779577549704,35.7,76530.14,0.2,0.10112,7e-05,13.01266]
[1779577554739,35.7,76530.88,0.2,0.10115,7e-05,13.01576]
[1779577559774,35.7,76538.57,0.2,0.10166,7e-05,13.06399]
[1779577562073,35.7,76539.21,0.2,0.10169,7e-05,13.06775]
[1779577562126,35.7,76541.92,0.2,0.10187,7e-05,13.08454]
[1779577563053,35.7,76541.92,0.2,0.10187,7e-05,13.08454]
[1779577563570,35.7,76542.98,0.2,0.10194,7e-05,13.09124]
[1779577564047,35.7,76542.98,0.2,0.10194,7e-05,13.09124]
[1779577564075,35.7,76542.98,0.2,0.10194,7e-05,13.09124]
[1779577569846,35.69,76555.07,0.2,0.10274,7e-05,13.16828]
[1779577570571,35.69,76555.07,0.2,0.10274,7e-05,13.16828]
[1779577571074,35.69,76555.07,0.2,0.10274,7e-05,13.16828]
[1779577571114,35.69,76555.07,0.2,0.10274,7e-05,13.16828]
[1779577571860,35.69,76555.27,0.2,0.10275,7e-05,13.16895]
[1779577572044,35.69,76555.27,0.2,0.10275,7e-05,13.16895]
[1779577572126,35.69,76555.27,0.2,0.10275,7e-05,13.16895]
[1779577572237,35.69,76584.55,0.2,0.10476,7e-05,13.36042]
[1779577572314,35.69,76584.55,0.2,0.10476,7e-05,13.36042]
[1779577572487,35.69,76584.55,0.2,0.10476,7e-05,13.36042]
[1779577572846,35.69,76584.55,0.2,0.10476,7e-05,13.36042]
[1779577573203,35.69,76584.55,0.2,0.10476,7e-05,13.36042]
[1779577573251,35.69,76643.34,0.2,0.10887,7e-05,13.74762]
[1779577575063,35.69,76648.46,0.2,0.10923,7e-05,13.7812]
[1779577575560,35.69,76648.46,0.2,0.10923,7e-05,13.7812]
[1779577576149,35.69,76648.46,0.2,0.10923,7e-05,13.7812]
[1779577576166,35.69,76648.46,0.2,0.10923,7e-05,13.7812]
[1779577581953,35.69,76650.66,0.2,0.10936,7e-05,13.7927]
[1779577586973,35.68,76645.53,0.2,0.10897,7e-05,13.75663]
[1779577590092,35.68,76644.47,0.2,0.10888,7e-05,13.74815]
[1779577595816,35.68,76646.68,0.2,0.10898,7e-05,13.7564]
[1779577597408,35.67,76649.31,0.2,0.10915,7e-05,13.77239]
[1779577597437,35.67,76649.31,0.2,0.10915,7e-05,13.77239]
[1779577600516,35.67,76650.64,0.2,0.10923,7e-05,13.7797]
[1779577603541,35.67,76651.68,0.2,0.10929,7e-05,13.78507]
[1779577604107,35.67,76651.92,0.2,0.1093,7e-05,13.78595]
[1779577610149,35.66,76650.22,0.2,0.10913,7e-05,13.77047]
[1779577616191,35.65,76651.78,0.2,0.10919,7e-05,13.77667]
[1779577621227,35.65,76651.64,0.2,0.10914,7e-05,13.77224]
[1779577622134,35.65,76651.64,0.2,0.10914,7e-05,13.77224]
[1779577622492,35.65,76651.03,0.2,0.10909,7e-05,13.7675]
[1779577628275,35.64,76653.74,0.2,0.10923,7e-05,13.78054]
[1779577633310,35.63,76654.24,0.2,0.10922,7e-05,13.7797]
[1779577638263,35.63,76654.41,0.2,0.10921,7e-05,13.77835]
[1779577638303,35.63,76654.41,0.2,0.10921,7e-05,13.77835]
[1779577638309,35.63,76654.41,0.2,0.10921,7e-05,13.77835]
[1779577638418,35.62,76654.38,0.2,0.10919,7e-05,13.7765]
[1779577638444,35.62,76665.24,0.2,0.10996,7e-05,13.8487]
[1779577639715,35.62,76665.24,0.2,0.10996,7e-05,13.8487]
[1779577641675,35.62,76667.66,0.2,0.11012,7e-05,13.8636]
[1779577643380,35.62,76684.6,0.2,0.11132,7e-05,13.97457]
[1779577646205,35.62,76684.64,0.2,0.11131,7e-05,13.97406]
[1779577646291,35.62,76684.64,0.2,0.11131,7e-05,13.97406]
[1779577649601,35.61,76687.17,0.2,0.11146,7e-05,13.98775]
[1779577650167,35.61,76687.17,0.2,0.11146,7e-05,13.98775]
[1779577656473,35.6,76679.0,0.2,0.11078,7e-05,13.92346]
[1779577657518,35.6,76679.0,0.2,0.11078,7e-05,13.92346]
[1779577658491,35.6,76681.85,0.2,0.11098,7e-05,13.94176]
[1779577659631,35.6,76682.48,0.2,0.11101,7e-05,13.94522]
[1779577661265,35.6,76682.16,0.2,0.11098,7e-05,13.94234]
[1779577664442,35.59,76682.23,0.2,0.11095,7e-05,13.93983]
[1779577664517,35.59,76682.23,0.2,0.11095,7e-05,13.93983]
[1779577664529,35.59,76680.54,0.2,0.11082,7e-05,13.92781]
[1779577667456,35.59,76672.28,0.2,0.11021,7e-05,13.87094]
[1779577669710,35.59,76663.63,0.2,0.10957,7e-05,13.81171]
[1779577675607,35.58,76664.36,0.2,0.10956,7e-05,13.81114]
[1779577681308,35.57,76664.36,0.2,0.10953,7e-05,13.80797]
[1779577681990,35.57,76663.93,0.2,0.10948,7e-05,13.8035]
[1779577688698,35.56,76647.88,0.2,0.10828,7e-05,13.69145]
[1779577693732,35.55,76650.16,0.2,0.1084,7e-05,13.70275]
[1779577698769,35.55,76650.73,0.2,0.1084,7e-05,13.70265]
[1779577703804,35.54,76650.73,0.2,0.10835,7e-05,13.69885]
[1779577704394,35.54,76650.73,0.2,0.10835,7e-05,13.69885]
[1779577710853,35.53,76645.05,0.2,0.10791,7e-05,13.65703]
[1779577716118,35.53,76645.05,0.2,0.10787,7e-05,13.65233]
[1779577721930,35.52,76643.27,0.2,0.10769,7e-05,13.6352]
[1779577726986,35.52,76643.38,0.2,0.10767,7e-05,13.63407]
[1779577737904,35.52,76643.47,0.2,0.10765,7e-05,13.63161]
[1779577742743,35.51,76643.41,0.2,0.10757,7e-05,13.62502]
[1779577743193,35.51,76643.41,0.2,0.10757,7e-05,13.62502]
[1779577743234,35.5,76625.2,0.2,0.10627,7e-05,13.50262]
[1779577743545,35.5,76625.2,0.2,0.10627,7e-05,13.50262]
[1779577744086,35.5,76616.47,0.2,0.10566,7e-05,13.4449]
[1779577747942,35.5,76616.82,0.2,0.10567,7e-05,13.44618]
[1779577754156,35.5,76614.89,0.2,0.10552,7e-05,13.43137]
[1779577760430,35.5,76615.27,0.2,0.10553,7e-05,13.43277]
[1779577763105,35.49,76618.91,0.2,0.10577,7e-05,13.45574]
[1779577767169,35.49,76638.62,0.2,0.10715,7e-05,13.58517]
[1779577772283,35.49,76635.49,0.2,0.10687,7e-05,13.55814]
[1779577772853,35.49,76635.49,0.2,0.10687,7e-05,13.55814]
[1779577782430,35.48,76635.28,0.2,0.10682,7e-05,13.55296]
[1779577795445,35.47,76635.28,0.2,0.10674,7e-05,13.54604]
[1779577801486,35.47,76635.67,0.2,0.10674,7e-05,13.546]
[1779577806521,35.46,76623.51,0.2,0.10587,7e-05,13.46363]
[1779577812078,35.46,76623.51,0.2,0.10585,7e-05,13.46238]
[1779577817598,35.46,76621.8,0.2,0.10571,7e-05,13.44896]
[1779577820953,35.46,76621.95,0.2,0.10572,7e-05,13.44962]
[1779577821232,35.46,76621.95,0.2,0.10572,7e-05,13.44962]
[1779577827668,35.45,76620.99,0.2,0.10561,7e-05,13.43989]
[1779577832703,35.45,76620.16,0.2,0.10551,7e-05,13.42908]
[1779577837740,35.45,76620.0,0.2,0.10548,7e-05,13.42644]
[1779577841611,35.44,76620.27,0.2,0.10549,7e-05,13.42734]
[1779577841791,35.44,76634.44,0.2,0.10648,7e-05,13.5209]
[1779577846828,35.44,76648.0,0.2,0.10742,7e-05,13.60918]
[1779577852165,35.44,76650.57,0.2,0.10759,7e-05,13.62455]
[1779577852176,35.44,76650.57,0.2,0.10759,7e-05,13.62455]
[1779577858233,35.43,76656.44,0.2,0.10797,7e-05,13.66068]
[1779577862681,35.43,76656.28,0.2,0.10794,7e-05,13.65767]
[1779577867976,35.43,76657.2,0.2,0.10797,7e-05,13.66044]
[1779577873016,35.42,76651.95,0.2,0.10757,7e-05,13.62329]
[1779577873570,35.42,76651.95,0.2,0.10757,7e-05,13.62329]
[1779577879058,35.42,76652.18,0.2,0.10755,7e-05,13.62167]
[1779577884093,35.41,76649.59,0.2,0.10734,7e-05,13.60177]
[1779577885607,35.41,76649.59,0.2,0.10734,7e-05,13.60177]
[1779577893156,35.4,76650.37,0.2,0.10732,7e-05,13.5988]
[1779577899198,35.4,76649.98,0.2,0.10726,7e-05,13.59323]
[1779577904233,35.4,76658.05,0.2,0.1078,7e-05,13.6445]
[1779577906761,35.39,76659.92,0.2,0.10793,7e-05,13.65585]
[1779577909901,35.39,76664.86,0.2,0.10826,7e-05,13.68706]
[1779577916317,35.39,76663.15,0.2,0.1081,7e-05,13.67216]
[1779577921352,35.38,76663.0,0.2,0.10806,7e-05,13.66883]
[1779577921617,35.38,76663.0,0.2,0.10806,7e-05,13.66883]
[1779577924979,35.38,76654.71,0.2,0.10746,7e-05,13.61222]
[1779577930415,35.37,76653.69,0.2,0.10736,7e-05,13.60288]
[1779577931678,35.37,76646.24,0.2,0.10683,7e-05,13.55296]
[1779577937464,35.37,76643.5,0.2,0.10661,7e-05,13.53238]
[1779577943506,35.37,76642.5,0.2,0.10651,7e-05,13.52342]
[1779577948541,35.36,76633.72,0.2,0.10587,7e-05,13.46333]
[1779577953576,35.36,76633.02,0.2,0.10578,7e-05,13.45366]
[1779577963645,35.36,76633.16,0.2,0.10576,7e-05,13.45175]
[1779577969688,35.35,76633.03,0.2,0.10573,7e-05,13.44914]
[1779577976737,35.35,76631.18,0.2,0.10558,7e-05,13.43499]
[1779577981772,35.35,76631.21,0.2,0.10557,7e-05,13.43392]
[1779577987468,35.35,76631.16,0.2,0.10556,7e-05,13.43259]
[1779577993856,35.34,76632.17,0.2,0.10561,7e-05,13.43717]
[1779577998891,35.34,76632.12,0.2,0.10559,7e-05,13.43548]
[1779578003926,35.34,76632.01,0.2,0.10557,7e-05,13.43337]
[1779578010975,35.34,76631.78,0.2,0.10553,7e-05,13.42989]
[1779578013420,35.34,76631.78,0.2,0.10553,7e-05,13.42989]
[1779578013634,35.33,76631.91,0.2,0.1055,7e-05,13.4263]
[1779578014555,35.33,76631.91,0.2,0.1055,7e-05,13.4263]
[1779578014574,35.33,76623.34,0.2,0.1049,7e-05,13.36893]
[1779578019682,35.33,76615.16,0.2,0.10432,7e-05,13.31435]
[1779578025077,35.33,76615.14,0.2,0.10431,7e-05,13.31365]
[1779578030115,35.33,76609.09,0.2,0.10389,7e-05,13.27342]
[1779578035150,35.33,76606.66,0.2,0.10372,7e-05,13.25743]
[1779578040185,35.33,76605.3,0.2,0.10363,7e-05,13.24862]
[1779578045230,35.33,76602.8,0.2,0.10346,7e-05,13.23233]
[1779578050259,35.33,76598.48,0.2,0.10317,7e-05,13.20434]
[1779578055294,35.33,76597.67,0.2,0.10312,7e-05,13.19954]
[1779578055855,35.33,76597.67,0.2,0.10312,7e-05,13.19954]
[1779578055915,35.33,76597.67,0.2,0.10312,7e-05,13.19954]
[1779578055977,35.33,76597.67,0.2,0.10312,7e-05,13.19954]
[1779578056422,35.33,76580.75,0.2,0.10195,7e-05,13.08829]
[1779578057208,35.33,76580.75,0.2,0.10195,7e-05,13.08829]
[1779578057494,35.33,76579.05,0.2,0.10184,7e-05,13.07701]
[1779578063353,35.33,76583.07,0.2,0.10209,7e-05,13.10141]
[1779578068387,35.33,76582.92,0.2,0.10206,7e-05,13.09873]
[1779578073895,35.33,76582.76,0.2,0.10201,7e-05,13.09274]
[1779578075756,35.32,76582.89,0.2,0.10201,7e-05,13.09294]
[1779578076494,35.32,76582.85,0.2,0.10201,7e-05,13.09235]
[1779578076561,35.32,76582.85,0.2,0.102,7e-05,13.09202]
[1779578077756,35.32,76582.85,0.2,0.102,7e-05,13.09202]
[1779578079512,35.32,76589.5,0.2,0.10246,7e-05,13.13552]
[1779578080595,35.32,76589.48,0.2,0.10245,7e-05,13.13503]
[1779578081196,35.32,76589.27,0.2,0.10244,7e-05,13.13347]
[1779578081506,35.32,76589.27,0.2,0.10244,7e-05,13.13347]
[1779578081607,35.32,76596.28,0.2,0.10292,7e-05,13.17947]
[1779578081860,35.32,76596.28,0.2,0.10292,7e-05,13.17947]
[1779578082486,35.32,76599.98,0.2,0.10317,7e-05,13.20386]
[1779578085474,35.32,76600.16,0.2,0.10318,7e-05,13.20453]
[1779578085507,35.32,76599.68,0.2,0.10314,7e-05,13.20109]
[1779578090542,35.32,76596.66,0.2,0.10294,7e-05,13.18131]
[1779578091555,35.32,76596.66,0.2,0.10294,7e-05,13.18131]
[1779578091580,35.32,76595.92,0.2,0.10289,7e-05,13.17654]
[1779578092746,35.32,76595.92,0.2,0.10289,7e-05,13.17654]
[1779578102626,35.32,76594.54,0.2,0.10277,7e-05,13.16573]
[1779578107661,35.32,76595.04,0.2,0.1028,7e-05,13.16792]
[1779578108740,35.32,76595.04,0.2,0.1028,7e-05,13.16792]
[1779578108789,35.32,76595.07,0.2,0.1028,7e-05,13.16789]
[1779578115028,35.32,76603.28,0.2,0.10337,7e-05,13.22244]
[1779578120752,35.32,76608.43,0.2,0.10373,7e-05,13.25658]
[1779578123158,35.32,76607.89,0.2,0.10369,7e-05,13.25302]
[1779578123603,35.32,76607.89,0.2,0.10369,7e-05,13.25302]
[1779578123726,35.32,76607.89,0.2,0.10369,7e-05,13.25302]
[1779578123775,35.32,76619.43,0.2,0.10449,7e-05,13.32933]
[1779578123892,35.32,76619.43,0.2,0.10449,7e-05,13.32933]
[1779578124025,35.32,76619.43,0.2,0.10449,7e-05,13.32933]
[1779578125249,35.32,76627.64,0.2,0.10507,7e-05,13.38395]
[1779578125789,35.32,76629.74,0.2,0.10521,7e-05,13.39785]
[1779578130825,35.32,76629.87,0.2,0.10522,7e-05,13.39848]
[1779578135414,35.32,76642.87,0.2,0.10611,7e-05,13.48095]
[1779578141720,35.31,76646.96,0.2,0.10638,7e-05,13.50702]
[1779578146944,35.31,76639.63,0.2,0.10585,7e-05,13.45684]
[1779578147851,35.31,76639.63,0.2,0.10585,7e-05,13.45684]
[1779578147891,35.31,76639.63,0.2,0.10585,7e-05,13.45684]
[1779578152986,35.31,76634.97,0.2,0.10551,7e-05,13.42445]
[1779578158021,35.31,76634.53,0.2,0.10546,7e-05,13.42029]
[1779578163056,35.31,76640.52,0.2,0.10587,7e-05,13.45882]
[1779578168092,35.3,76637.98,0.2,0.10568,7e-05,13.44045]
[1779578173127,35.3,76637.74,0.2,0.10564,7e-05,13.43746]
[1779578178162,35.3,76638.18,0.2,0.10566,7e-05,13.43898]
[1779578183197,35.3,76638.66,0.2,0.10568,7e-05,13.44071]
[1779578188232,35.29,76634.09,0.2,0.10534,7e-05,13.40899]
[1779578194274,35.29,76634.12,0.2,0.1053,7e-05,13.40412]
[1779578199309,35.29,76634.32,0.2,0.1053,7e-05,13.40425]
[1779578204345,35.29,76636.32,0.2,0.10543,7e-05,13.41629]
[1779578209379,35.29,76636.53,0.2,0.10543,7e-05,13.41637]
[1779578214416,35.28,76636.61,0.2,0.10542,7e-05,13.41557]
[1779578219781,35.28,76645.75,0.2,0.10605,7e-05,13.47513]
[1779578219807,35.28,76645.75,0.2,0.10605,7e-05,13.47513]
[1779578225495,35.28,76647.83,0.2,0.10618,7e-05,13.48733]
[1779578230532,35.28,76656.5,0.2,0.10678,7e-05,13.54394]
[1779578232368,35.28,76656.67,0.2,0.10679,7e-05,13.54481]
[1779578232546,35.28,76657.14,0.2,0.10682,7e-05,13.54768]
[1779578236493,35.28,76658.07,0.2,0.10689,7e-05,13.55359]
[1779578236574,35.28,76658.03,0.2,0.10688,7e-05,13.55322]
[1779578241609,35.27,76656.01,0.2,0.10672,7e-05,13.5376]
[1779578241945,35.27,76656.01,0.2,0.10672,7e-05,13.5376]
[1779578249665,35.27,76646.12,0.2,0.10599,7e-05,13.46897]
[1779578253157,35.27,76647.13,0.2,0.10602,7e-05,13.47116]
[1779578256974,35.26,76657.32,0.2,0.10673,7e-05,13.53765]
[1779578257025,35.26,76657.32,0.2,0.10673,7e-05,13.53765]
[1779578257723,35.26,76662.31,0.2,0.10708,7e-05,13.57055]
[1779578258318,35.26,76662.31,0.2,0.10708,7e-05,13.57055]
[1779578258730,35.26,76661.95,0.2,0.10705,7e-05,13.56807]
[1779578258965,35.26,76661.95,0.2,0.10705,7e-05,13.56807]
[1779578266786,35.26,76662.62,0.2,0.10706,7e-05,13.56902]
[1779578271821,35.25,76661.21,0.2,0.10694,7e-05,13.55761]
[1779578271982,35.25,76661.21,0.2,0.10694,7e-05,13.55761]
[1779578277547,35.25,76659.16,0.2,0.10677,7e-05,13.54192]
[1779578277551,35.25,76659.16,0.2,0.10677,7e-05,13.54192]
[1779578282902,35.25,76663.13,0.2,0.10703,7e-05,13.56602]
[1779578282992,35.25,76663.13,0.2,0.10703,7e-05,13.56602]
[1779578289952,35.24,76658.19,0.2,0.10664,7e-05,13.53012]
[1779578291144,35.24,76658.78,0.2,0.10668,7e-05,13.53365]
[1779578293468,35.24,76658.47,0.2,0.10665,7e-05,13.53074]
[1779578299017,35.24,76658.74,0.2,0.10664,7e-05,13.53006]
[1779578304052,35.23,76659.35,0.2,0.10666,7e-05,13.53206]
[1779578309884,35.23,76652.17,0.2,0.10614,7e-05,13.48257]
[1779578315099,35.23,76650.41,0.2,0.10597,7e-05,13.46537]
[1779578320166,35.22,76657.71,0.2,0.10647,7e-05,13.51224]
[1779578321031,35.22,76657.71,0.2,0.10647,7e-05,13.51224]
[1779578326208,35.22,76663.59,0.2,0.10686,7e-05,13.54954]
[1779578331857,35.22,76661.0,0.2,0.10666,7e-05,13.53105]
[1779578337285,35.22,76657.45,0.2,0.10639,7e-05,13.50524]
[1779578342321,35.21,76639.91,0.2,0.10514,7e-05,13.387]
[1779578350377,35.21,76635.05,0.2,0.10479,7e-05,13.35385]
[1779578358055,35.21,76634.98,0.2,0.10478,7e-05,13.35294]
[1779578364475,35.21,76636.54,0.2,0.10487,7e-05,13.36203]
[1779578369513,35.21,76630.63,0.2,0.10445,7e-05,13.32213]
[1779578371023,35.21,76617.65,0.2,0.10352,7e-05,13.23241]
[1779578376592,35.21,76616.2,0.2,0.10342,7e-05,13.22292]
[1779578376699,35.21,76616.2,0.2,0.10342,7e-05,13.22292]
[1779578382604,35.21,76615.73,0.2,0.1034,7e-05,13.2204]
[1779578387638,35.21,76610.93,0.2,0.10307,7e-05,13.18908]
[1779578392676,35.21,76611.14,0.2,0.10309,7e-05,13.1911]
[1779578395861,35.21,76610.91,0.2,0.10307,7e-05,13.1897]
[1779578396122,35.21,76617.43,0.2,0.10353,7e-05,13.23316]
[1779578401741,35.21,76636.29,0.2,0.10485,7e-05,13.35811]
[1779578403422,35.21,76636.25,0.2,0.10484,7e-05,13.35779]
[1779578403523,35.21,76636.25,0.2,0.10484,7e-05,13.35775]
[1779578405226,35.21,76636.25,0.2,0.10484,7e-05,13.35775]
[1779578405768,35.21,76631.82,0.2,0.10454,7e-05,13.32875]
[1779578406122,35.21,76631.82,0.2,0.10454,7e-05,13.32875]
[1779578411811,35.21,76631.17,0.2,0.10449,7e-05,13.32397]
[1779578416846,35.21,76630.68,0.2,0.10445,7e-05,13.32032]
[1779578421881,35.21,76630.07,0.2,0.1044,7e-05,13.31589]
[1779578426916,35.21,76629.91,0.2,0.10438,7e-05,13.31447]
[1779578431953,35.21,76629.93,0.2,0.10438,7e-05,13.31432]
[1779578432981,35.21,76629.93,0.2,0.10436,7e-05,13.31057]
[1779578439000,35.21,76628.86,0.2,0.10428,7e-05,13.30278]
[1779578440266,35.21,76629.31,0.2,0.10431,7e-05,13.30571]
[1779578441839,35.21,76626.96,0.2,0.10414,7e-05,13.28979]
[1779578448063,35.21,76634.7,0.2,0.10467,7e-05,13.34056]
[1779578453098,35.2,76637.85,0.2,0.10489,7e-05,13.36084]
[1779578458133,35.2,76637.97,0.2,0.10489,7e-05,13.36089]
[1779578458172,35.2,76637.97,0.2,0.10489,7e-05,13.36089]
[1779578463168,35.2,76624.49,0.2,0.10394,7e-05,13.27058]
[1779578464823,35.2,76618.3,0.2,0.1035,7e-05,13.22953]
[1779578465597,35.2,76618.3,0.2,0.1035,7e-05,13.22953]
[1779578471224,35.2,76621.69,0.2,0.10374,7e-05,13.25192]
[1779578472187,35.2,76621.69,0.2,0.10374,7e-05,13.25192]
[1779578477273,35.2,76621.91,0.2,0.10375,7e-05,13.25338]
[1779578482776,35.2,76621.8,0.2,0.10375,7e-05,13.25264]
[1779578483566,35.2,76621.91,0.2,0.10375,7e-05,13.25336]
[1779578485685,35.2,76625.1,0.2,0.10397,7e-05,13.27423]
[1779578486185,35.2,76625.1,0.2,0.10397,7e-05,13.27423]
[1779578486800,35.2,76625.13,0.2,0.10398,7e-05,13.27439]
[1779578492371,35.2,76624.65,0.2,0.1039,7e-05,13.26562]
[1779578497405,35.2,76624.97,0.2,0.1039,7e-05,13.26625]
[1779578502857,35.19,76628.39,0.2,0.10413,7e-05,13.28768]
[1779578509051,35.19,76613.86,0.2,0.10311,7e-05,13.19125]
[1779578509713,35.19,76613.86,0.2,0.10312,7e-05,13.1915]
[1779578516539,35.19,76614.19,0.2,0.10313,7e-05,13.19235]
[1779578519870,35.19,76614.16,0.2,0.10312,7e-05,13.19177]
[1779578526015,35.19,76611.18,0.2,0.1029,7e-05,13.17102]
[1779578526069,35.19,76609.2,0.2,0.10276,7e-05,13.15778]
[1779578533533,35.19,76603.65,0.2,0.10237,7e-05,13.12043]
[1779578534093,35.19,76603.65,0.2,0.10237,7e-05,13.12043]
[1779578536247,35.19,76597.17,0.2,0.10192,7e-05,13.07686]
[1779578536534,35.19,76591.6,0.2,0.10153,7e-05,13.04001]
[1779578537364,35.19,76579.48,0.2,0.1007,7e-05,12.96024]
[1779578537653,35.19,76579.48,0.2,0.1007,7e-05,12.96024]
[1779578537687,35.19,76573.06,0.2,0.10027,7e-05,12.91814]
[1779578539270,35.19,76569.94,0.2,0.10005,7e-05,12.89746]
[1779578539421,35.19,76569.94,0.2,0.10005,7e-05,12.89746]
[1779578544742,35.18,76564.41,0.2,0.09967,7e-05,12.86034]
[1779578545600,35.18,76564.41,0.2,0.09967,7e-05,12.86034]
[1779578545749,35.18,76565.54,0.2,0.09974,7e-05,12.86761]
[1779578551781,35.19,76565.19,0.2,0.09973,7e-05,12.86613]
[1779578556959,35.19,76572.34,0.2,0.1002,7e-05,12.91044]
[1779578563875,35.19,76573.46,0.2,0.10029,7e-05,12.91882]
[1779578567884,35.19,76576.2,0.2,0.10048,7e-05,12.93709]
[1779578571377,35.19,76578.84,0.2,0.10066,7e-05,12.95471]
[1779578571726,35.19,76578.84,0.2,0.10066,7e-05,12.95471]
[1779578573551,35.19,76582.03,0.2,0.10088,7e-05,12.9758]
[1779578574548,35.19,76582.44,0.2,0.10091,7e-05,12.97851]
[1779578575745,35.19,76581.84,0.2,0.10087,7e-05,12.97459]
[1779578576425,35.19,76581.0,0.2,0.10081,7e-05,12.96908]
[1779578582012,35.19,76580.98,0.2,0.10081,7e-05,12.96914]
[1779578587046,35.19,76584.71,0.2,0.10107,7e-05,12.99386]
[1779578587365,35.19,76584.71,0.2,0.10107,7e-05,12.99386]
[1779578593088,35.19,76585.69,0.2,0.10113,7e-05,13.00033]
[1779578598125,35.19,76580.89,0.2,0.10081,7e-05,12.9688]
[1779578601990,35.19,76580.88,0.2,0.10081,7e-05,12.96881]
[1779578607190,35.19,76569.16,0.2,0.10002,7e-05,12.89271]
[1779578612227,35.19,76573.84,0.2,0.10032,7e-05,12.92058]
[1779578617262,35.19,76572.75,0.2,0.10025,7e-05,12.91402]
[1779578622299,35.2,76572.25,0.2,0.10022,7e-05,12.91137]
[1779578626819,35.2,76572.15,0.2,0.10022,7e-05,12.91123]
[1779578631653,35.2,76572.18,0.2,0.10023,7e-05,12.91181]
[1779578632908,35.2,76572.05,0.2,0.10022,7e-05,12.91121]
[1779578633146,35.2,76572.05,0.2,0.10022,7e-05,12.91121]
[1779578642074,35.2,76565.0,0.2,0.09976,7e-05,12.86652]
[1779578642371,35.2,76565.0,0.2,0.09977,7e-05,12.86689]
[1779578642415,35.2,76565.0,0.2,0.09977,7e-05,12.86689]
[1779578642442,35.2,76565.0,0.2,0.09977,7e-05,12.86689]
[1779578642455,35.2,76548.64,0.2,0.09866,7e-05,12.75986]
[1779578643462,35.2,76548.64,0.2,0.09866,7e-05,12.75986]
[1779578648818,35.2,76537.84,0.2,0.09794,7e-05,12.69005]
[1779578649250,35.2,76537.84,0.2,0.09794,7e-05,12.69005]
[1779578654524,35.2,76534.77,0.2,0.09775,7e-05,12.67125]
[1779578659559,35.21,76533.36,0.2,0.09767,7e-05,12.66307]
[1779578664968,35.21,76535.61,0.2,0.09783,7e-05,12.67857]
[1779578665896,35.21,76535.54,0.2,0.09782,7e-05,12.67833]
[1779578671643,35.21,76546.84,0.2,0.09857,7e-05,12.74946]
[1779578674782,35.21,76547.5,0.2,0.09861,7e-05,12.75398]
[1779578675455,35.21,76547.5,0.2,0.09862,7e-05,12.75409]
[1779578675672,35.21,76547.22,0.2,0.0986,7e-05,12.75237]
[1779578680707,35.21,76544.01,0.2,0.0984,7e-05,12.73349]
[1779578685185,35.21,76538.68,0.2,0.09806,7e-05,12.69964]
[1779578689879,35.22,76535.28,0.2,0.09786,7e-05,12.67998]
[1779578689980,35.22,76535.28,0.2,0.09787,7e-05,12.68104]
[1779578691354,35.22,76535.28,0.2,0.09787,7e-05,12.68104]
[1779578696820,35.22,76529.27,0.2,0.09749,7e-05,12.64467]
[1779578698562,35.22,76529.27,0.2,0.09749,7e-05,12.64467]
[1779578703869,35.23,76530.67,0.2,0.09762,7e-05,12.65658]
[1779578709166,35.23,76528.11,0.2,0.09747,7e-05,12.64165]
[1779578712655,35.23,76526.8,0.2,0.0974,7e-05,12.6349]
[1779578716224,35.24,76517.35,0.2,0.09678,7e-05,12.575]
[1779578718644,35.24,76511.16,0.2,0.09639,7e-05,12.53645]
[1779578722339,35.24,76509.93,0.2,0.09633,7e-05,12.53007]
[1779578725011,35.24,76508.24,0.2,0.09623,7e-05,12.52072]
[1779578730546,35.25,76508.55,0.2,0.09627,7e-05,12.52438]
[1779578735584,35.25,76506.94,0.2,0.09617,7e-05,12.51314]
[1779578742139,35.25,76516.25,0.2,0.09681,7e-05,12.57558]
[1779578747174,35.26,76508.31,0.2,0.0963,7e-05,12.52581]
[1779578747471,35.26,76508.31,0.2,0.0963,7e-05,12.52581]
[1779578753216,35.26,76506.52,0.2,0.0962,7e-05,12.51646]
[1779578758252,35.26,76514.66,0.2,0.09676,7e-05,12.57108]
[1779578758482,35.26,76514.66,0.2,0.09676,7e-05,12.57108]
[1779578764297,35.27,76503.83,0.2,0.09606,7e-05,12.50274]
[1779578769331,35.27,76509.19,0.2,0.09644,7e-05,12.53912]
[1779578772380,35.27,76505.96,0.2,0.09623,7e-05,12.51885]
[1779578772908,35.27,76516.08,0.2,0.0969,7e-05,12.58471]
[1779578773361,35.27,76523.2,0.2,0.09738,7e-05,12.63125]
[1779578774395,35.27,76523.2,0.2,0.09738,7e-05,12.63125]
[1779578774936,35.27,76523.94,0.2,0.09744,7e-05,12.63719]
[1779578776808,35.27,76523.56,0.2,0.09742,7e-05,12.63525]
[1779578777109,35.27,76523.56,0.2,0.09742,7e-05,12.63525]
[1779578777389,35.28,76523.39,0.2,0.09742,7e-05,12.63486]
[1779578781493,35.28,76525.12,0.2,0.09753,7e-05,12.64645]
[1779578781813,35.28,76524.95,0.2,0.09753,7e-05,12.64553]
[1779578781963,35.28,76524.95,0.2,0.09753,7e-05,12.64553]
[1779578782426,35.28,76545.99,0.2,0.09893,7e-05,12.78265]
[1779578782751,35.28,76545.99,0.2,0.09893,7e-05,12.78265]
[1779578782754,35.28,76545.99,0.2,0.09893,7e-05,12.78265]
[1779578782831,35.28,76545.99,0.2,0.09893,7e-05,12.78265]
[1779578783433,35.28,76550.35,0.2,0.09923,7e-05,12.81163]
[1779578783984,35.28,76550.35,0.2,0.09923,7e-05,12.81163]
[1779578784440,35.28,76549.93,0.2,0.09921,7e-05,12.8096]
[1779578789475,35.28,76544.81,0.2,0.09888,7e-05,12.77763]
[1779578794510,35.28,76541.01,0.2,0.09863,7e-05,12.75142]
[1779578797607,35.29,76540.98,0.2,0.09863,7e-05,12.752]
[1779578798266,35.29,76540.98,0.2,0.09863,7e-05,12.752]
[1779578798418,35.29,76540.98,0.2,0.09863,7e-05,12.752]
[1779578798519,35.29,76539.32,0.2,0.09853,7e-05,12.74182]
[1779578799130,35.29,76539.32,0.2,0.09853,7e-05,12.74182]
[1779578799409,35.29,76539.32,0.2,0.09853,7e-05,12.74182]
[1779578799510,35.29,76538.89,0.2,0.0985,7e-05,12.73909]
[1779578804580,35.29,76537.46,0.2,0.09843,7e-05,12.73192]
[1779578810622,35.29,76536.34,0.2,0.09838,7e-05,12.72729]
[1779578815657,35.3,76535.03,0.2,0.09832,7e-05,12.72103]
[1779578821699,35.3,76544.49,0.2,0.09898,7e-05,12.78538]
[1779578826734,35.31,76552.99,0.2,0.09957,7e-05,12.84237]
[1779578830285,35.31,76553.3,0.2,0.0996,7e-05,12.84491]
[1779578835797,35.31,76550.06,0.2,0.0994,7e-05,12.82564]
[1779578841839,35.31,76549.93,0.2,0.09941,7e-05,12.82642]
[1779578846874,35.31,76550.89,0.2,0.09948,7e-05,12.83403]
[1779578851909,35.32,76550.59,0.2,0.09945,7e-05,12.82979]
[1779578856943,35.32,76550.86,0.2,0.09949,7e-05,12.83288]
[1779578860628,35.32,76545.76,0.2,0.09915,7e-05,12.80041]
[1779578862006,35.32,76544.81,0.2,0.09909,7e-05,12.79452]
[1779578869028,35.32,76542.17,0.2,0.09894,7e-05,12.78009]
[1779578874063,35.33,76549.23,0.2,0.09943,7e-05,12.82776]
[1779578879098,35.33,76550.24,0.2,0.09952,7e-05,12.83565]
[1779578884134,35.33,76550.29,0.2,0.09953,7e-05,12.83711]
[1779578889170,35.33,76550.88,0.2,0.09958,7e-05,12.84202]
[1779578894206,35.34,76546.55,0.2,0.0993,7e-05,12.81488]
[1779578899241,35.34,76540.14,0.2,0.09889,7e-05,12.77448]
[1779578906290,35.34,76539.25,0.2,0.09885,7e-05,12.77095]
[1779578911325,35.34,76539.2,0.2,0.09884,7e-05,12.76876]
[1779578917367,35.35,76538.93,0.2,0.09885,7e-05,12.7691]
[1779578921474,35.35,76538.87,0.2,0.09885,7e-05,12.76942]
[1779578921693,35.35,76533.81,0.2,0.09852,7e-05,12.73721]
[1779578921702,35.35,76533.81,0.2,0.09852,7e-05,12.73721]
[1779578921908,35.35,76533.81,0.2,0.09852,7e-05,12.73721]
[1779578922567,35.35,76518.92,0.2,0.09753,7e-05,12.64097]
[1779578924634,35.35,76517.81,0.2,0.09746,7e-05,12.63397]
[1779578929924,35.35,76511.31,0.2,0.09704,7e-05,12.59313]
[1779578934780,35.35,76521.51,0.2,0.09773,7e-05,12.66071]
[1779578939323,35.36,76534.02,0.2,0.09857,7e-05,12.74231]
[1779578939510,35.36,76534.02,0.2,0.09857,7e-05,12.74231]
[1779578939531,35.36,76534.02,0.2,0.09857,7e-05,12.74231]
[1779578939573,35.36,76534.02,0.2,0.09857,7e-05,12.74233]
[1779578943453,35.36,76532.97,0.2,0.09851,7e-05,12.73626]
[1779578943509,35.36,76532.97,0.2,0.09851,7e-05,12.73626]
[1779578943558,35.36,76532.59,0.2,0.09849,7e-05,12.73415]
[1779578946659,35.36,76530.55,0.2,0.09835,7e-05,12.72108]
[1779578946664,35.36,76530.55,0.2,0.09835,7e-05,12.72108]
[1779578946909,35.36,76529.52,0.2,0.09828,7e-05,12.71442]
[1779578947586,35.36,76536.97,0.2,0.09878,7e-05,12.76291]
[1779578948996,35.36,76536.64,0.2,0.09877,7e-05,12.76118]
[1779578952455,35.36,76531.73,0.2,0.09845,7e-05,12.73031]
[1779578955823,35.36,76529.43,0.2,0.09832,7e-05,12.71736]
[1779578955909,35.36,76529.43,0.2,0.09832,7e-05,12.71736]
[1779578956651,35.36,76537.97,0.2,0.09889,7e-05,12.77295]
[1779578959943,35.36,76541.21,0.2,0.0991,7e-05,12.79396]
[1779578960621,35.36,76541.21,0.2,0.0991,7e-05,12.79396]
[1779578960652,35.36,76541.21,0.2,0.0991,7e-05,12.79396]
[1779578961009,35.36,76542.0,0.2,0.09916,7e-05,12.79907]
[1779578961686,35.36,76546.42,0.2,0.09946,7e-05,12.82818]
[1779578968189,35.37,76550.45,0.2,0.09974,7e-05,12.85539]
[1779578968311,35.37,76550.45,0.2,0.09974,7e-05,12.85539]
[1779578968412,35.37,76550.45,0.2,0.09974,7e-05,12.85576]
[1779578973786,35.36,76551.24,0.2,0.09976,7e-05,12.85632]
[1779578978822,35.36,76551.89,0.2,0.0998,7e-05,12.85961]
[1779578980543,35.36,76551.89,0.2,0.0998,7e-05,12.85961]
[1779578985591,35.36,76549.07,0.2,0.09959,7e-05,12.84015]
[1779578994838,35.36,76548.54,0.2,0.09955,7e-05,12.83583]
[1779579000982,35.36,76548.96,0.2,0.09956,7e-05,12.83681]
[1779579006017,35.36,76550.35,0.2,0.09964,7e-05,12.8451]
[1779579011053,35.35,76557.24,0.2,0.1001,7e-05,12.8891]
[1779579016491,35.35,76557.24,0.2,0.10009,7e-05,12.88811]
[1779579018121,35.35,76561.62,0.2,0.10038,7e-05,12.91621]
[1779579021743,35.35,76562.96,0.2,0.10046,7e-05,12.92403]
[1779579021809,35.35,76562.94,0.2,0.10046,7e-05,12.92359]
[1779579022130,35.35,76564.1,0.2,0.10053,7e-05,12.93087]
[1779579027165,35.35,76563.11,0.2,0.10047,7e-05,12.92456]
[1779579027926,35.35,76563.11,0.2,0.10047,7e-05,12.92456]
[1779579028010,35.35,76563.11,0.2,0.10047,7e-05,12.92456]
[1779579028026,35.35,76563.11,0.2,0.10047,7e-05,12.92459]
[1779579033207,35.35,76564.19,0.2,0.1005,7e-05,12.9265]
[1779579038243,35.34,76564.48,0.2,0.1005,7e-05,12.92683]
[1779579042956,35.34,76564.51,0.2,0.1005,7e-05,12.92671]
[1779579043935,35.34,76564.51,0.2,0.10049,7e-05,12.92547]
[1779579044392,35.34,76564.51,0.2,0.10049,7e-05,12.92547]
[1779579044510,35.34,76564.51,0.2,0.10049,7e-05,12.92547]
[1779579044574,35.34,76564.13,0.2,0.10046,7e-05,12.92268]
[1779579047208,35.34,76564.13,0.2,0.10046,7e-05,12.92268]
[1779579052549,35.34,76570.91,0.2,0.10092,7e-05,12.9673]
[1779579053274,35.34,76575.35,0.2,0.10123,7e-05,12.99636]
[1779579054011,35.34,76575.82,0.2,0.10126,7e-05,12.99937]
[1779579059581,35.34,76577.74,0.2,0.10138,7e-05,13.01164]
[1779579060621,35.34,76580.66,0.2,0.10158,7e-05,13.03073]
[1779579060641,35.34,76579.86,0.2,0.10153,7e-05,13.02539]
[1779579065678,35.34,76580.92,0.2,0.10161,7e-05,13.03339]
[1779579071382,35.34,76583.46,0.2,0.1018,7e-05,13.0513]
[1779579076513,35.35,76585.96,0.2,0.10198,7e-05,13.06896]
[1779579086583,35.35,76586.31,0.2,0.10203,7e-05,13.07314]
[1779579087432,35.35,76586.31,0.2,0.10203,7e-05,13.07314]
[1779579087589,35.35,76586.31,0.2,0.10203,7e-05,13.07314]
[1779579087783,35.35,76586.31,0.2,0.10203,7e-05,13.07314]
[1779579087593,35.35,76617.3,0.2,0.10417,7e-05,13.2775]
[1779579088468,35.35,76617.3,0.2,0.10417,7e-05,13.2775]
[1779579088597,35.35,76640.48,0.2,0.10579,7e-05,13.43087]
[1779579089188,35.35,76640.48,0.2,0.10579,7e-05,13.43087]
[1779579089191,35.35,76640.48,0.2,0.10579,7e-05,13.43087]
[1779579089610,35.35,76640.48,0.2,0.10579,7e-05,13.43087]
[1779579090325,35.35,76651.1,0.2,0.10654,7e-05,13.50106]
[1779579091235,35.35,76650.16,0.2,0.10647,7e-05,13.49439]
[1779579096657,35.34,76650.56,0.2,0.10645,7e-05,13.49099]
[1779579098184,35.34,76650.56,0.2,0.10645,7e-05,13.49099]
[1779579100523,35.34,76651.11,0.2,0.10647,7e-05,13.49342]
[1779579105720,35.34,76639.63,0.2,0.10564,7e-05,13.41502]
[1779579108878,35.34,76635.17,0.2,0.10532,7e-05,13.38466]
[1779579111110,35.34,76630.83,0.2,0.10501,7e-05,13.35547]
[1779579118811,35.33,76628.09,0.2,0.1048,7e-05,13.33607]
[1779579123846,35.33,76637.42,0.2,0.10545,7e-05,13.3971]
[1779579128882,35.33,76641.39,0.2,0.10571,7e-05,13.42195]
[1779579133917,35.33,76636.49,0.2,0.10535,7e-05,13.38818]
[1779579140966,35.33,76635.75,0.2,0.10528,7e-05,13.38188]
[1779579146001,35.32,76636.14,0.2,0.1053,7e-05,13.38354]
[1779579151036,35.32,76636.54,0.2,0.1053,7e-05,13.38165]
[1779579156657,35.32,76640.96,0.2,0.1056,7e-05,13.41023]
[1779579163620,35.32,76644.31,0.2,0.10582,7e-05,13.43122]
[1779579169502,35.32,76644.55,0.2,0.10582,7e-05,13.43079]
[1779579175204,35.31,76649.53,0.2,0.10615,7e-05,13.46209]
[1779579180255,35.31,76655.98,0.2,0.10659,7e-05,13.50347]
[1779579185289,35.31,76655.57,0.2,0.10654,7e-05,13.49893]
[1779579190324,35.31,76651.58,0.2,0.10624,7e-05,13.47067]
[1779579195359,35.3,76651.56,0.2,0.10622,7e-05,13.469]
[1779579200396,35.3,76654.91,0.2,0.10644,7e-05,13.48973]
[1779579200939,35.3,76654.91,0.2,0.10644,7e-05,13.48973]
[1779579202852,35.3,76655.2,0.2,0.10646,7e-05,13.49134]
[1779579206770,35.3,76664.82,0.2,0.10712,7e-05,13.55392]
[1779579208253,35.3,76670.84,0.2,0.10754,7e-05,13.593]
[1779579209844,35.29,76670.91,0.2,0.10754,7e-05,13.59279]
[1779579213896,35.29,76656.24,0.2,0.10645,7e-05,13.48982]
[1779579219529,35.29,76639.06,0.2,0.10522,7e-05,13.37355]
[1779579224564,35.29,76637.68,0.2,0.10511,7e-05,13.36365]
[1779579228478,35.29,76636.97,0.2,0.10506,7e-05,13.35849]
[1779579233629,35.29,76623.87,0.2,0.10414,7e-05,13.27137]
[1779579237041,35.29,76623.87,0.2,0.10414,7e-05,13.27137]
[1779579237171,35.29,76623.87,0.2,0.10414,7e-05,13.27137]
[1779579237322,35.29,76623.87,0.2,0.10414,7e-05,13.27137]
[1779579237724,35.29,76623.87,0.2,0.10414,7e-05,13.27137]
[1779579237764,35.29,76621.1,0.2,0.10394,7e-05,13.25301]
[1779579238472,35.29,76621.1,0.2,0.10394,7e-05,13.25301]
[1779579238664,35.29,76617.34,0.2,0.10368,7e-05,13.22744]
[1779579239639,35.29,76617.34,0.2,0.10368,7e-05,13.22744]
[1779579239809,35.29,76617.34,0.2,0.10368,7e-05,13.22744]
[1779579239911,35.28,76616.98,0.2,0.10365,7e-05,13.22478]
[1779579245719,35.29,76617.65,0.2,0.1037,7e-05,13.2297]
[1779579248783,35.29,76623.74,0.2,0.10412,7e-05,13.27007]
[1779579248822,35.29,76618.13,0.2,0.10373,7e-05,13.23297]
[1779579253889,35.28,76617.39,0.2,0.10367,7e-05,13.2269]
[1779579253950,35.28,76617.39,0.2,0.10367,7e-05,13.2269]
[1779579254023,35.28,76617.0,0.2,0.10364,7e-05,13.22404]
[1779579254086,35.28,76617.0,0.2,0.10364,7e-05,13.22404]
[1779579254280,35.28,76617.0,0.2,0.10364,7e-05,13.22404]
[1779579254781,35.28,76636.49,0.2,0.105,7e-05,13.35284]
[1779579256893,35.28,76652.9,0.2,0.10615,7e-05,13.46159]
[1779579257407,35.28,76652.9,0.2,0.10615,7e-05,13.46159]
[1779579258885,35.28,76649.15,0.2,0.10588,7e-05,13.4364]
[1779579258997,35.28,76649.15,0.2,0.10588,7e-05,13.4364]
[1779579264852,35.28,76649.0,0.2,0.10586,7e-05,13.43402]
[1779579268610,35.28,76652.66,0.2,0.10611,7e-05,13.45773]
[1779579274922,35.28,76651.54,0.2,0.10599,7e-05,13.44491]
[1779579275020,35.28,76651.54,0.2,0.10599,7e-05,13.44491]
[1779579280964,35.27,76646.79,0.2,0.10564,7e-05,13.41208]
[1779579286000,35.27,76643.54,0.2,0.1054,7e-05,13.38964]
[1779579291036,35.27,76637.03,0.2,0.10494,7e-05,13.34582]
[1779579296071,35.27,76636.84,0.2,0.10492,7e-05,13.34422]
[1779579301622,35.27,76636.66,0.2,0.1049,7e-05,13.34273]
[1779579301712,35.27,76636.66,0.2,0.1049,7e-05,13.34273]
[1779579302585,35.27,76637.03,0.2,0.10493,7e-05,13.34511]
[1779579308247,35.27,76626.31,0.2,0.10417,7e-05,13.27379]
[1779579308249,35.27,76626.31,0.2,0.10417,7e-05,13.27379]
[1779579314198,35.27,76618.15,0.2,0.1036,7e-05,13.21889]
[1779579315566,35.27,76618.15,0.2,0.1036,7e-05,13.21889]
[1779579316563,35.27,76618.11,0.2,0.10359,7e-05,13.21851]
[1779579316921,35.27,76618.11,0.2,0.10359,7e-05,13.21851]
[1779579317520,35.27,76615.43,0.2,0.10341,7e-05,13.2009]
[1779579319997,35.27,76613.87,0.2,0.1033,7e-05,13.19042]
[1779579320209,35.27,76613.9,0.2,0.1033,7e-05,13.19055]
[1779579320240,35.27,76614.08,0.2,0.10331,7e-05,13.19167]
[1779579325275,35.26,76613.81,0.2,0.10327,7e-05,13.18782]
[1779579330301,35.26,76613.49,0.2,0.10323,7e-05,13.18449]
[1779579330409,35.26,76613.49,0.2,0.10323,7e-05,13.18449]
[1779579330510,35.26,76613.49,0.2,0.10322,7e-05,13.18369]
[1779579333693,35.26,76609.96,0.2,0.10296,7e-05,13.15671]
[1779579333711,35.26,76609.96,0.2,0.10296,7e-05,13.15669]
[1779579339463,35.26,76608.86,0.2,0.10287,7e-05,13.14864]
[1779579346423,35.26,76609.43,0.2,0.1029,7e-05,13.15106]
[1779579347160,35.26,76609.43,0.2,0.1029,7e-05,13.15106]
[1779579349133,35.26,76609.43,0.2,0.10289,7e-05,13.15088]
[1779579355486,35.25,76609.37,0.2,0.10287,7e-05,13.14902]
[1779579360375,35.25,76609.42,0.2,0.10287,7e-05,13.14895]
[1779579360391,35.25,76609.42,0.2,0.10287,7e-05,13.14895]
[1779579361009,35.25,76609.42,0.2,0.10287,7e-05,13.14895]
[1779579361059,35.25,76605.83,0.2,0.10262,7e-05,13.12466]
[1779579365556,35.25,76592.54,0.2,0.10168,7e-05,13.03503]
[1779579370590,35.25,76589.41,0.2,0.10145,7e-05,13.01258]
[1779579376633,35.24,76593.23,0.2,0.10168,7e-05,13.0354]
[1779579381668,35.24,76593.67,0.2,0.10169,7e-05,13.03635]
[1779579383477,35.24,76593.63,0.2,0.10169,7e-05,13.03571]
[1779579383893,35.24,76593.63,0.2,0.10169,7e-05,13.03571]
[1779579384321,35.24,76598.25,0.2,0.102,7e-05,13.06577]
[1779579384689,35.24,76604.8,0.2,0.10245,7e-05,13.10854]
[1779579391738,35.24,76607.54,0.2,0.1026,7e-05,13.12194]
[1779579397780,35.23,76608.22,0.2,0.10264,7e-05,13.12542]
[1779579398178,35.23,76608.22,0.2,0.10264,7e-05,13.12542]
[1779579401619,35.23,76607.97,0.2,0.10261,7e-05,13.12322]
[1779579402142,35.23,76607.97,0.2,0.10261,7e-05,13.12322]
[1779579402515,35.23,76607.31,0.2,0.10257,7e-05,13.11868]
[1779579407850,35.23,76606.78,0.2,0.10252,7e-05,13.1141]
[1779579410617,35.23,76606.96,0.2,0.10253,7e-05,13.11493]
[1779579411087,35.23,76606.96,0.2,0.10253,7e-05,13.11493]
[1779579411089,35.23,76614.63,0.2,0.10306,7e-05,13.16541]
[1779579411169,35.23,76614.63,0.2,0.10306,7e-05,13.16541]
[1779579416195,35.23,76621.66,0.2,0.10354,7e-05,13.21189]
[1779579421954,35.23,76632.52,0.2,0.1043,7e-05,13.2836]
[1779579424075,35.23,76631.32,0.2,0.10421,7e-05,13.27561]
[1779579430109,35.23,76634.33,0.2,0.10442,7e-05,13.29535]
[1779579440081,35.23,76631.16,0.2,0.10419,7e-05,13.27369]
[1779579440189,35.23,76631.16,0.2,0.10419,7e-05,13.27369]
[1779579446123,35.23,76633.44,0.2,0.10435,7e-05,13.28872]
[1779579446461,35.23,76633.44,0.2,0.10435,7e-05,13.28872]
[1779579453172,35.23,76629.59,0.2,0.10406,7e-05,13.25951]
[1779579456657,35.23,76629.78,0.2,0.10407,7e-05,13.26078]
[1779579459598,35.23,76629.51,0.2,0.10405,7e-05,13.25899]
[1779579459699,35.23,76629.51,0.2,0.10405,7e-05,13.259]
[1779579466265,35.22,76622.49,0.2,0.10354,7e-05,13.21017]
[1779579468897,35.22,76622.16,0.2,0.10351,7e-05,13.2077]
[1779579469209,35.22,76622.16,0.2,0.10351,7e-05,13.2077]
[1779579468987,35.22,76622.67,0.2,0.10354,7e-05,13.21079]
[1779579470419,35.22,76621.55,0.2,0.10346,7e-05,13.20291]
[1779579470608,35.22,76621.55,0.2,0.10346,7e-05,13.20291]
[1779579470709,35.22,76621.86,0.2,0.10348,7e-05,13.20434]
[1779579476336,35.22,76623.55,0.2,0.10358,7e-05,13.21393]
[1779579479171,35.22,76626.99,0.2,0.10381,7e-05,13.23645]
[1779579479506,35.22,76628.15,0.2,0.10389,7e-05,13.24353]
[1779579480723,35.22,76628.15,0.2,0.10389,7e-05,13.24353]
[1779579480751,35.22,76628.25,0.2,0.1039,7e-05,13.24426]
[1779579486406,35.22,76628.88,0.2,0.10392,7e-05,13.24651]
[1779579491468,35.21,76630.16,0.2,0.10399,7e-05,13.2537]
[1779579492221,35.21,76636.04,0.2,0.1044,7e-05,13.29236]
[1779579493540,35.21,76636.35,0.2,0.10442,7e-05,13.29439]
[1779579493641,35.21,76636.47,0.2,0.10443,7e-05,13.29516]
[1779579495744,35.21,76636.47,0.2,0.10443,7e-05,13.29516]
[1779579495845,35.21,76638.43,0.2,0.10456,7e-05,13.30737]
[1779579496856,35.21,76638.43,0.2,0.10456,7e-05,13.30737]
[1779579496957,35.21,76638.46,0.2,0.10456,7e-05,13.30754]
[1779579501474,35.21,76635.97,0.2,0.10437,7e-05,13.28937]
[1779579501544,35.21,76635.97,0.2,0.10437,7e-05,13.28937]
[1779579501598,35.21,76635.23,0.2,0.10431,7e-05,13.28408]
[1779579503490,35.21,76634.89,0.2,0.10429,7e-05,13.28184]
[1779579503702,35.21,76634.89,0.2,0.10429,7e-05,13.28184]
[1779579503795,35.21,76632.67,0.2,0.10414,7e-05,13.26713]
[1779579510576,35.2,76622.58,0.2,0.10341,7e-05,13.19844]
[1779579511629,35.2,76622.58,0.2,0.10341,7e-05,13.19844]
[1779579512353,35.2,76622.6,0.2,0.10339,7e-05,13.19473]
[1779579512590,35.2,76623.23,0.2,0.10343,7e-05,13.19867]
[1779579515478,35.2,76623.07,0.2,0.10342,7e-05,13.19789]
[1779579515579,35.2,76623.07,0.2,0.10342,7e-05,13.19804]
[1779579518613,35.2,76622.32,0.2,0.10336,7e-05,13.19262]
[1779579518635,35.2,76623.3,0.2,0.10343,7e-05,13.19888]
[1779579521833,35.2,76633.13,0.2,0.10412,7e-05,13.26423]
[1779579525955,35.2,76635.59,0.2,0.10429,7e-05,13.28071]
[1779579526056,35.2,76635.59,0.2,0.10429,7e-05,13.28071]
[1779579531728,35.2,76648.44,0.2,0.10519,7e-05,13.36579]
[1779579536325,35.2,76648.68,0.2,0.1052,7e-05,13.36698]
[1779579543266,35.2,76643.54,0.2,0.10483,7e-05,13.33198]
[1779579543268,35.2,76643.54,0.2,0.10483,7e-05,13.33198]
[1779579551900,35.2,76636.17,0.2,0.10431,7e-05,13.28286]
[1779579557919,35.2,76631.51,0.2,0.10399,7e-05,13.25212]
[1779579558856,35.2,76631.51,0.2,0.10399,7e-05,13.25212]
[1779579563130,35.2,76631.15,0.2,0.10397,7e-05,13.2499]
[1779579563975,35.2,76631.15,0.2,0.10397,7e-05,13.24995]
[1779579564952,35.2,76619.17,0.2,0.10313,7e-05,13.17043]
[1779579566971,35.2,76616.73,0.2,0.10296,7e-05,13.15442]
[1779579567108,35.2,76616.73,0.2,0.10296,7e-05,13.15442]
[1779579567210,35.2,76613.86,0.2,0.10276,7e-05,13.13542]
[1779579573024,35.2,76614.48,0.2,0.10276,7e-05,13.13407]
[1779579573461,35.2,76614.48,0.2,0.10276,7e-05,13.13407]
[1779579573508,35.2,76614.48,0.2,0.10276,7e-05,13.13407]
[1779579574031,35.2,76616.0,0.2,0.10286,7e-05,13.14379]
[1779579576122,35.2,76616.0,0.2,0.10286,7e-05,13.14379]
[1779579581607,35.2,76625.21,0.2,0.10351,7e-05,13.20545]
[1779579588129,35.2,76630.55,0.2,0.10389,7e-05,13.2413]
[1779579592942,35.2,76630.99,0.2,0.10392,7e-05,13.24448]
[1779579594300,35.2,76630.91,0.2,0.10392,7e-05,13.24401]
[1779579596321,35.2,76630.57,0.2,0.1039,7e-05,13.24187]
[1779579600404,35.2,76626.57,0.2,0.10362,7e-05,13.21529]
[1779579600468,35.2,76626.57,0.2,0.10362,7e-05,13.21529]
[1779579600609,35.2,76626.57,0.2,0.10362,7e-05,13.21529]
[1779579601220,35.2,76624.79,0.2,0.10349,7e-05,13.20358]
[1779579606255,35.2,76619.8,0.2,0.10312,7e-05,13.16847]
[1779579607301,35.2,76619.8,0.2,0.10312,7e-05,13.16847]
[1779579607908,35.2,76620.38,0.2,0.10316,7e-05,13.17193]
[1779579608275,35.2,76628.11,0.2,0.10369,7e-05,13.22274]
[1779579608462,35.2,76628.11,0.2,0.10369,7e-05,13.22274]
[1779579614318,35.2,76639.55,0.2,0.10449,7e-05,13.29873]
[1779579619345,35.2,76639.6,0.2,0.1045,7e-05,13.29905]
[1779579624388,35.2,76634.24,0.2,0.10412,7e-05,13.2635]
[1779579628631,35.2,76633.54,0.2,0.10408,7e-05,13.25901]
[1779579629733,35.2,76633.34,0.2,0.10406,7e-05,13.25779]
[1779579633123,35.2,76630.89,0.2,0.10387,7e-05,13.23792]
[1779579637909,35.2,76626.13,0.2,0.10353,7e-05,13.20596]
[1779579638600,35.2,76626.13,0.2,0.10353,7e-05,13.20588]
[1779579644532,35.2,76619.76,0.2,0.10308,7e-05,13.16349]
[1779579649533,35.2,76617.35,0.2,0.10292,7e-05,13.14757]
[1779579654602,35.2,76615.27,0.2,0.10277,7e-05,13.13404]
[1779579660430,35.2,76611.07,0.2,0.10249,7e-05,13.10659]
[1779579663297,35.2,76608.01,0.2,0.10228,7e-05,13.0867]
[1779579663995,35.2,76612.18,0.2,0.10257,7e-05,13.11437]
[1779579664582,35.2,76617.06,0.2,0.10291,7e-05,13.14671]
[1779579669707,35.2,76618.62,0.2,0.10302,7e-05,13.15721]
[1779579674743,35.2,76617.41,0.2,0.10294,7e-05,13.14936]
[1779579679778,35.2,76617.22,0.2,0.10292,7e-05,13.14831]
[1779579684813,35.2,76617.3,0.2,0.10293,7e-05,13.14909]
[1779579691082,35.2,76617.47,0.2,0.10295,7e-05,13.15042]
[1779579691707,35.2,76617.47,0.2,0.10292,7e-05,13.14693]
[1779579692176,35.2,76617.47,0.2,0.10292,7e-05,13.14693]
[1779579696116,35.2,76636.1,0.2,0.10423,7e-05,13.27076]
[1779579701240,35.2,76635.91,0.2,0.10422,7e-05,13.26991]
[1779579703937,35.2,76632.72,0.2,0.104,7e-05,13.24903]
[1779579705419,35.2,76632.68,0.2,0.104,7e-05,13.24888]
[1779579705443,35.2,76632.43,0.2,0.10398,7e-05,13.24733]
[1779579705909,35.2,76632.43,0.2,0.10398,7e-05,13.24733]
[1779579706088,35.2,76632.43,0.2,0.10398,7e-05,13.24733]
[1779579708745,35.2,76621.96,0.2,0.10324,7e-05,13.17735]
[1779579709362,35.2,76621.96,0.2,0.10324,7e-05,13.17735]
[1779579709727,35.2,76622.09,0.2,0.10325,7e-05,13.17786]
[1779579710982,35.2,76621.53,0.2,0.10321,7e-05,13.17401]
[1779579713244,35.2,76621.07,0.2,0.10317,7e-05,13.17048]
[1779579713410,35.2,76621.07,0.2,0.10317,7e-05,13.17048]
[1779579713483,35.2,76621.14,0.2,0.10317,7e-05,13.1706]
[1779579714576,35.2,76625.39,0.2,0.10346,7e-05,13.19839]
[1779579716592,35.2,76626.18,0.2,0.10352,7e-05,13.20375]
[1779579717590,35.2,76626.69,0.2,0.10356,7e-05,13.20729]
[1779579718099,35.2,76626.69,0.2,0.10356,7e-05,13.20729]
[1779579718564,35.2,76627.08,0.2,0.10359,7e-05,13.20981]
[1779579718930,35.2,76627.08,0.2,0.10359,7e-05,13.20981]
[1779579720354,35.2,76627.08,0.2,0.10358,7e-05,13.20975]
[1779579721390,35.2,76627.39,0.2,0.10361,7e-05,13.21174]
[1779579728116,35.2,76632.98,0.2,0.104,7e-05,13.24933]
[1779579733151,35.2,76633.27,0.2,0.10403,7e-05,13.25166]
[1779579738473,35.2,76634.03,0.2,0.10408,7e-05,13.257]
[1779579745234,35.2,76636.14,0.2,0.10424,7e-05,13.27151]
[1779579750270,35.2,76634.62,0.2,0.10413,7e-05,13.26158]
[1779579751297,35.2,76634.62,0.2,0.10413,7e-05,13.26158]
[1779579751310,35.2,76634.62,0.2,0.10413,7e-05,13.26158]
[1779579751395,35.2,76631.26,0.2,0.10387,7e-05,13.23572]
[1779579751638,35.2,76631.26,0.2,0.10387,7e-05,13.23572]
[1779579752196,35.2,76631.26,0.2,0.10387,7e-05,13.23572]
[1779579754206,35.2,76624.35,0.2,0.10338,7e-05,13.18938]
[1779579754212,35.2,76624.35,0.2,0.10338,7e-05,13.18938]
[1779579754298,35.2,76623.98,0.2,0.10336,7e-05,13.18669]
[1779579754608,35.2,76623.98,0.2,0.10336,7e-05,13.18669]
[1779579760340,35.19,76619.14,0.2,0.10299,7e-05,13.15154]
[1779579763075,35.19,76619.14,0.2,0.10299,7e-05,13.15154]
[1779579763209,35.19,76619.14,0.2,0.10299,7e-05,13.15154]
[1779579763362,35.19,76619.13,0.2,0.10297,7e-05,13.14991]
[1779579765003,35.19,76618.86,0.2,0.10295,7e-05,13.14795]
[1779579765005,35.19,76618.86,0.2,0.10295,7e-05,13.14795]
[1779579765209,35.19,76618.86,0.2,0.10295,7e-05,13.14795]
[1779579765376,35.19,76616.58,0.2,0.10279,7e-05,13.1327]
[1779579767192,35.19,76615.03,0.2,0.10267,7e-05,13.12194]
[1779579767198,35.19,76615.03,0.2,0.10267,7e-05,13.12194]
[1779579767309,35.19,76615.03,0.2,0.10267,7e-05,13.12194]
[1779579767390,35.19,76614.5,0.2,0.10263,7e-05,13.11794]
[1779579771314,35.19,76613.94,0.2,0.10259,7e-05,13.11388]
[1779579771409,35.19,76613.94,0.2,0.10259,7e-05,13.11388]
[1779579771415,35.19,76613.94,0.2,0.10259,7e-05,13.11377]
[1779579776453,35.19,76613.36,0.2,0.10253,7e-05,13.10787]
[1779579778339,35.19,76613.23,0.2,0.10251,7e-05,13.10657]
[1779579779215,35.18,76613.19,0.2,0.1025,7e-05,13.10587]
[1779579779487,35.18,76613.19,0.2,0.1025,7e-05,13.10587]
[1779579779593,35.18,76603.98,0.2,0.10186,7e-05,13.04463]
[1779579780410,35.18,76603.98,0.2,0.10186,7e-05,13.04463]
[1779579781009,35.18,76596.59,0.2,0.10135,7e-05,12.99549]
[1779579783520,35.18,76595.77,0.2,0.10129,7e-05,12.98947]
[1779579783508,35.18,76622.62,0.2,0.10314,7e-05,13.16649]
[1779579783593,35.18,76622.62,0.2,0.10314,7e-05,13.16649]
[1779579783715,35.18,76622.62,0.2,0.10314,7e-05,13.16649]
[1779579784332,35.18,76622.62,0.2,0.10314,7e-05,13.16649]
[1779579784515,35.18,76637.84,0.2,0.1042,7e-05,13.26711]
[1779579784720,35.18,76637.84,0.2,0.1042,7e-05,13.26711]
[1779579785410,35.18,76637.84,0.2,0.1042,7e-05,13.26711]
[1779579785521,35.18,76638.1,0.2,0.10421,7e-05,13.2683]
[1779579790556,35.18,76637.18,0.2,0.10415,7e-05,13.26243]
[1779579793367,35.18,76637.29,0.2,0.10416,7e-05,13.26327]
[1779579798624,35.18,76651.09,0.2,0.10513,7e-05,13.35489]
[1779579803657,35.18,76652.32,0.2,0.10521,7e-05,13.36271]
[1779579808692,35.18,76651.7,0.2,0.10516,7e-05,13.35818]
[1779579809592,35.18,76651.7,0.2,0.10516,7e-05,13.35818]
[1779579814734,35.18,76647.88,0.2,0.10487,7e-05,13.32886]
[1779579819768,35.18,76647.66,0.2,0.10485,7e-05,13.32727]
[1779579824804,35.18,76648.83,0.2,0.10493,7e-05,13.3349]
[1779579829839,35.18,76648.91,0.2,0.10493,7e-05,13.33524]
[1779579834299,35.18,76648.87,0.2,0.10493,7e-05,13.33486]
[1779579834366,35.18,76648.99,0.2,0.10494,7e-05,13.33562]
[1779579839909,35.17,76646.26,0.2,0.10472,7e-05,13.31514]
[1779579841714,35.17,76648.85,0.2,0.1049,7e-05,13.33198]
[1779579841909,35.17,76648.85,0.2,0.1049,7e-05,13.33198]
[1779579841923,35.17,76646.65,0.2,0.10474,7e-05,13.31693]
[1779579843461,35.17,76646.65,0.2,0.10474,7e-05,13.31693]
[1779579849536,35.17,76641.74,0.2,0.10435,7e-05,13.28009]
[1779579853765,35.16,76634.4,0.2,0.1038,7e-05,13.22813]
[1779579853808,35.16,76634.4,0.2,0.1038,7e-05,13.22813]
[1779579854007,35.16,76634.19,0.2,0.10378,7e-05,13.22613]
[1779579855833,35.16,76633.75,0.2,0.10374,7e-05,13.22296]
[1779579855910,35.16,76633.75,0.2,0.10374,7e-05,13.22296]
[1779579856021,35.16,76633.79,0.2,0.10374,7e-05,13.22297]
[1779579861056,35.15,76631.63,0.2,0.10356,7e-05,13.2057]
[1779579866818,35.15,76631.62,0.2,0.10354,7e-05,13.20337]
[1779579872197,35.14,76629.44,0.2,0.10332,7e-05,13.18198]
[1779579879476,35.14,76615.33,0.2,0.10232,7e-05,13.08594]
[1779579880567,35.14,76615.33,0.2,0.10231,7e-05,13.08518]
[1779579880609,35.14,76615.33,0.2,0.10231,7e-05,13.08518]
[1779579880622,35.14,76615.33,0.2,0.10231,7e-05,13.08518]
[1779579881198,35.14,76618.59,0.2,0.10253,7e-05,13.10599]
[1779579889255,35.14,76621.39,0.2,0.10271,7e-05,13.12389]
[1779579894290,35.14,76621.35,0.2,0.10271,7e-05,13.12321]
[1779579899326,35.14,76620.95,0.2,0.10267,7e-05,13.12012]
[1779579904361,35.14,76616.91,0.2,0.10239,7e-05,13.09302]
[1779579909397,35.13,76617.32,0.2,0.10241,7e-05,13.09544]
[1779579914432,35.13,76617.34,0.2,0.10241,7e-05,13.09531]
[1779579914932,35.13,76617.34,0.2,0.10241,7e-05,13.09531]
[1779579920474,35.13,76626.99,0.2,0.10307,7e-05,13.15843]
[1779579925509,35.13,76627.83,0.2,0.10312,7e-05,13.1631]
[1779579930544,35.13,76627.62,0.2,0.1031,7e-05,13.16068]
[1779579935578,35.13,76628.11,0.2,0.1031,7e-05,13.15927]
[1779579941488,35.13,76627.1,0.2,0.10302,7e-05,13.15171]
[1779579941621,35.13,76623.63,0.2,0.10277,7e-05,13.12831]
[1779579942109,35.13,76623.63,0.2,0.10277,7e-05,13.12831]
[1779579947663,35.12,76618.11,0.2,0.10236,7e-05,13.08911]
[1779579952704,35.12,76619.16,0.2,0.10241,7e-05,13.09431]
[1779579952822,35.12,76619.16,0.2,0.10241,7e-05,13.09431]
[1779579952923,35.12,76619.16,0.2,0.1024,7e-05,13.09343]
[1779579953998,35.12,76619.16,0.2,0.1024,7e-05,13.09343]
[1779579954767,35.12,76625.22,0.2,0.10282,7e-05,13.13347]
[1779579954808,35.12,76625.22,0.2,0.10282,7e-05,13.13347]
[1779579955244,35.12,76625.22,0.2,0.10282,7e-05,13.13347]
[1779579955709,35.12,76625.22,0.2,0.10282,7e-05,13.13347]
[1779579960754,35.11,76629.77,0.2,0.10312,7e-05,13.16211]
[1779579965084,35.11,76630.68,0.2,0.10318,7e-05,13.16751]
[1779579965409,35.11,76630.68,0.2,0.10318,7e-05,13.16751]
[1779579965510,35.11,76631.03,0.2,0.1032,7e-05,13.16961]
[1779579971835,35.11,76631.11,0.2,0.10316,7e-05,13.16601]
[1779579972911,35.11,76631.11,0.2,0.10316,7e-05,13.16601]
[1779579974841,35.1,76616.89,0.2,0.10216,7e-05,13.07061]
[1779579974842,35.1,76616.89,0.2,0.10216,7e-05,13.07061]
[1779579980898,35.1,76605.41,0.2,0.10134,7e-05,12.99205]
[1779579985933,35.1,76606.8,0.2,0.10142,7e-05,12.99941]
[1779579987478,35.1,76606.8,0.2,0.10142,7e-05,12.99941]
[1779579987813,35.1,76605.91,0.2,0.10135,7e-05,12.99316]
[1779579992197,35.09,76601.89,0.2,0.10106,7e-05,12.96528]
[1779579992420,35.09,76601.89,0.2,0.10106,7e-05,12.96528]
[1779579992854,35.09,76606.67,0.2,0.10136,7e-05,12.99291]
[1779579993411,35.09,76606.67,0.2,0.10136,7e-05,12.99291]
[1779579993417,35.09,76606.67,0.2,0.10136,7e-05,12.99291]
[1779579993514,35.09,76633.63,0.2,0.10323,7e-05,13.17102]
[1779579993966,35.09,76633.63,0.2,0.10323,7e-05,13.17102]
[1779579994241,35.09,76641.26,0.2,0.10376,7e-05,13.22179]
[1779579996511,35.09,76640.18,0.2,0.10368,7e-05,13.21426]
[1779579996612,35.09,76640.16,0.2,0.10368,7e-05,13.21379]
[1779580003054,35.09,76638.99,0.2,0.1036,7e-05,13.20623]
[1779580004021,35.09,76638.99,0.2,0.1036,7e-05,13.20623]
[1779580010108,35.09,76638.68,0.2,0.10358,7e-05,13.20439]
[1779580015139,35.09,76638.67,0.2,0.10358,7e-05,13.20446]
[1779580016866,35.09,76638.67,0.2,0.10358,7e-05,13.20446]
[1779580019987,35.09,76647.16,0.2,0.10417,7e-05,13.26091]
[1779580020174,35.09,76647.36,0.2,0.10419,7e-05,13.26218]
[1779580025209,35.09,76647.32,0.2,0.10416,7e-05,13.25976]
[1779580030244,35.09,76647.55,0.2,0.10416,7e-05,13.25916]
[1779580035280,35.08,76647.77,0.2,0.10415,7e-05,13.25854]
[1779580040315,35.08,76640.01,0.2,0.10359,7e-05,13.20526]
[1779580044553,35.08,76639.87,0.2,0.10357,7e-05,13.20375]
[1779580046051,35.08,76639.71,0.2,0.10355,7e-05,13.20213]
[1779580046108,35.08,76639.71,0.2,0.10355,7e-05,13.20158]
[1779580047433,35.08,76639.71,0.2,0.10355,7e-05,13.20158]
[1779580047534,35.08,76639.64,0.2,0.10354,7e-05,13.20122]
[1779580049713,35.08,76639.64,0.2,0.10354,7e-05,13.20122]
[1779580049814,35.08,76639.3,0.2,0.10351,7e-05,13.19842]
[1779580050517,35.08,76639.3,0.2,0.10351,7e-05,13.19842]
[1779580050604,35.08,76641.91,0.2,0.10369,7e-05,13.21551]
[1779580056431,35.07,76642.1,0.2,0.10366,7e-05,13.21143]
[1779580061466,35.07,76641.87,0.2,0.10363,7e-05,13.20844]
[1779580067509,35.07,76641.26,0.2,0.10357,7e-05,13.2026]
[1779580075565,35.06,76639.66,0.2,0.10343,7e-05,13.18965]
[1779580080600,35.06,76639.28,0.2,0.10339,7e-05,13.18581]
[1779580085635,35.06,76639.32,0.2,0.10338,7e-05,13.18482]
[1779580091677,35.06,76639.69,0.2,0.10339,7e-05,13.18585]
[1779580099735,35.06,76640.52,0.2,0.10343,7e-05,13.18954]
[1779580104771,35.05,76641.73,0.2,0.1035,7e-05,13.19645]
[1779580109807,35.05,76641.04,0.2,0.10344,7e-05,13.19075]
[1779580114842,35.05,76640.07,0.2,0.10334,7e-05,13.17969]
[1779580120884,35.05,76640.06,0.2,0.10333,7e-05,13.17857]
[1779580126239,35.05,76640.24,0.2,0.10333,7e-05,13.17889]
[1779580131963,35.04,76643.46,0.2,0.10354,7e-05,13.19887]
[1779580138004,35.04,76644.46,0.2,0.1036,7e-05,13.20419]
[1779580143042,35.04,76644.26,0.2,0.10357,7e-05,13.20169]
[1779580148077,35.04,76645.47,0.2,0.10364,7e-05,13.20845]
[1779580152666,35.04,76646.52,0.2,0.10371,7e-05,13.21519]
[1779580158147,35.03,76642.54,0.2,0.10341,7e-05,13.18666]
[1779580163777,35.03,76643.51,0.2,0.10347,7e-05,13.19275]
[1779580169224,35.03,76641.64,0.2,0.10333,7e-05,13.17875]
[1779580174260,35.03,76643.1,0.2,0.1034,7e-05,13.1841]
[1779580181307,35.03,76643.5,0.2,0.10341,7e-05,13.1857]
[1779580186343,35.03,76639.13,0.2,0.1031,7e-05,13.15599]
[1779580200441,35.03,76638.45,0.2,0.10304,7e-05,13.15023]
[1779580201791,35.03,76638.45,0.2,0.10304,7e-05,13.15023]
[1779580201910,35.03,76638.45,0.2,0.10304,7e-05,13.15023]
[1779580201984,35.03,76638.92,0.2,0.10307,7e-05,13.15325]
[1779580203598,35.02,76635.9,0.2,0.10286,7e-05,13.13281]
[1779580210512,35.02,76632.92,0.2,0.10261,7e-05,13.10979]
[1779580215026,35.02,76635.56,0.2,0.10278,7e-05,13.12574]
[1779580216576,35.02,76633.61,0.2,0.10264,7e-05,13.11237]
[1779580216708,35.02,76633.61,0.2,0.10264,7e-05,13.11237]
[1779580216809,35.02,76632.22,0.2,0.10254,7e-05,13.10274]
[1779580217876,35.02,76632.22,0.2,0.10254,7e-05,13.10274]
[1779580217957,35.02,76632.12,0.2,0.10253,7e-05,13.10203]
[1779580218124,35.02,76632.12,0.2,0.10253,7e-05,13.10203]
[1779580223603,35.01,76611.83,0.2,0.10111,7e-05,12.96625]
[1779580224338,35.01,76611.83,0.2,0.10111,7e-05,12.96625]
[1779580231659,35.01,76606.62,0.2,0.10072,7e-05,12.92706]
[1779580233077,35.01,76606.37,0.2,0.1007,7e-05,12.92528]
[1779580233208,35.01,76606.37,0.2,0.1007,7e-05,12.92528]
[1779580233673,35.01,76606.36,0.2,0.1007,7e-05,12.92509]
[1779580237203,35.01,76606.12,0.2,0.10069,7e-05,12.92419]
[1779580237308,35.01,76606.12,0.2,0.10069,7e-05,12.92419]
[1779580237410,35.01,76606.12,0.2,0.10069,7e-05,12.92442]
[1779580239236,35.01,76606.58,0.2,0.10072,7e-05,12.92733]
[1779580239809,35.01,76606.58,0.2,0.10072,7e-05,12.92733]
[1779580239900,35.01,76623.94,0.2,0.10192,7e-05,13.04208]
[1779580241235,35.01,76625.42,0.2,0.10202,7e-05,13.05194]
[1779580241354,35.01,76625.42,0.2,0.10202,7e-05,13.05194]
[1779580243337,35.01,76625.4,0.2,0.10202,7e-05,13.05189]
[1779580243485,35.01,76625.4,0.2,0.10202,7e-05,13.05189]
[1779580245668,35.01,76629.35,0.2,0.10229,7e-05,13.07813]
[1779580251800,35.01,76625.91,0.2,0.10206,7e-05,13.05535]
[1779580253065,35.01,76624.48,0.2,0.10196,7e-05,13.04589]
[1779580258527,35.01,76623.6,0.2,0.1019,7e-05,13.04019]
[1779580258643,35.01,76623.6,0.2,0.1019,7e-05,13.04019]
[1779580263884,35.01,76616.05,0.2,0.10138,7e-05,12.99091]
[1779580264954,35.01,76616.05,0.2,0.10138,7e-05,12.99091]
[1779580265513,35.01,76621.84,0.2,0.10178,7e-05,13.02937]
[1779580268836,35.01,76625.75,0.2,0.10206,7e-05,13.05549]
[1779580273954,35.01,76625.91,0.2,0.10207,7e-05,13.05668]
[1779580278991,35.01,76624.4,0.2,0.10197,7e-05,13.04675]
[1779580284027,35.01,76625.89,0.2,0.10207,7e-05,13.05674]
[1779580285951,35.01,76626.12,0.2,0.10209,7e-05,13.05828]
[1779580288229,35.01,76625.36,0.2,0.10203,7e-05,13.05326]
[1779580288556,35.01,76625.36,0.2,0.10203,7e-05,13.05326]
[1779580292568,35.02,76636.38,0.2,0.10278,7e-05,13.12284]
[1779580292640,35.01,76636.38,0.2,0.10278,7e-05,13.12279]
[1779580298135,35.02,76636.73,0.2,0.10282,7e-05,13.12671]
[1779580303170,35.02,76641.89,0.2,0.10319,7e-05,13.16213]
[1779580306991,35.02,76641.92,0.2,0.10319,7e-05,13.1625]
[1779580308582,35.02,76641.92,0.2,0.1032,7e-05,13.16285]
[1779580308684,35.02,76641.92,0.2,0.1032,7e-05,13.1632]
[1779580309622,35.02,76641.92,0.2,0.1032,7e-05,13.1632]
[1779580309725,35.02,76641.92,0.2,0.1032,7e-05,13.16299]
[1779580312800,35.02,76641.92,0.2,0.1032,7e-05,13.16299]
[1779580312901,35.02,76641.92,0.2,0.10321,7e-05,13.16351]
[1779580319052,35.02,76641.92,0.2,0.1032,7e-05,13.16308]
[1779580319218,35.02,76641.92,0.2,0.1032,7e-05,13.16308]
[1779580319238,35.02,76641.92,0.2,0.1032,7e-05,13.16308]
[1779580319708,35.02,76650.14,0.2,0.10376,7e-05,13.21666]
[1779580325476,35.02,76659.21,0.2,0.1044,7e-05,13.2772]
[1779580331366,35.02,76659.72,0.2,0.10444,7e-05,13.28057]
[1779580332140,35.02,76659.72,0.2,0.10444,7e-05,13.28057]
[1779580337409,35.02,76660.22,0.2,0.10447,7e-05,13.28375]
[1779580343816,35.02,76662.65,0.2,0.10464,7e-05,13.29981]
[1779580349582,35.02,76657.7,0.2,0.10429,7e-05,13.26661]
[1779580355536,35.02,76655.91,0.2,0.10414,7e-05,13.25116]
[1779580360570,35.02,76658.5,0.2,0.10433,7e-05,13.26858]
[1779580365606,35.02,76652.81,0.2,0.10393,7e-05,13.23086]
[1779580370641,35.02,76652.08,0.2,0.10388,7e-05,13.22645]
[1779580372035,35.02,76652.08,0.2,0.10388,7e-05,13.22645]
[1779580377596,35.02,76657.51,0.2,0.10427,7e-05,13.26308]
[1779580382725,35.02,76662.14,0.2,0.1046,7e-05,13.29409]
[1779580389291,35.02,76662.31,0.2,0.10461,7e-05,13.29522]
[1779580396823,35.02,76661.9,0.2,0.10458,7e-05,13.29252]
[1779580401859,35.02,76660.34,0.2,0.10447,7e-05,13.28223]
[1779580406894,35.02,76660.68,0.2,0.1045,7e-05,13.28464]
[1779580407841,35.02,76660.68,0.2,0.1045,7e-05,13.28464]
[1779580407942,35.02,76660.68,0.2,0.1045,7e-05,13.28467]
[1779580413943,35.02,76652.69,0.2,0.10389,7e-05,13.22588]
[1779580418978,35.02,76651.04,0.2,0.10376,7e-05,13.21371]
[1779580425021,35.01,76650.71,0.2,0.10372,7e-05,13.21018]
[1779580425466,35.01,76650.71,0.2,0.10372,7e-05,13.21018]
[1779580426737,35.01,76650.45,0.2,0.1037,7e-05,13.20823]
[1779580426753,35.01,76650.45,0.2,0.1037,7e-05,13.20823]
[1779580430945,35.01,76648.47,0.2,0.10355,7e-05,13.19423]
[1779580435072,35.01,76648.66,0.2,0.10356,7e-05,13.19511]
[1779580441133,35.01,76644.53,0.2,0.10326,7e-05,13.16595]
[1779580443398,35.01,76644.65,0.2,0.10326,7e-05,13.16645]
[1779580449193,35.01,76644.01,0.2,0.10321,7e-05,13.16127]
[1779580456242,35.0,76644.05,0.2,0.1032,7e-05,13.1604]
[1779580461776,35.0,76644.19,0.2,0.1032,7e-05,13.16046]
[1779580467320,35.0,76644.05,0.2,0.10317,7e-05,13.15823]
[1779580472354,35.0,76644.14,0.2,0.10315,7e-05,13.15431]
[1779580480410,35.0,76644.13,0.2,0.10313,7e-05,13.1528]
[1779580489846,35.0,76644.13,0.2,0.10313,7e-05,13.1528]
[1779580494864,34.99,76646.74,0.2,0.10329,7e-05,13.16831]
[1779580496019,34.99,76649.51,0.2,0.10349,7e-05,13.18663]
[1779580496789,34.99,76650.18,0.2,0.10353,7e-05,13.19093]
[1779580502394,34.99,76656.83,0.2,0.10399,7e-05,13.23413]
[1779580508761,34.99,76656.51,0.2,0.10396,7e-05,13.23131]
[1779580509366,34.99,76658.08,0.2,0.10406,7e-05,13.24085]
[1779580515654,34.99,76663.87,0.2,0.10444,7e-05,13.27745]
[1779580520690,34.98,76664.92,0.2,0.1045,7e-05,13.28297]
[1779580526732,34.98,76665.12,0.2,0.1045,7e-05,13.28256]
[1779580530896,34.98,76666.02,0.2,0.10455,7e-05,13.28773]
[1779580530905,34.98,76671.79,0.2,0.10496,7e-05,13.32602]
[1779580538816,34.98,76671.74,0.2,0.10493,7e-05,13.32238]
[1779580540995,34.98,76672.13,0.2,0.10496,7e-05,13.32501]
[1779580546872,34.98,76674.83,0.2,0.10515,7e-05,13.3431]
[1779580551907,34.98,76674.99,0.2,0.10516,7e-05,13.34404]
[1779580557954,34.98,76674.55,0.2,0.10513,7e-05,13.34089]
[1779580562989,34.98,76672.3,0.2,0.10497,7e-05,13.32569]
[1779580566010,34.98,76686.68,0.2,0.10599,7e-05,13.42189]
[1779580570047,34.98,76701.7,0.2,0.10705,7e-05,13.52187]
[1779580575082,34.97,76698.2,0.2,0.10679,7e-05,13.49684]
[1779580576487,34.97,76697.48,0.2,0.10673,7e-05,13.49173]
[1779580582131,34.97,76699.78,0.2,0.10688,7e-05,13.50559]
[1779580587166,34.97,76699.79,0.2,0.10686,7e-05,13.5042]
[1779580592201,34.97,76700.4,0.2,0.10687,7e-05,13.50318]
[1779580597236,34.96,76699.84,0.2,0.10681,7e-05,13.49792]
[1779580597419,34.96,76699.84,0.2,0.10681,7e-05,13.49792]
[1779580603279,34.96,76700.28,0.2,0.10682,7e-05,13.49911]
[1779580604534,34.96,76700.42,0.2,0.10683,7e-05,13.49976]
[1779580610328,34.96,76700.57,0.2,0.10682,7e-05,13.49904]
[1779580610432,34.96,76700.57,0.2,0.10682,7e-05,13.49904]
[1779580616667,34.96,76700.3,0.2,0.10679,7e-05,13.49609]
[1779580620553,34.95,76700.25,0.2,0.10677,7e-05,13.4941]
[1779580626095,34.95,76694.29,0.2,0.10633,7e-05,13.45282]
[1779580631698,34.95,76701.25,0.2,0.10681,7e-05,13.49833]
[1779580638524,34.95,76707.79,0.2,0.10726,7e-05,13.53997]
[1779580643559,34.94,76707.92,0.2,0.10725,7e-05,13.53928]
[1779580648594,34.94,76709.01,0.2,0.10731,7e-05,13.54509]
[1779580653630,34.94,76707.33,0.2,0.10715,7e-05,13.52868]
[1779580655676,34.94,76707.26,0.2,0.10714,7e-05,13.52793]
[1779580655711,34.94,76707.26,0.2,0.10714,7e-05,13.52793]
[1779580656229,34.94,76707.26,0.2,0.10714,7e-05,13.52793]
[1779580656710,34.94,76717.04,0.2,0.10784,7e-05,13.59358]
[1779580657160,34.94,76719.69,0.2,0.10803,7e-05,13.61109]
[1779580657687,34.94,76719.69,0.2,0.10803,7e-05,13.61109]
[1779580659445,34.94,76715.98,0.2,0.10776,7e-05,13.586]
[1779580659868,34.94,76714.54,0.2,0.10766,7e-05,13.57626]
[1779580660109,34.94,76714.54,0.2,0.10766,7e-05,13.57626]
[1779580660211,34.94,76712.3,0.2,0.1075,7e-05,13.56115]
[1779580665718,34.93,76708.34,0.2,0.10719,7e-05,13.53277]
[1779580670736,34.93,76707.55,0.2,0.10712,7e-05,13.52626]
[1779580675788,34.93,76708.05,0.2,0.10714,7e-05,13.52781]
[1779580681032,34.93,76707.93,0.2,0.10712,7e-05,13.52577]
[1779580685902,34.92,76699.69,0.2,0.10651,7e-05,13.46884]
[1779580685991,34.92,76681.6,0.2,0.10521,7e-05,13.34714]
[1779580691699,34.92,76674.82,0.2,0.10473,7e-05,13.30168]
[1779580696936,34.92,76672.41,0.2,0.10456,7e-05,13.2857]
[1779580701971,34.93,76670.85,0.2,0.10445,7e-05,13.27548]
[1779580707005,34.93,76670.33,0.2,0.10442,7e-05,13.27226]
[1779580712043,34.93,76669.83,0.2,0.10436,7e-05,13.2656]
[1779580713362,34.93,76669.83,0.2,0.10436,7e-05,13.2656]
[1779580713463,34.93,76669.84,0.2,0.10436,7e-05,13.26573]
[1779580715534,34.93,76669.84,0.2,0.10436,7e-05,13.26573]
[1779580719843,34.92,76670.09,0.2,0.10436,7e-05,13.26558]
[1779580719944,34.92,76670.09,0.2,0.10436,7e-05,13.26528]
[1779580725135,34.92,76675.42,0.2,0.10474,7e-05,13.3013]
[1779580726118,34.92,76675.42,0.2,0.10474,7e-05,13.3013]
[1779580726142,34.92,76675.46,0.2,0.10474,7e-05,13.30159]
[1779580732184,34.92,76676.18,0.2,0.10477,7e-05,13.30431]
[1779580733152,34.92,76676.18,0.2,0.10477,7e-05,13.30431]
[1779580733253,34.92,76676.18,0.2,0.10477,7e-05,13.30394]
[1779580738430,34.92,76678.26,0.2,0.10491,7e-05,13.31785]
[1779580738479,34.92,76678.52,0.2,0.10493,7e-05,13.31958]
[1779580738746,34.92,76678.52,0.2,0.10493,7e-05,13.31958]
[1779580739475,34.92,76678.55,0.2,0.10494,7e-05,13.31977]
[1779580743974,34.92,76677.82,0.2,0.10488,7e-05,13.31484]
[1779580744270,34.92,76676.65,0.2,0.1048,7e-05,13.307]
[1779580749305,34.92,76673.36,0.2,0.10455,7e-05,13.28319]
[1779580754340,34.91,76673.09,0.2,0.10451,7e-05,13.27966]
[1779580761389,34.91,76671.8,0.2,0.10439,7e-05,13.26867]
[1779580764892,34.91,76671.47,0.2,0.10437,7e-05,13.26613]
[1779580770452,34.91,76664.4,0.2,0.10384,7e-05,13.21658]
[1779580776494,34.9,76664.23,0.2,0.10379,7e-05,13.21035]
[1779580781529,34.9,76663.39,0.2,0.10372,7e-05,13.20353]
[1779580783276,34.9,76663.25,0.2,0.1037,7e-05,13.20236]
[1779580783906,34.9,76663.25,0.2,0.1037,7e-05,13.20213]
[1779580788479,34.9,76662.17,0.2,0.10362,7e-05,13.19397]
[1779580793613,34.9,76661.66,0.2,0.10357,7e-05,13.18923]
[1779580795820,34.9,76661.37,0.2,0.10354,7e-05,13.18707]
[1779580800665,34.89,76662.7,0.2,0.10362,7e-05,13.19468]
[1779580801672,34.89,76663.04,0.2,0.10364,7e-05,13.19674]
[1779580806707,34.89,76666.35,0.2,0.10386,7e-05,13.21771]
[1779580812022,34.89,76668.78,0.2,0.10402,7e-05,13.23254]
[1779580817784,34.89,76670.92,0.2,0.10415,7e-05,13.24464]
[1779580822820,34.88,76675.56,0.2,0.10446,7e-05,13.27403]
[1779580823677,34.88,76675.56,0.2,0.10446,7e-05,13.27403]
[1779580824279,34.88,76675.56,0.2,0.10446,7e-05,13.27403]
[1779580824324,34.88,76680.28,0.2,0.10479,7e-05,13.30531]
[1779580829853,34.88,76691.59,0.2,0.10559,7e-05,13.38068]
[1779580835911,34.88,76693.55,0.2,0.1057,7e-05,13.38936]
[1779580840946,34.88,76691.1,0.2,0.10551,7e-05,13.37232]
[1779580846699,34.88,76691.83,0.2,0.10556,7e-05,13.37682]
[1779580852033,34.88,76694.3,0.2,0.10573,7e-05,13.39295]
[1779580857066,34.88,76696.08,0.2,0.10586,7e-05,13.40445]
[1779580857711,34.88,76696.08,0.2,0.10586,7e-05,13.40445]
[1779580864115,34.88,76697.8,0.2,0.10597,7e-05,13.415]
[1779580869151,34.87,76697.59,0.2,0.10595,7e-05,13.41299]
[1779580869724,34.87,76697.59,0.2,0.10595,7e-05,13.41299]
[1779580875193,34.87,76699.86,0.2,0.1061,7e-05,13.4275]
[1779580875953,34.87,76699.86,0.2,0.1061,7e-05,13.4275]
[1779580876433,34.87,76699.86,0.2,0.1061,7e-05,13.4275]
[1779580877556,34.87,76699.86,0.2,0.1061,7e-05,13.42736]
[1779580877634,34.87,76699.86,0.2,0.1061,7e-05,13.42721]
[1779580877859,34.87,76699.86,0.2,0.1061,7e-05,13.42721]
[1779580878409,34.87,76699.86,0.2,0.1061,7e-05,13.42721]
[1779580878432,34.87,76699.86,0.2,0.1061,7e-05,13.42721]
[1779580878574,34.87,76699.86,0.2,0.1061,7e-05,13.42721]
[1779580878606,34.87,76663.46,0.2,0.1035,7e-05,13.18257]
[1779580879277,34.87,76647.22,0.2,0.10236,7e-05,13.07403]
[1779580881705,34.87,76652.57,0.2,0.10274,7e-05,13.10968]
[1779580881976,34.87,76653.84,0.2,0.10283,7e-05,13.11808]
[1779580882608,34.87,76653.84,0.2,0.10283,7e-05,13.11808]
[1779580882610,34.87,76649.55,0.2,0.10252,7e-05,13.08939]
[1779580884504,34.87,76647.11,0.2,0.10235,7e-05,13.07287]
[1779580884512,34.87,76648.09,0.2,0.10242,7e-05,13.07904]
[1779580888282,34.87,76645.46,0.2,0.10223,7e-05,13.0615]
[1779580888382,34.87,76645.43,0.2,0.10223,7e-05,13.06135]
[1779580890277,34.87,76643.71,0.2,0.10211,7e-05,13.04956]
[1779580892369,34.87,76642.5,0.2,0.10199,7e-05,13.03727]
[1779580892469,34.87,76642.7,0.2,0.102,7e-05,13.0383]
[1779580894909,34.87,76643.27,0.2,0.10204,7e-05,13.04225]
[1779580895334,34.87,76644.15,0.2,0.10211,7e-05,13.04819]
[1779580895846,34.87,76644.15,0.2,0.10211,7e-05,13.04819]
[1779580896341,34.87,76644.35,0.2,0.10212,7e-05,13.04921]
[1779580897771,34.87,76643.32,0.2,0.10204,7e-05,13.04242]
[1779580898355,34.87,76641.36,0.2,0.10191,7e-05,13.02946]
[1779580903390,34.87,76636.59,0.2,0.10156,7e-05,12.99638]
[1779580906086,34.87,76637.11,0.2,0.10159,7e-05,12.9994]
[1779580911356,34.86,76627.22,0.2,0.1009,7e-05,12.93283]
[1779580911584,34.86,76627.22,0.2,0.1009,7e-05,12.93283]
[1779580911685,34.86,76633.95,0.2,0.10136,7e-05,12.97741]
[1779580913127,34.86,76636.75,0.2,0.10156,7e-05,12.99623]
[1779580913463,34.86,76637.03,0.2,0.10158,7e-05,12.99826]
[1779580918498,34.86,76634.48,0.2,0.10139,7e-05,12.98034]
[1779580923533,34.86,76632.02,0.2,0.10121,7e-05,12.96318]
[1779580926653,34.86,76631.38,0.2,0.10117,7e-05,12.95862]
[1779580932597,34.86,76632.68,0.2,0.10125,7e-05,12.96633]
[1779580936874,34.86,76629.45,0.2,0.10102,7e-05,12.94431]
[1779580942667,34.86,76623.39,0.2,0.10059,7e-05,12.90361]
[1779580946695,34.86,76636.35,0.2,0.10149,7e-05,12.98936]
[1779580951736,34.86,76620.45,0.2,0.10035,7e-05,12.87938]
[1779580956771,34.86,76617.93,0.2,0.10018,7e-05,12.86258]
[1779580961806,34.86,76617.95,0.2,0.10018,7e-05,12.86271]
[1779580966841,34.86,76625.31,0.2,0.10069,7e-05,12.91124]
[1779580971095,34.86,76624.07,0.2,0.1006,7e-05,12.90284]
[1779580976596,34.85,76624.62,0.2,0.10063,7e-05,12.90602]
[1779580979250,34.85,76624.11,0.2,0.10059,7e-05,12.90251]
[1779580979308,34.85,76624.11,0.2,0.10059,7e-05,12.90251]
[1779580979350,34.85,76623.82,0.2,0.10057,7e-05,12.90046]
[1779580984568,34.86,76629.99,0.2,0.10101,7e-05,12.9425]
[1779580984602,34.86,76629.99,0.2,0.10101,7e-05,12.9425]
[1779580985336,34.86,76629.76,0.2,0.101,7e-05,12.94121]
[1779580985593,34.86,76629.76,0.2,0.101,7e-05,12.94121]
[1779580985708,34.86,76629.76,0.2,0.101,7e-05,12.94121]
[1779580985783,34.86,76629.74,0.2,0.101,7e-05,12.9413]
[1779580991009,34.86,76618.39,0.2,0.10021,7e-05,12.86583]
[1779580992629,34.86,76618.39,0.2,0.10021,7e-05,12.86583]
[1779580996163,34.86,76615.78,0.2,0.10003,7e-05,12.84854]
[1779581002087,34.86,76606.24,0.2,0.09938,7e-05,12.78596]
[1779581007514,34.86,76606.12,0.2,0.09938,7e-05,12.78555]
[1779581013722,34.86,76612.29,0.2,0.09978,7e-05,12.8231]
[1779581018758,34.86,76618.5,0.2,0.10021,7e-05,12.86434]
[1779581019073,34.86,76619.92,0.2,0.10031,7e-05,12.87371]
[1779581019077,34.86,76619.92,0.2,0.10031,7e-05,12.87371]
[1779581019709,34.86,76619.92,0.2,0.10031,7e-05,12.87371]
[1779581019810,34.86,76624.95,0.2,0.10066,7e-05,12.907]
[1779581025249,34.86,76628.44,0.2,0.10091,7e-05,12.93146]
[1779581026653,34.86,76628.44,0.2,0.10091,7e-05,12.93146]
[1779581028718,34.86,76629.27,0.2,0.10097,7e-05,12.93741]
[1779581028809,34.86,76629.27,0.2,0.10097,7e-05,12.93741]
[1779581028747,34.86,76629.47,0.2,0.10099,7e-05,12.93894]
[1779581032833,34.86,76626.87,0.2,0.10081,7e-05,12.92142]
[1779581032910,34.86,76629.6,0.2,0.10099,7e-05,12.93942]
[1779581033151,34.86,76629.6,0.2,0.10099,7e-05,12.93942]
[1779581033699,34.86,76629.6,0.2,0.10099,7e-05,12.93942]
[1779581033778,34.86,76629.33,0.2,0.10097,7e-05,12.93749]
[1779581034304,34.86,76629.33,0.2,0.10097,7e-05,12.93749]
[1779581035838,34.86,76629.22,0.2,0.10097,7e-05,12.93696]
[1779581036582,34.86,76633.22,0.2,0.10125,7e-05,12.96373]
[1779581036694,34.86,76633.22,0.2,0.10125,7e-05,12.96373]
[1779581036788,34.86,76633.67,0.2,0.10128,7e-05,12.96689]
[1779581037172,34.86,76633.67,0.2,0.10128,7e-05,12.96689]
[1779581037284,34.86,76633.67,0.2,0.10128,7e-05,12.96689]
[1779581038477,34.86,76633.61,0.2,0.10128,7e-05,12.96704]
[1779581038781,34.86,76633.61,0.2,0.10128,7e-05,12.96704]
[1779581038883,34.86,76633.71,0.2,0.1013,7e-05,12.96825]
[1779581039554,34.86,76633.71,0.2,0.1013,7e-05,12.96825]
[1779581040774,34.86,76633.91,0.2,0.10131,7e-05,12.97012]
[1779581040875,34.86,76633.95,0.2,0.10132,7e-05,12.97054]
[1779581041749,34.86,76633.95,0.2,0.10132,7e-05,12.97054]
[1779581041850,34.87,76634.1,0.2,0.10133,7e-05,12.97169]
[1779581042470,34.87,76634.1,0.2,0.10133,7e-05,12.97169]
[1779581043229,34.87,76634.33,0.2,0.10135,7e-05,12.97374]
[1779581044848,34.87,76633.85,0.2,0.10132,7e-05,12.9707]
[1779581054460,34.87,76632.68,0.2,0.10126,7e-05,12.96473]
[1779581059495,34.87,76635.52,0.2,0.10147,7e-05,12.98439]
[1779581064530,34.87,76633.73,0.2,0.10135,7e-05,12.97324]
[1779581067928,34.87,76633.79,0.2,0.10136,7e-05,12.97396]
[1779581068110,34.87,76632.2,0.2,0.10125,7e-05,12.96356]
[1779581068558,34.87,76628.88,0.2,0.10102,7e-05,12.9417]
[1779581073593,34.87,76627.77,0.2,0.10091,7e-05,12.9301]
[1779581077915,34.87,76626.66,0.2,0.10083,7e-05,12.92241]
[1779581086453,34.87,76624.48,0.2,0.10067,7e-05,12.90741]
[1779581086509,34.87,76624.48,0.2,0.10067,7e-05,12.90741]
[1779581086688,34.87,76624.88,0.2,0.1007,7e-05,12.90982]
[1779581091723,34.87,76625.27,0.2,0.10074,7e-05,12.91374]
[1779581096422,34.87,76621.46,0.2,0.10049,7e-05,12.88955]
[1779581096608,34.87,76621.46,0.2,0.10049,7e-05,12.88955]
[1779581096758,34.87,76620.53,0.2,0.10043,7e-05,12.88368]
[1779581100862,34.87,76608.53,0.2,0.0996,7e-05,12.80428]
[1779581100908,34.87,76608.53,0.2,0.0996,7e-05,12.80428]
[1779581100914,34.87,76608.53,0.2,0.0996,7e-05,12.80428]
[1779581100964,34.87,76608.88,0.2,0.09963,7e-05,12.80671]
[1779581106831,34.88,76613.61,0.2,0.09997,7e-05,12.83966]
[1779581110304,34.88,76608.63,0.2,0.09964,7e-05,12.80778]
[1779581115515,34.88,76608.9,0.2,0.09968,7e-05,12.81151]
[1779581115519,34.88,76608.9,0.2,0.09968,7e-05,12.81151]
[1779581115708,34.88,76608.9,0.2,0.09968,7e-05,12.81151]
[1779581115894,34.88,76608.43,0.2,0.09965,7e-05,12.80878]
[1779581120929,34.88,76606.83,0.2,0.09954,7e-05,12.7984]
[1779581125966,34.88,76603.95,0.2,0.09935,7e-05,12.77967]
[1779581131002,34.88,76603.48,0.2,0.0993,7e-05,12.77345]
[1779581136041,34.88,76601.99,0.2,0.0992,7e-05,12.76409]
[1779581141088,34.89,76594.04,0.2,0.09867,7e-05,12.71225]
[1779581146123,34.89,76590.72,0.2,0.09845,7e-05,12.69126]
[1779581151158,34.89,76589.85,0.2,0.0984,7e-05,12.68656]
[1779581156193,34.89,76589.72,0.2,0.0984,7e-05,12.68676]
[1779581161228,34.89,76589.51,0.2,0.0984,7e-05,12.68647]
[1779581166263,34.89,76580.77,0.2,0.09782,7e-05,12.63044]
[1779581171299,34.9,76578.43,0.2,0.09768,7e-05,12.61676]
[1779581178348,34.9,76576.16,0.2,0.09756,7e-05,12.60437]
[1779581183383,34.9,76577.91,0.2,0.09769,7e-05,12.61775]
[1779581188418,34.91,76581.64,0.2,0.09796,7e-05,12.64397]
[1779581193453,34.91,76581.52,0.2,0.09795,7e-05,12.64124]
[1779581198488,34.91,76581.27,0.2,0.09795,7e-05,12.64125]
[1779581203523,34.92,76573.29,0.2,0.09743,7e-05,12.59061]
[1779581208558,34.92,76572.63,0.2,0.09741,7e-05,12.58831]
[1779581215607,34.92,76573.72,0.2,0.09751,7e-05,12.59821]
[1779581221651,34.93,76573.49,0.2,0.09752,7e-05,12.59903]
[1779581226692,34.93,76575.11,0.2,0.09765,7e-05,12.61156]
[1779581230562,34.93,76575.16,0.2,0.09766,7e-05,12.61301]
[1779581231109,34.93,76575.16,0.2,0.09766,7e-05,12.61301]
[1779581231731,34.93,76592.02,0.2,0.09882,7e-05,12.72477]
[1779581236766,34.94,76594.86,0.2,0.09904,7e-05,12.74603]
[1779581238981,34.94,76594.86,0.2,0.09904,7e-05,12.74603]
[1779581242874,34.94,76594.91,0.2,0.09906,7e-05,12.74867]
[1779581243416,34.94,76594.95,0.2,0.09907,7e-05,12.74937]
[1779581243945,34.94,76594.95,0.2,0.09907,7e-05,12.74937]
[1779581244012,34.94,76605.5,0.2,0.0998,7e-05,12.81935]
[1779581245057,34.94,76605.5,0.2,0.0998,7e-05,12.81935]
[1779581246019,34.94,76606.69,0.2,0.09989,7e-05,12.82791]
[1779581251811,34.95,76607.6,0.2,0.09999,7e-05,12.8376]
[1779581251912,34.95,76607.6,0.2,0.09997,7e-05,12.83466]
[1779581253423,34.95,76607.67,0.2,0.09998,7e-05,12.8354]
[1779581253921,34.95,76607.67,0.2,0.09998,7e-05,12.8354]
[1779581255467,34.95,76607.99,0.2,0.10001,7e-05,12.83806]
[1779581260934,34.95,76607.07,0.2,0.09996,7e-05,12.83364]
[1779581265969,34.96,76606.64,0.2,0.09995,7e-05,12.83221]
[1779581271004,34.96,76603.64,0.2,0.09976,7e-05,12.81391]
[1779581276041,34.96,76604.23,0.2,0.09981,7e-05,12.81932]
[1779581276355,34.96,76604.23,0.2,0.09981,7e-05,12.81932]
[1779581278842,34.96,76604.26,0.2,0.09982,7e-05,12.82011]
[1779581280039,34.96,76604.07,0.2,0.09981,7e-05,12.81915]
[1779581280563,34.96,76604.28,0.2,0.09983,7e-05,12.82083]
[1779581286114,34.97,76591.06,0.2,0.09895,7e-05,12.73609]
[1779581291149,34.97,76590.57,0.2,0.09894,7e-05,12.73494]
[1779581296183,34.97,76587.98,0.2,0.09879,7e-05,12.72]
[1779581297986,34.97,76587.98,0.2,0.09879,7e-05,12.72]
[1779581298109,34.97,76587.98,0.2,0.09879,7e-05,12.72]
[1779581297995,34.98,76587.11,0.2,0.09874,7e-05,12.71514]
[1779581303288,34.98,76586.86,0.2,0.09872,7e-05,12.71382]
[1779581309277,34.98,76587.08,0.2,0.09874,7e-05,12.71579]
[1779581313193,34.98,76587.04,0.2,0.09874,7e-05,12.7156]
[1779581314273,34.98,76592.61,0.2,0.0991,7e-05,12.74885]
[1779581315090,34.98,76592.61,0.2,0.0991,7e-05,12.74885]
[1779581315209,34.98,76593.07,0.2,0.09913,7e-05,12.75196]
[1779581315320,34.98,76602.08,0.2,0.09975,7e-05,12.81131]
[1779581317313,34.98,76603.77,0.2,0.09986,7e-05,12.82247]
[1779581317409,34.98,76603.77,0.2,0.09986,7e-05,12.82247]
[1779581317498,34.98,76604.36,0.2,0.09991,7e-05,12.8269]
[1779581323376,34.98,76603.14,0.2,0.09982,7e-05,12.81826]
[1779581329418,34.98,76600.63,0.2,0.09964,7e-05,12.80136]
[1779581334453,34.98,76596.13,0.2,0.09933,7e-05,12.77149]
[1779581339488,34.98,76595.22,0.2,0.09927,7e-05,12.76547]
[1779581343144,34.98,76594.04,0.2,0.09919,7e-05,12.75769]
[1779581343150,34.98,76594.04,0.2,0.09919,7e-05,12.75769]
[1779581348551,34.98,76591.73,0.2,0.09903,7e-05,12.74262]
[1779581353633,34.98,76589.56,0.2,0.09889,7e-05,12.72844]
[1779581359858,34.98,76589.22,0.2,0.09887,7e-05,12.72645]
[1779581365670,34.98,76579.18,0.2,0.09819,7e-05,12.66137]
[1779581371712,34.98,76579.16,0.2,0.09818,7e-05,12.65867]
[1779581376749,34.98,76577.84,0.2,0.0981,7e-05,12.65095]
[1779581381784,34.98,76578.12,0.2,0.09813,7e-05,12.65384]
[1779581386819,34.98,76577.33,0.2,0.09809,7e-05,12.64969]
[1779581391857,34.99,76575.75,0.2,0.09799,7e-05,12.64051]
[1779581396892,34.99,76573.4,0.2,0.09785,7e-05,12.62636]
[1779581401927,34.99,76570.81,0.2,0.09769,7e-05,12.61064]
[1779581406962,34.99,76570.68,0.2,0.09769,7e-05,12.6113]
[1779581412000,35.0,76580.72,0.2,0.09839,7e-05,12.67844]
[1779581417039,35.0,76583.07,0.2,0.09856,7e-05,12.6949]
[1779581422075,35.0,76576.64,0.2,0.09813,7e-05,12.6537]
[1779581428117,35.0,76576.16,0.2,0.09811,7e-05,12.65204]
[1779581433152,35.0,76575.11,0.2,0.09803,7e-05,12.64285]
[1779581438582,35.0,76575.06,0.2,0.09804,7e-05,12.64358]
[1779581445323,35.01,76574.47,0.2,0.09802,7e-05,12.64103]
[1779581455306,35.01,76575.2,0.2,0.0981,7e-05,12.64925]
[1779581460343,35.01,76575.43,0.2,0.09813,7e-05,12.65203]
[1779581464921,35.02,76575.31,0.2,0.09812,7e-05,12.65149]
[1779581465905,35.02,76573.81,0.2,0.09803,7e-05,12.64266]
[1779581471421,35.02,76569.74,0.2,0.09778,7e-05,12.61796]
[1779581472365,35.02,76569.74,0.2,0.09778,7e-05,12.61796]
[1779581477463,35.02,76570.57,0.2,0.09785,7e-05,12.62515]
[1779581482498,35.02,76575.32,0.2,0.09819,7e-05,12.65763]
[1779581483376,35.02,76575.32,0.2,0.09819,7e-05,12.65763]
[1779581486956,35.03,76575.66,0.2,0.09822,7e-05,12.66076]
[1779581486992,35.03,76575.66,0.2,0.09822,7e-05,12.66076]
[1779581490535,35.03,76580.31,0.2,0.09854,7e-05,12.69201]
[1779581496596,35.03,76587.19,0.2,0.099,7e-05,12.73429]
[1779581499301,35.03,76587.19,0.2,0.099,7e-05,12.73429]
[1779581508683,35.03,76589.37,0.2,0.09915,7e-05,12.74935]
[1779581510660,35.03,76589.37,0.2,0.09915,7e-05,12.74935]
[1779581516049,35.03,76589.93,0.2,0.09919,7e-05,12.75321]
[1779581522781,35.03,76586.66,0.2,0.09897,7e-05,12.73222]
[1779581527816,35.03,76586.54,0.2,0.09897,7e-05,12.7319]
[1779581530763,35.03,76586.48,0.4,0.09897,7e-05,12.73168]
[1779581530778,35.03,76586.48,0.5,0.09897,7e-05,12.73168]
[1779581530795,35.03,76586.48,0.7,0.09897,7e-05,12.73168]
[1779581530807,35.03,76586.48,1.1,0.09897,7e-05,12.73168]
[1779581531865,35.03,76586.48,1.3,0.09897,7e-05,12.73176]
[1779581533506,35.03,76586.38,1.3,0.09896,7e-05,12.73119]
[1779581538893,35.03,76585.48,1.3,0.09891,7e-05,12.72589]
[1779581539570,35.03,76585.48,1.3,0.09891,7e-05,12.72589]
[1779581539571,35.03,76585.48,1.3,0.09891,7e-05,12.72589]
[1779581539900,35.03,76585.29,1.3,0.0989,7e-05,12.72474]
[1779581544060,35.03,76582.09,1.3,0.09867,7e-05,12.70289]
[1779581544224,35.03,76582.09,1.3,0.09867,7e-05,12.70289]
[1779581544283,35.03,76579.86,1.3,0.09852,7e-05,12.688]
[1779581544631,35.03,76579.86,1.3,0.09852,7e-05,12.688]
[1779581548959,35.03,76577.31,1.3,0.09834,7e-05,12.67096]
[1779581549883,35.03,76577.31,1.3,0.09834,7e-05,12.67082]
[1779581551726,35.03,76576.86,1.3,0.09831,7e-05,12.66791]
[1779581552354,35.03,76576.86,1.3,0.09831,7e-05,12.66791]
[1779581552777,35.03,76576.67,1.3,0.09827,7e-05,12.66295]
[1779581556339,35.03,76576.89,1.3,0.09829,7e-05,12.6647]
[1779581562058,35.03,76572.5,1.3,0.09801,7e-05,12.63763]
[1779581562989,35.03,76572.5,1.3,0.09801,7e-05,12.63763]
[1779581563065,35.03,76572.07,1.3,0.09798,7e-05,12.63508]
[1779581563631,35.03,76572.07,1.3,0.09798,7e-05,12.63508]
[1779581563917,35.03,76572.07,1.3,0.09798,7e-05,12.63508]
[1779581565537,35.03,76572.26,1.3,0.09799,7e-05,12.63608]
[1779581566086,35.03,76574.25,1.3,0.09813,7e-05,12.64898]
[1779581571121,35.04,76574.1,1.3,0.09813,7e-05,12.64926]
[1779581576156,35.04,76578.05,1.3,0.09841,7e-05,12.67644]
[1779581581191,35.04,76585.45,1.3,0.09893,7e-05,12.72608]
[1779581586226,35.04,76588.93,1.3,0.09917,7e-05,12.74948]
[1779581592268,35.04,76589.35,1.3,0.0992,7e-05,12.75273]
[1779581598310,35.04,76592.84,1.3,0.09944,7e-05,12.77608]
[1779581604352,35.04,76597.28,1.3,0.09975,7e-05,12.80515]
[1779581605080,35.04,76597.28,1.3,0.09975,7e-05,12.80515]
[1779581605081,35.04,76597.28,1.3,0.09975,7e-05,12.80515]
[1779581611401,35.04,76598.12,1.3,0.09977,7e-05,12.80661]
[1779581616436,35.04,76599.32,1.3,0.09985,7e-05,12.81414]
[1779581621471,35.04,76598.61,1.3,0.0998,7e-05,12.80907]
[1779581626506,35.04,76599.79,1.3,0.09988,7e-05,12.81645]
[1779581631541,35.04,76599.46,1.3,0.09985,7e-05,12.81386]
[1779581636576,35.04,76599.21,1.3,0.09983,7e-05,12.81177]
[1779581641611,35.04,76600.01,1.3,0.09988,7e-05,12.81661]
[1779581646647,35.04,76600.27,1.3,0.09989,7e-05,12.81785]
[1779581652247,35.04,76600.27,1.3,0.09989,7e-05,12.81785]
[1779581652695,35.04,76601.99,1.3,0.1,7e-05,12.82854]
[1779581658730,35.03,76604.74,1.3,0.10018,7e-05,12.84559]
[1779581663766,35.03,76604.94,1.3,0.10018,7e-05,12.84611]
[1779581664583,35.03,76604.94,1.3,0.10018,7e-05,12.84611]
[1779581670546,35.03,76604.9,1.3,0.10018,7e-05,12.8454]
[1779581675850,35.03,76605.23,1.3,0.10016,7e-05,12.84274]
[1779581680886,35.03,76598.3,1.3,0.09968,7e-05,12.79675]
[1779581690560,35.03,76598.18,1.3,0.09967,7e-05,12.79591]
[1779581695991,35.03,76598.62,1.3,0.0997,7e-05,12.7982]
[1779581702038,35.03,76599.39,1.3,0.09975,7e-05,12.803]
[1779581708086,35.03,76600.61,1.3,0.09983,7e-05,12.81071]
[1779581714127,35.03,76604.83,1.3,0.10011,7e-05,12.83817]
[1779581719163,35.03,76611.99,1.3,0.1006,7e-05,12.88467]
[1779581725208,35.02,76612.05,1.3,0.10059,7e-05,12.884]
[1779581730498,35.02,76611.86,1.3,0.10057,7e-05,12.8822]
[1779581733777,35.02,76617.48,1.3,0.10093,7e-05,12.9148]
[1779581733820,35.02,76617.48,1.3,0.10093,7e-05,12.9148]
[1779581734110,35.02,76617.48,1.3,0.10093,7e-05,12.9148]
[1779581734132,35.02,76617.48,1.3,0.10093,7e-05,12.9148]
[1779581734269,35.02,76635.39,1.3,0.10216,7e-05,13.03311]
[1779581735616,35.02,76635.39,1.3,0.10216,7e-05,13.03311]
[1779581737195,35.02,76638.66,1.3,0.10239,7e-05,13.05464]
[1779581740572,35.02,76638.25,1.3,0.10236,7e-05,13.0517]
[1779581743861,35.02,76634.11,1.3,0.10207,7e-05,13.02409]
[1779581744409,35.02,76634.11,1.3,0.10207,7e-05,13.02409]
[1779581744510,35.02,76634.1,1.3,0.10207,7e-05,13.02402]
[1779581749772,35.02,76643.0,1.3,0.10267,7e-05,13.08104]
[1779581750409,35.02,76643.0,1.3,0.10267,7e-05,13.08104]
[1779581750510,35.02,76647.94,1.3,0.10301,7e-05,13.11343]
[1779581753649,35.02,76649.43,1.3,0.10311,7e-05,13.12306]
[1779581753808,35.02,76647.63,1.3,0.10298,7e-05,13.11095]
[1779581754411,35.01,76640.48,1.3,0.10248,7e-05,13.06332]
[1779581759446,35.01,76642.0,1.3,0.10256,7e-05,13.07135]
[1779581764481,35.01,76636.9,1.3,0.10219,7e-05,13.03563]
[1779581769516,35.01,76628.38,1.3,0.10158,7e-05,12.97761]
[1779581772242,35.01,76628.2,1.3,0.10156,7e-05,12.97594]
[1779581779586,35.0,76621.64,1.3,0.10109,7e-05,12.93099]
[1779581784621,35.0,76617.04,1.3,0.10077,7e-05,12.89976]
[1779581789643,35.0,76616.41,1.3,0.10072,7e-05,12.89515]
[1779581795698,35.0,76612.69,1.3,0.10043,7e-05,12.8664]
[1779581801555,35.0,76613.86,1.3,0.10051,7e-05,12.8738]
[1779581806777,35.0,76606.69,1.3,0.10001,7e-05,12.8259]
[1779581811812,35.0,76606.03,1.3,0.09996,7e-05,12.82141]
[1779581817739,35.0,76605.02,1.3,0.09989,7e-05,12.81459]
[1779581825376,35.0,76599.55,1.3,0.09951,7e-05,12.77847]
[1779581830945,35.0,76599.23,1.3,0.0995,7e-05,12.77659]
[1779581837284,35.0,76599.08,1.3,0.09949,7e-05,12.77564]
[1779581843031,35.0,76597.38,1.3,0.09937,7e-05,12.76484]
[1779581848066,35.0,76597.14,1.3,0.09936,7e-05,12.7635]
[1779581854109,35.0,76596.76,1.3,0.09931,7e-05,12.75769]
[1779581865189,35.0,76597.0,1.3,0.09934,7e-05,12.75988]
[1779581867179,35.0,76601.88,1.3,0.09967,7e-05,12.79204]
[1779581867343,35.0,76616.15,1.3,0.10065,7e-05,12.88617]
[1779581867909,35.0,76616.15,1.3,0.10065,7e-05,12.88617]
[1779581868210,35.0,76623.41,1.3,0.10115,7e-05,12.93402]
[1779581873343,35.0,76620.25,1.3,0.10094,7e-05,12.91375]
[1779581879963,35.0,76620.27,1.3,0.10094,7e-05,12.91437]
[1779581881670,35.0,76620.27,1.3,0.10095,7e-05,12.91519]
[1779581881762,35.0,76620.27,1.3,0.10096,7e-05,12.91535]
[1779581881810,35.0,76620.27,1.3,0.10096,7e-05,12.91535]
[1779581887344,35.0,76614.9,1.3,0.10058,7e-05,12.87899]
[1779581892379,35.0,76616.73,1.3,0.10069,7e-05,12.89036]
[1779581899428,35.0,76616.79,1.3,0.10069,7e-05,12.88972]
[1779581904463,35.0,76614.47,1.3,0.10052,7e-05,12.87373]
[1779581907202,35.0,76614.47,1.3,0.10052,7e-05,12.87373]
[1779581912519,35.0,76609.99,1.3,0.10018,7e-05,12.83968]
[1779581918561,35.0,76608.06,1.3,0.10004,7e-05,12.82652]
[1779581923596,35.0,76607.57,1.3,0.1,7e-05,12.82296]
[1779581931652,35.0,76607.52,1.3,0.09999,7e-05,12.82212]
[1779581936687,34.99,76606.21,1.3,0.0999,7e-05,12.81317]
[1779581941722,34.99,76604.59,1.3,0.09979,7e-05,12.80232]
[1779581946757,34.99,76606.35,1.3,0.09991,7e-05,12.81372]
[1779581954812,34.99,76606.08,1.3,0.09988,7e-05,12.81156]
[1779581964883,34.99,76606.13,1.3,0.09988,7e-05,12.81149]
[1779581969918,34.99,76609.77,1.3,0.10013,7e-05,12.83525]
[1779581975960,34.99,76610.95,1.3,0.10018,7e-05,12.83884]
[1779581980995,34.99,76608.31,1.3,0.1,7e-05,12.82099]
[1779581986030,34.99,76607.03,1.3,0.0999,7e-05,12.81214]
[1779581993080,34.99,76606.42,1.3,0.09986,7e-05,12.80783]
[1779581998846,34.99,76605.14,1.3,0.09977,7e-05,12.79925]
[1779582004163,34.99,76606.51,1.3,0.09986,7e-05,12.80813]
[1779582010268,34.99,76615.89,1.3,0.1005,7e-05,12.86929]
[1779582012730,34.99,76633.46,1.3,0.10171,7e-05,12.98507]
[1779582018256,34.98,76637.5,1.3,0.10197,7e-05,13.00988]
[1779582023291,34.98,76637.7,1.3,0.10196,7e-05,13.00951]
[1779582028326,34.98,76639.17,1.3,0.10205,7e-05,13.01754]
[1779582033411,34.98,76637.78,1.3,0.10191,7e-05,13.00302]
[1779582039402,34.97,76629.22,1.3,0.10129,7e-05,12.94443]
[1779582040232,34.97,76629.22,1.3,0.10129,7e-05,12.94443]
[1779582045445,34.97,76628.0,1.3,0.1012,7e-05,12.93501]
[1779582050481,34.97,76628.06,1.3,0.10119,7e-05,12.93438]
[1779582056523,34.97,76628.55,1.3,0.10121,7e-05,12.93645]
[1779582061558,34.97,76629.37,1.3,0.10126,7e-05,12.94091]
[1779582065941,34.96,76628.22,1.3,0.10117,7e-05,12.93273]
[1779582066220,34.96,76628.33,1.3,0.10118,7e-05,12.93328]
[1779582066667,34.96,76628.33,1.3,0.10118,7e-05,12.93328]
[1779582066712,34.96,76615.39,1.3,0.10028,7e-05,12.84751]
[1779582067524,34.96,76615.39,1.3,0.10028,7e-05,12.84751]
[1779582067949,34.96,76615.39,1.3,0.10028,7e-05,12.84751]
[1779582067600,34.96,76609.32,1.3,0.09986,7e-05,12.80739]
[1779582068607,34.96,76608.76,1.3,0.09982,7e-05,12.8037]
[1779582073642,34.96,76605.87,1.3,0.09963,7e-05,12.78473]
[1779582079639,34.96,76605.72,1.3,0.09962,7e-05,12.78381]
[1779582079640,34.96,76605.72,1.3,0.09962,7e-05,12.78381]
[1779582085726,34.96,76605.42,1.3,0.0996,7e-05,12.78187]
[1779582088782,34.96,76605.55,1.3,0.09961,7e-05,12.78274]
[1779582088981,34.96,76605.55,1.3,0.09961,7e-05,12.78274]
[1779582089021,34.96,76605.55,1.3,0.09961,7e-05,12.78274]
[1779582088945,34.96,76592.12,1.3,0.09869,7e-05,12.69436]
[1779582089205,34.96,76592.12,1.3,0.09869,7e-05,12.69436]
[1779582089458,34.96,76592.12,1.3,0.09869,7e-05,12.69436]
[1779582089479,34.96,76592.12,1.3,0.09869,7e-05,12.69436]
[1779582089946,34.96,76592.12,1.3,0.09869,7e-05,12.69436]
[1779582090044,34.96,76579.41,1.3,0.09783,7e-05,12.61106]
[1779582090497,34.96,76579.41,1.3,0.09783,7e-05,12.61106]
[1779582090698,34.96,76579.41,1.3,0.09783,7e-05,12.61106]
[1779582092573,34.96,76577.37,1.3,0.09767,7e-05,12.59425]
[1779582092875,34.96,76577.37,1.3,0.09767,7e-05,12.59425]
[1779582094137,34.97,76577.36,1.3,0.09767,7e-05,12.59476]
[1779582097953,34.97,76577.9,1.3,0.09772,7e-05,12.59914]
[1779582097959,34.97,76577.97,1.3,0.09773,7e-05,12.59988]
[1779582098426,34.97,76577.97,1.3,0.09773,7e-05,12.59988]
[1779582098826,34.97,76578.22,1.3,0.09774,7e-05,12.6014]
[1779582103861,34.97,76578.1,1.3,0.09775,7e-05,12.60206]
[1779582108981,34.97,76578.05,1.3,0.09776,7e-05,12.60263]
[1779582110548,34.97,76577.68,1.3,0.09774,7e-05,12.60112]
[1779582110910,34.97,76577.97,1.3,0.09776,7e-05,12.60333]
[1779582115946,34.97,76579.41,1.3,0.09786,7e-05,12.61233]
[1779582122988,34.97,76579.52,1.3,0.09786,7e-05,12.61287]
[1779582123109,34.97,76579.52,1.3,0.09786,7e-05,12.61287]
[1779582124007,34.97,76579.28,1.3,0.09784,7e-05,12.61058]
[1779582129037,34.97,76579.51,1.3,0.09783,7e-05,12.60992]
[1779582131597,34.97,76579.27,1.3,0.09781,7e-05,12.60749]
[1779582138102,34.96,76579.45,1.3,0.09779,7e-05,12.60574]
[1779582145151,34.96,76579.27,1.3,0.09774,7e-05,12.60171]
[1779582149628,34.95,76579.48,1.3,0.09775,7e-05,12.6019]
[1779582153139,34.95,76574.03,1.3,0.09734,7e-05,12.56107]
[1779582153437,34.95,76574.03,1.3,0.09734,7e-05,12.56107]
[1779582153561,34.95,76574.03,1.3,0.09734,7e-05,12.56107]
[1779582154140,34.95,76572.26,1.3,0.09721,7e-05,12.54879]
[1779582155671,34.95,76566.71,1.3,0.09684,7e-05,12.51248]
[1779582159632,34.95,76569.13,1.3,0.09699,7e-05,12.52708]
[1779582165294,34.95,76563.62,1.3,0.0966,7e-05,12.48945]
[1779582170499,34.95,76563.44,1.3,0.09658,7e-05,12.48747]
[1779582176371,34.94,76566.82,1.3,0.09679,7e-05,12.50799]
[1779582182413,34.94,76566.69,1.3,0.09677,7e-05,12.50571]
[1779582184768,34.94,76567.02,1.3,0.09679,7e-05,12.50764]
[1779582190470,34.94,76574.01,1.3,0.09724,7e-05,12.55138]
[1779582191141,34.94,76574.01,1.3,0.09724,7e-05,12.55138]
[1779582196512,34.93,76574.24,1.3,0.09723,7e-05,12.55115]
[1779582202554,34.93,76574.08,1.3,0.0972,7e-05,12.54843]
[1779582207589,34.93,76573.99,1.3,0.09718,7e-05,12.54649]
[1779582211553,34.93,76574.0,1.3,0.09718,7e-05,12.5458]
[1779582217660,34.92,76573.85,1.3,0.09712,7e-05,12.53945]
[1779582222700,34.92,76573.49,1.3,0.09709,7e-05,12.53585]
[1779582228742,34.92,76573.66,1.3,0.09708,7e-05,12.53553]
[1779582233777,34.92,76572.51,1.3,0.09699,7e-05,12.52685]
[1779582239820,34.92,76571.49,1.3,0.09691,7e-05,12.51886]
[1779582243234,34.92,76571.23,1.3,0.09689,7e-05,12.51656]
[1779582248882,34.91,76571.48,1.3,0.09689,7e-05,12.51715]
[1779582254040,34.91,76567.17,1.3,0.0966,7e-05,12.48824]
[1779582254097,34.91,76567.17,1.3,0.0966,7e-05,12.48824]
[1779582259753,34.91,76562.85,1.3,0.0963,7e-05,12.45922]
[1779582264994,34.91,76558.8,1.3,0.09602,7e-05,12.43191]
[1779582270034,34.91,76559.15,1.3,0.09603,7e-05,12.43347]
[1779582273706,34.91,76559.83,1.3,0.09605,7e-05,12.43385]
[1779582273708,34.91,76559.83,1.3,0.09605,7e-05,12.43385]
[1779582279099,34.91,76558.83,1.3,0.09597,7e-05,12.42626]
[1779582284135,34.9,76558.56,1.3,0.09594,7e-05,12.42353]
[1779582289180,34.9,76553.24,1.3,0.09558,7e-05,12.38779]
[1779582294214,34.9,76555.58,1.3,0.09572,7e-05,12.40219]
[1779582294456,34.9,76555.58,1.3,0.09572,7e-05,12.40219]
[1779582294520,34.9,76555.58,1.3,0.09572,7e-05,12.40219]
[1779582294744,34.9,76555.58,1.3,0.09572,7e-05,12.40219]
[1779582300549,34.9,76549.66,1.3,0.09532,7e-05,12.36287]
[1779582300911,34.9,76549.66,1.3,0.09532,7e-05,12.36287]
[1779582300964,34.9,76549.66,1.3,0.09532,7e-05,12.36287]
[1779582301003,34.9,76549.66,1.3,0.09532,7e-05,12.36287]
[1779582302270,34.9,76560.54,1.3,0.09604,7e-05,12.43345]
[1779582302750,34.9,76560.54,1.3,0.09604,7e-05,12.43345]
[1779582303406,34.9,76565.86,1.3,0.0964,7e-05,12.46798]
[1779582303507,34.9,76565.53,1.3,0.09637,7e-05,12.46554]
[1779582304453,34.9,76565.53,1.3,0.09637,7e-05,12.46554]
[1779582307108,34.9,76565.47,1.3,0.09637,7e-05,12.46527]
[1779582307209,34.9,76565.3,1.3,0.09636,7e-05,12.46442]
[1779582307573,34.9,76565.3,1.3,0.09636,7e-05,12.46442]
[1779582307945,34.9,76565.3,1.3,0.09636,7e-05,12.46442]
[1779582308631,34.9,76564.23,1.3,0.09629,7e-05,12.45717]
[1779582308732,34.9,76562.92,1.3,0.0962,7e-05,12.44836]
[1779582312911,34.9,76562.68,1.3,0.09618,7e-05,12.44697]
[1779582312966,34.9,76562.48,1.3,0.09617,7e-05,12.4462]
[1779582316581,34.9,76561.45,1.3,0.0961,7e-05,12.43906]
[1779582322414,34.9,76555.44,1.3,0.09568,7e-05,12.3984]
[1779582328279,34.9,76555.84,1.3,0.0957,7e-05,12.40022]
[1779582333693,34.89,76555.51,1.3,0.09565,7e-05,12.39365]
[1779582338389,34.89,76554.5,1.3,0.09557,7e-05,12.38623]
[1779582345508,34.89,76554.18,1.3,0.09554,7e-05,12.38345]
[1779582349501,34.89,76554.02,1.3,0.09552,7e-05,12.38154]
[1779582354883,34.89,76555.69,1.3,0.09562,7e-05,12.39123]
[1779582361180,34.89,76559.05,1.3,0.09584,7e-05,12.41207]
[1779582361251,34.89,76559.05,1.3,0.09584,7e-05,12.41207]
[1779582361309,34.89,76558.58,1.3,0.0958,7e-05,12.40878]
[1779582361693,34.89,76567.75,1.3,0.09641,7e-05,12.46848]
[1779582362506,34.89,76567.75,1.3,0.09641,7e-05,12.46848]
[1779582362900,34.89,76567.75,1.3,0.09641,7e-05,12.46848]
[1779582364654,34.89,76571.39,1.3,0.09666,7e-05,12.49239]
[1779582369488,34.89,76572.62,1.3,0.09674,7e-05,12.50066]
[1779582370187,34.89,76572.62,1.3,0.09674,7e-05,12.50066]
[1779582370192,34.89,76572.62,1.3,0.09674,7e-05,12.50066]
[1779582370308,34.89,76572.62,1.3,0.09674,7e-05,12.50066]
[1779582370284,34.89,76572.62,1.3,0.09674,7e-05,12.50071]
[1779582372429,34.89,76572.66,1.3,0.09674,7e-05,12.50047]
[1779582378812,34.88,76573.0,1.3,0.09674,7e-05,12.50079]
[1779582383634,34.88,76573.0,1.3,0.09673,7e-05,12.49977]
[1779582389891,34.88,76575.73,1.3,0.0969,7e-05,12.516]
[1779582395217,34.88,76577.82,1.3,0.09701,7e-05,12.52511]
[1779582395225,34.88,76577.82,1.3,0.09701,7e-05,12.52511]
[1779582402982,34.87,76577.73,1.3,0.09697,7e-05,12.52203]
[1779582409566,34.87,76577.85,1.3,0.09698,7e-05,12.52253]
[1779582416073,34.87,76577.91,1.3,0.09695,7e-05,12.51941]
[1779582418300,34.87,76577.91,1.3,0.09695,7e-05,12.51941]
[1779582419647,34.87,76579.76,1.3,0.09706,7e-05,12.5307]
[1779582420101,34.87,76580.18,1.3,0.09709,7e-05,12.53316]
[1779582421369,34.87,76588.11,1.3,0.09763,7e-05,12.58531]
[1779582421709,34.87,76588.11,1.3,0.09763,7e-05,12.58531]
[1779582422115,34.87,76593.32,1.3,0.09798,7e-05,12.61957]
[1779582427152,34.87,76598.88,1.3,0.09837,7e-05,12.65768]
[1779582434201,34.87,76602.57,1.3,0.09864,7e-05,12.68345]
[1779582442257,34.87,76602.45,1.3,0.09865,7e-05,12.68394]
[1779582447292,34.87,76603.58,1.3,0.09873,7e-05,12.69208]
[1779582457104,34.87,76603.58,1.3,0.09873,7e-05,12.69208]
[1779582457322,34.87,76603.58,1.3,0.09873,7e-05,12.69208]
[1779582457363,34.88,76598.17,1.3,0.09835,7e-05,12.65415]
[1779582462397,34.87,76590.43,1.3,0.09782,7e-05,12.6026]
[1779582467432,34.87,76590.78,1.3,0.09784,7e-05,12.60444]
[1779582472661,34.87,76590.79,1.3,0.09783,7e-05,12.60409]
[1779582472762,34.87,76590.33,1.3,0.0978,7e-05,12.60084]
[1779582478510,34.87,76590.43,1.3,0.09778,7e-05,12.59898]
[1779582480645,34.87,76590.49,1.3,0.09778,7e-05,12.59887]
[1779582480747,34.87,76590.29,1.3,0.09775,7e-05,12.59653]
[1779582481669,34.87,76590.29,1.3,0.09775,7e-05,12.59653]
[1779582481731,34.87,76590.36,1.3,0.09776,7e-05,12.59688]
[1779582487816,34.86,76581.99,1.3,0.09717,7e-05,12.54012]
[1779582493520,34.86,76582.31,1.3,0.09718,7e-05,12.54057]
[1779582502060,34.86,76582.72,1.3,0.09717,7e-05,12.54014]
[1779582503968,34.85,76583.47,1.3,0.0972,7e-05,12.54322]
[1779582509726,34.85,76591.03,1.3,0.09768,7e-05,12.59009]
[1779582514117,34.85,76591.03,1.3,0.09765,7e-05,12.58562]
[1779582519121,34.84,76590.67,1.3,0.0976,7e-05,12.58067]
[1779582524832,34.84,76590.48,1.3,0.09756,7e-05,12.57655]
[1779582530874,34.83,76589.09,1.3,0.09744,7e-05,12.56509]
[1779582536916,34.83,76589.56,1.3,0.09745,7e-05,12.56593]
[1779582542958,34.83,76589.23,1.3,0.0974,7e-05,12.56145]
[1779582546734,34.82,76597.04,1.3,0.09792,7e-05,12.61165]
[1779582546986,34.82,76597.32,1.3,0.09793,7e-05,12.61304]
[1779582552021,34.82,76592.39,1.3,0.09759,7e-05,12.58035]
[1779582557096,34.82,76592.16,1.3,0.09758,7e-05,12.57882]
[1779582557198,34.82,76592.16,1.3,0.09758,7e-05,12.57878]
[1779582563098,34.82,76592.24,1.3,0.09756,7e-05,12.57678]
[1779582568133,34.82,76596.11,1.3,0.09779,7e-05,12.59989]
[1779582570323,34.81,76596.24,1.3,0.0978,7e-05,12.60026]
[1779582570416,34.81,76596.24,1.3,0.09779,7e-05,12.59977]
[1779582576194,34.81,76603.21,1.3,0.09823,7e-05,12.64129]
[1779582581230,34.81,76603.26,1.3,0.09823,7e-05,12.64087]
[1779582588281,34.81,76602.95,1.3,0.0982,7e-05,12.63783]
[1779582593316,34.81,76602.5,1.3,0.09816,7e-05,12.63423]
[1779582595051,34.81,76602.5,1.3,0.09816,7e-05,12.63423]
[1779582595152,34.81,76602.5,1.3,0.09816,7e-05,12.63399]
[1779582600365,34.8,76602.41,1.3,0.09812,7e-05,12.63083]
[1779582605400,34.8,76600.03,1.3,0.09794,7e-05,12.61268]
[1779582610435,34.8,76601.41,1.3,0.098,7e-05,12.61938]
[1779582618492,34.79,76603.8,1.3,0.09813,7e-05,12.63123]
[1779582624534,34.79,76604.13,1.3,0.09812,7e-05,12.63042]
[1779582626506,34.78,76604.16,1.3,0.09811,7e-05,12.63013]
[1779582626560,34.78,76605.26,1.3,0.09818,7e-05,12.63689]
[1779582631588,34.78,76614.65,1.3,0.09879,7e-05,12.69458]
[1779582637631,34.78,76615.36,1.3,0.09883,7e-05,12.69822]
[1779582647701,34.78,76617.18,1.3,0.09894,7e-05,12.7086]
[1779582650266,34.78,76617.25,1.3,0.09894,7e-05,12.70891]
[1779582650275,34.78,76617.25,1.3,0.09894,7e-05,12.70859]
[1779582652952,34.78,76617.25,1.3,0.09894,7e-05,12.70859]
[1779582653053,34.78,76617.25,1.3,0.09892,7e-05,12.70692]
[1779582654475,34.78,76617.25,1.3,0.09892,7e-05,12.70692]
[1779582654577,34.77,76617.25,1.3,0.09892,7e-05,12.70676]
[1779582654624,34.77,76617.25,1.3,0.09892,7e-05,12.70676]
[1779582654751,34.77,76616.66,1.3,0.09887,7e-05,12.70231]
[1779582659787,34.77,76619.75,1.3,0.09908,7e-05,12.72192]
[1779582664829,34.77,76631.1,1.3,0.09984,7e-05,12.79585]
[1779582665690,34.77,76631.1,1.3,0.09984,7e-05,12.79585]
[1779582670555,34.77,76631.42,1.3,0.09986,7e-05,12.79724]
[1779582670611,34.77,76632.54,1.3,0.09993,7e-05,12.80452]
[1779582671309,34.77,76632.54,1.3,0.09993,7e-05,12.80452]
[1779582671314,34.77,76632.54,1.3,0.09993,7e-05,12.80452]
[1779582671317,34.77,76632.54,1.3,0.09993,7e-05,12.80452]
[1779582671397,34.77,76653.14,1.3,0.10137,7e-05,12.9415]
[1779582671933,34.77,76653.14,1.3,0.10137,7e-05,12.9415]
[1779582672637,34.77,76664.4,1.3,0.10215,7e-05,13.01643]
[1779582672887,34.77,76665.79,1.3,0.10225,7e-05,13.02543]
[1779582675361,34.77,76665.51,1.3,0.10222,7e-05,13.02288]
[1779582678690,34.76,76669.04,1.3,0.10244,7e-05,13.04372]
[1779582678929,34.76,76672.62,1.3,0.10268,7e-05,13.06696]
[1779582680309,34.76,76672.62,1.3,0.10268,7e-05,13.06696]
[1779582680344,34.76,76672.62,1.3,0.10268,7e-05,13.06662]
[1779582685981,34.75,76661.95,1.3,0.10189,7e-05,12.99135]
[1779582691190,34.75,76666.48,1.3,0.10218,7e-05,13.01909]
[1779582691333,34.75,76666.48,1.3,0.10218,7e-05,13.01909]
[1779582691381,34.75,76669.24,1.3,0.10234,7e-05,13.03325]
[1779582692677,34.75,76678.63,1.3,0.10299,7e-05,13.09545]
[1779582697781,34.74,76685.73,1.3,0.10347,7e-05,13.14068]
[1779582704703,34.74,76694.02,1.3,0.10402,7e-05,13.19305]
[1779582708955,34.74,76696.63,1.3,0.10419,7e-05,13.2086]
[1779582708973,34.74,76696.63,1.3,0.10419,7e-05,13.2086]
[1779582709545,34.74,76696.63,1.3,0.10419,7e-05,13.2086]
[1779582710399,34.74,76697.63,1.3,0.10425,7e-05,13.21481]
[1779582716197,34.73,76697.93,1.3,0.10424,7e-05,13.21309]
[1779582721232,34.73,76699.37,1.3,0.10431,7e-05,13.22006]
[1779582726267,34.72,76700.43,1.3,0.10435,7e-05,13.22449]
[1779582731302,34.72,76699.93,1.3,0.10429,7e-05,13.21843]
[1779582737344,34.71,76699.64,1.3,0.10423,7e-05,13.2133]
[1779582745400,34.7,76699.39,1.3,0.10417,7e-05,13.20748]
[1779582747960,34.7,76694.62,1.3,0.10382,7e-05,13.1744]
[1779582748157,34.7,76694.62,1.3,0.10382,7e-05,13.1744]
[1779582748435,34.7,76694.62,1.3,0.10382,7e-05,13.1744]
[1779582748455,34.7,76694.62,1.3,0.10382,7e-05,13.1744]
[1779582748633,34.7,76671.29,1.3,0.10217,7e-05,13.01751]
[1779582748782,34.7,76671.29,1.3,0.10217,7e-05,13.01751]
[1779582749010,34.7,76671.29,1.3,0.10217,7e-05,13.01751]
[1779582749644,34.7,76663.39,1.3,0.10161,7e-05,12.96447]
[1779582749775,34.7,76663.39,1.3,0.10161,7e-05,12.96447]
[1779582755470,34.7,76664.26,1.3,0.10162,7e-05,12.96446]
[1779582756492,34.7,76664.26,1.3,0.10162,7e-05,12.96446]
[1779582757020,34.7,76664.26,1.3,0.10162,7e-05,12.96412]
[1779582757030,34.7,76664.26,1.3,0.10162,7e-05,12.96412]
[1779582757484,34.7,76664.36,1.3,0.10162,7e-05,12.96445]
[1779582757810,34.7,76664.36,1.3,0.10162,7e-05,12.96445]
[1779582763636,34.7,76652.19,1.3,0.10077,7e-05,12.88273]
[1779582766506,34.7,76652.37,1.3,0.10078,7e-05,12.88384]
[1779582771861,34.7,76647.67,1.3,0.10045,7e-05,12.85245]
[1779582778631,34.7,76647.36,1.3,0.10043,7e-05,12.85055]
[1779582782940,34.7,76639.47,1.3,0.09988,7e-05,12.7982]
[1779582783583,34.7,76639.47,1.3,0.09988,7e-05,12.7982]
[1779582783771,34.7,76639.47,1.3,0.09988,7e-05,12.7982]
[1779582789683,34.7,76636.13,1.3,0.09966,7e-05,12.77682]
[1779582791908,34.7,76636.87,1.3,0.09972,7e-05,12.78211]
[1779582797626,34.7,76646.45,1.3,0.10038,7e-05,12.846]
[1779582803308,34.7,76647.49,1.3,0.10046,7e-05,12.85302]
[1779582803317,34.7,76647.49,1.3,0.10046,7e-05,12.85308]
[1779582803822,34.7,76647.49,1.3,0.10046,7e-05,12.85308]
[1779582803870,34.7,76647.49,1.3,0.10046,7e-05,12.85308]
[1779582804393,34.7,76647.49,1.3,0.10046,7e-05,12.85308]
[1779582804495,34.7,76645.06,1.3,0.10029,7e-05,12.83674]
[1779582804910,34.7,76645.06,1.3,0.10029,7e-05,12.83674]
[1779582810861,34.7,76642.33,1.3,0.1001,7e-05,12.81895]
[1779582816767,34.7,76635.92,1.3,0.09963,7e-05,12.77298]
[1779582816809,34.7,76635.92,1.3,0.09963,7e-05,12.77298]
[1779582817399,34.7,76635.98,1.3,0.09964,7e-05,12.77348]
[1779582817885,34.7,76635.98,1.3,0.09964,7e-05,12.77348]
[1779582822946,34.7,76630.69,1.3,0.09927,7e-05,12.73771]
[1779582828988,34.7,76631.12,1.3,0.09929,7e-05,12.74002]
[1779582834024,34.7,76632.85,1.3,0.0994,7e-05,12.75094]
[1779582839059,34.7,76633.05,1.3,0.09941,7e-05,12.7516]
[1779582844416,34.7,76634.51,1.3,0.09951,7e-05,12.76071]
[1779582844507,34.69,76634.6,1.3,0.09951,7e-05,12.76115]
[1779582845009,34.69,76634.6,1.3,0.09951,7e-05,12.76115]
[1779582850506,34.69,76647.03,1.3,0.10037,7e-05,12.84358]
[1779582855914,34.69,76647.1,1.3,0.10037,7e-05,12.84372]
[1779582861214,34.69,76646.64,1.3,0.10034,7e-05,12.84042]
[1779582866249,34.69,76651.77,1.3,0.10069,7e-05,12.87431]
[1779582872292,34.69,76650.37,1.3,0.10056,7e-05,12.86096]
[1779582877327,34.69,76646.85,1.3,0.10032,7e-05,12.83741]
[1779582882362,34.69,76645.75,1.3,0.10024,7e-05,12.83021]
[1779582887397,34.69,76647.09,1.3,0.10034,7e-05,12.83925]
[1779582892432,34.69,76646.41,1.3,0.10029,7e-05,12.83485]
[1779582897467,34.69,76650.23,1.3,0.10056,7e-05,12.86042]
[1779582902502,34.69,76645.62,1.3,0.10024,7e-05,12.8298]
[1779582907536,34.69,76644.98,1.3,0.1002,7e-05,12.82585]
[1779582912572,34.69,76645.35,1.3,0.10023,7e-05,12.82864]
[1779582917607,34.69,76646.03,1.3,0.10028,7e-05,12.83348]
[1779582922641,34.69,76652.73,1.3,0.10075,7e-05,12.87828]
[1779582927008,34.69,76663.53,1.3,0.1015,7e-05,12.95005]
[1779582928580,34.69,76664.8,1.3,0.10158,7e-05,12.95841]
[1779582933722,34.69,76665.58,1.3,0.10161,7e-05,12.95941]
[1779582934263,34.69,76666.19,1.3,0.10165,7e-05,12.96317]
[1779582934889,34.69,76666.19,1.3,0.10165,7e-05,12.96317]
[1779582939920,34.69,76667.62,1.3,0.10174,7e-05,12.97164]
[1779582942893,34.69,76667.52,1.3,0.10173,7e-05,12.97057]
[1779582952593,34.69,76666.59,1.3,0.10164,7e-05,12.96248]
[1779582958195,34.69,76666.19,1.3,0.1016,7e-05,12.95851]
[1779582963938,34.68,76669.07,1.3,0.10178,7e-05,12.9763]
[1779582968976,34.68,76669.28,1.3,0.10178,7e-05,12.97637]
[1779582970619,34.68,76669.1,1.3,0.10177,7e-05,12.9749]
[1779582976025,34.68,76672.81,1.3,0.10201,7e-05,12.99802]
[1779582981495,34.68,76672.75,1.3,0.10199,7e-05,12.99634]
[1779582987646,34.67,76670.27,1.3,0.1018,7e-05,12.97782]
[1779582991154,34.67,76656.69,1.3,0.10081,7e-05,12.882]
[1779582996189,34.67,76667.55,1.3,0.10156,7e-05,12.95386]
[1779583001224,34.67,76662.74,1.3,0.10121,7e-05,12.9208]
[1779583006259,34.67,76662.58,1.3,0.10119,7e-05,12.91888]
[1779583009409,34.67,76662.73,1.3,0.1012,7e-05,12.91955]
[1779583016329,34.66,76663.13,1.3,0.10121,7e-05,12.92092]
[1779583021364,34.66,76665.3,1.3,0.10136,7e-05,12.93463]
[1779583026399,34.66,76665.6,1.3,0.10137,7e-05,12.93572]
[1779583031435,34.66,76669.34,1.3,0.10162,7e-05,12.95968]
[1779583033789,34.66,76673.37,1.3,0.1019,7e-05,12.9864]
[1779583035263,34.66,76694.79,1.3,0.10341,7e-05,13.12942]
[1779583039622,34.65,76695.48,1.3,0.10344,7e-05,13.13218]
[1779583045542,34.65,76690.02,1.3,0.10302,7e-05,13.09268]
[1779583050577,34.65,76691.16,1.3,0.10308,7e-05,13.09874]
[1779583055620,34.65,76692.08,1.3,0.10311,7e-05,13.09975]
[1779583060655,34.64,76690.53,1.3,0.10298,7e-05,13.08767]
[1779583065689,34.64,76692.91,1.3,0.10313,7e-05,13.1021]
[1779583070725,34.64,76697.01,1.3,0.1034,7e-05,13.12793]
[1779583075760,34.63,76702.52,1.3,0.10377,7e-05,13.16296]
[1779583081802,34.63,76702.67,1.3,0.10376,7e-05,13.16145]
[1779583088852,34.63,76700.13,1.3,0.10354,7e-05,13.14147]
[1779583093886,34.62,76695.2,1.3,0.10317,7e-05,13.10659]
[1779583097747,34.62,76695.05,1.3,0.10315,7e-05,13.10459]
[1779583102949,34.62,76695.03,1.3,0.10313,7e-05,13.10251]
[1779583107895,34.62,76696.25,1.3,0.1032,7e-05,13.10941]
[1779583115040,34.61,76700.45,1.3,0.10344,7e-05,13.13111]
[1779583120113,34.61,76701.69,1.3,0.10352,7e-05,13.13795]
[1779583126117,34.6,76700.87,1.3,0.10343,7e-05,13.12976]
[1779583131153,34.6,76701.59,1.3,0.10346,7e-05,13.13272]
[1779583131812,34.6,76701.59,1.3,0.10346,7e-05,13.13272]
[1779583136182,34.6,76705.0,1.3,0.10369,7e-05,13.15415]
[1779583141235,34.59,76704.88,1.3,0.10365,7e-05,13.15091]
[1779583142975,34.59,76704.88,1.3,0.10365,7e-05,13.15091]
[1779583148130,34.59,76703.74,1.3,0.10354,7e-05,13.14087]
[1779583154327,34.59,76703.49,1.3,0.10349,7e-05,13.13618]
[1779583157352,34.58,76703.5,1.3,0.10349,7e-05,13.13553]
[1779583163125,34.58,76703.93,1.3,0.1035,7e-05,13.13663]
[1779583168424,34.58,76703.05,1.3,0.10341,7e-05,13.12828]
[1779583173460,34.58,76702.11,1.3,0.1033,7e-05,13.11665]
[1779583178495,34.57,76694.9,1.3,0.10277,7e-05,13.06673]
[1779583183530,34.57,76695.27,1.3,0.10279,7e-05,13.06797]
[1779583188565,34.57,76695.17,1.3,0.10276,7e-05,13.06604]
[1779583198635,34.57,76695.52,1.3,0.10276,7e-05,13.06593]
[1779583203670,34.56,76696.53,1.3,0.10282,7e-05,13.07145]
[1779583210118,34.56,76696.4,1.3,0.10281,7e-05,13.07033]
[1779583213079,34.56,76707.3,1.3,0.10357,7e-05,13.14201]
[1779583213216,34.56,76707.3,1.3,0.10357,7e-05,13.14201]
[1779583218122,34.56,76710.9,1.3,0.1038,7e-05,13.16446]
[1779583219496,34.56,76727.65,1.3,0.105,7e-05,13.27681]
[1779583227843,34.55,76732.57,1.3,0.10529,7e-05,13.30497]
[1779583232878,34.54,76729.5,1.3,0.10502,7e-05,13.27761]
[1779583238921,34.54,76728.53,1.3,0.10491,7e-05,13.26782]
[1779583243956,34.53,76729.02,1.3,0.10492,7e-05,13.26854]
[1779583249093,34.53,76729.13,1.3,0.10491,7e-05,13.26826]
[1779583249663,34.53,76728.98,1.3,0.10489,7e-05,13.26572]
[1779583249665,34.53,76728.98,1.3,0.10489,7e-05,13.26572]
[1779583249709,34.53,76728.98,1.3,0.10489,7e-05,13.26572]
[1779583249712,34.53,76728.98,1.3,0.10489,7e-05,13.26572]
[1779583255042,34.53,76714.07,1.3,0.10379,7e-05,13.16251]
[1779583257750,34.52,76714.58,1.3,0.10382,7e-05,13.16523]
[1779583257753,34.52,76714.58,1.3,0.10382,7e-05,13.16523]
[1779583263098,34.52,76717.62,1.3,0.10401,7e-05,13.18345]
[1779583266605,34.52,76718.87,1.3,0.10409,7e-05,13.19067]
[1779583271867,34.51,76718.36,1.3,0.10403,7e-05,13.18518]
[1779583277315,34.51,76700.96,1.3,0.10276,7e-05,13.06545]
[1779583277316,34.51,76700.96,1.3,0.10276,7e-05,13.06545]
[1779583277509,34.51,76700.96,1.3,0.10276,7e-05,13.06545]
[1779583278755,34.51,76700.76,1.3,0.10275,7e-05,13.06388]
[1779583280644,34.51,76700.76,1.3,0.10274,7e-05,13.06366]
[1779583286259,34.51,76699.05,1.3,0.1026,7e-05,13.05051]
[1779583291294,34.51,76698.0,1.3,0.10249,7e-05,13.03873]
[1779583291347,34.51,76698.0,1.3,0.10249,7e-05,13.03873]
[1779583297337,34.5,76697.86,1.3,0.10247,7e-05,13.03652]
[1779583306400,34.5,76697.58,1.3,0.10243,7e-05,13.0329]
[1779583311436,34.5,76693.22,1.3,0.10211,7e-05,13.00273]
[1779583319955,34.5,76692.84,1.3,0.10209,7e-05,13.00006]
[1779583320010,34.5,76692.84,1.3,0.10209,7e-05,13.00006]
[1779583320055,34.5,76692.84,1.3,0.10208,7e-05,12.99913]
[1779583320847,34.5,76692.84,1.3,0.10208,7e-05,12.99913]
[1779583320939,34.5,76692.84,1.3,0.10207,7e-05,12.99863]
[1779583322527,34.5,76676.84,1.3,0.10094,7e-05,12.89106]
[1779583323945,34.5,76676.84,1.3,0.10094,7e-05,12.89106]
[1779583325738,34.5,76669.05,1.3,0.1004,7e-05,12.83893]
[1779583326129,34.5,76669.05,1.3,0.1004,7e-05,12.83893]
[1779583326406,34.5,76670.04,1.3,0.10047,7e-05,12.84569]
[1779583326415,34.5,76670.04,1.3,0.10047,7e-05,12.84569]
[1779583326608,34.5,76670.04,1.3,0.10047,7e-05,12.84569]
[1779583326758,34.5,76670.04,1.3,0.10047,7e-05,12.84569]
[1779583327377,34.5,76678.86,1.3,0.10109,7e-05,12.90492]
[1779583328719,34.5,76683.51,1.3,0.10141,7e-05,12.93615]
[1779583331330,34.5,76683.86,1.3,0.10144,7e-05,12.93847]
[1779583331357,34.5,76683.86,1.3,0.10144,7e-05,12.93847]
[1779583336753,34.5,76674.58,1.3,0.10079,7e-05,12.87658]
[1779583342658,34.5,76675.52,1.3,0.10086,7e-05,12.88357]
[1779583350716,34.5,76675.66,1.3,0.10088,7e-05,12.88518]
[1779583355146,34.5,76675.75,1.3,0.10086,7e-05,12.88225]
[1779583355148,34.5,76675.75,1.3,0.10086,7e-05,12.88225]
[1779583355194,34.5,76675.75,1.3,0.10086,7e-05,12.88225]
[1779583361794,34.5,76684.8,1.3,0.1015,7e-05,12.94342]
[1779583366829,34.5,76685.15,1.3,0.10153,7e-05,12.94562]
[1779583372871,34.5,76687.17,1.3,0.10167,7e-05,12.95886]
[1779583378423,34.5,76688.2,1.3,0.10173,7e-05,12.96532]
[1779583384955,34.5,76686.86,1.3,0.10163,7e-05,12.95568]
[1779583389990,34.5,76689.74,1.3,0.10183,7e-05,12.97443]
[1779583390435,34.5,76689.74,1.3,0.10183,7e-05,12.97443]
[1779583396033,34.5,76689.67,1.3,0.10182,7e-05,12.97314]
[1779583401068,34.5,76697.26,1.3,0.10234,7e-05,13.02325]
[1779583407111,34.49,76689.75,1.3,0.1018,7e-05,12.97178]
[1779583412146,34.49,76680.98,1.3,0.10115,7e-05,12.90877]
[1779583412460,34.49,76680.98,1.3,0.10115,7e-05,12.90877]
[1779583416610,34.49,76679.41,1.3,0.10104,7e-05,12.89816]
[1779583422216,34.49,76676.15,1.3,0.10081,7e-05,12.87649]
[1779583427251,34.49,76678.92,1.3,0.10101,7e-05,12.89529]
[1779583433368,34.49,76679.21,1.3,0.10103,7e-05,12.89727]
[1779583440344,34.49,76672.97,1.3,0.1006,7e-05,12.85604]
[1779583445381,34.5,76671.87,1.3,0.10053,7e-05,12.84931]
[1779583453437,34.5,76671.04,1.3,0.10048,7e-05,12.84457]
[1779583460488,34.5,76670.42,1.3,0.10044,7e-05,12.84094]
[1779583465523,34.5,76669.77,1.3,0.1004,7e-05,12.83689]
[1779583474586,34.5,76669.81,1.3,0.10039,7e-05,12.83406]
[1779583479621,34.5,76666.41,1.3,0.10015,7e-05,12.81161]
[1779583484656,34.5,76666.33,1.3,0.10015,7e-05,12.81145]
[1779583490051,34.5,76662.69,1.3,0.0999,7e-05,12.78718]
[1779583495733,34.5,76659.04,1.3,0.09966,7e-05,12.76403]
[1779583500768,34.5,76658.52,1.3,0.09963,7e-05,12.76128]
[1779583504286,34.5,76658.83,1.3,0.09965,7e-05,12.76367]
[1779583504364,34.5,76658.68,1.3,0.09964,7e-05,12.76282]
[1779583504626,34.5,76658.68,1.3,0.09964,7e-05,12.76282]
[1779583504796,34.5,76656.57,1.3,0.09949,7e-05,12.7485]
[1779583505973,34.5,76656.57,1.3,0.09949,7e-05,12.7485]
[1779583506108,34.5,76656.57,1.3,0.09949,7e-05,12.7485]
[1779583506152,34.5,76655.08,1.3,0.09939,7e-05,12.73874]
[1779583506629,34.5,76655.08,1.3,0.09939,7e-05,12.73874]
[1779583513860,34.5,76647.83,1.3,0.09889,7e-05,12.69022]
[1779583519902,34.5,76647.97,1.3,0.0989,7e-05,12.69117]
[1779583523481,34.5,76654.76,1.3,0.09937,7e-05,12.73643]
[1779583523488,34.5,76654.76,1.3,0.09937,7e-05,12.73643]
[1779583523558,34.5,76655.59,1.3,0.09942,7e-05,12.7419]
[1779583523811,34.5,76655.59,1.3,0.09942,7e-05,12.7419]
[1779583527845,34.5,76659.31,1.3,0.09969,7e-05,12.76716]
[1779583532993,34.51,76664.03,1.3,0.10001,7e-05,12.79651]
[1779583534664,34.51,76666.78,1.3,0.1002,7e-05,12.81504]
[1779583534674,34.51,76666.78,1.3,0.1002,7e-05,12.81504]
[1779583539845,34.51,76666.2,1.3,0.10017,7e-05,12.81169]
[1779583545429,34.51,76669.68,1.3,0.10041,7e-05,12.83542]
[1779583545704,34.51,76671.54,1.3,0.10055,7e-05,12.84793]
[1779583551122,34.51,76683.28,1.3,0.10137,7e-05,12.92635]
[1779583556615,34.51,76683.6,1.3,0.10139,7e-05,12.92814]
[1779583559178,34.51,76700.49,1.3,0.10258,7e-05,13.04147]
[1779583564214,34.51,76690.54,1.3,0.10186,7e-05,12.97355]
[1779583569249,34.5,76687.12,1.3,0.10161,7e-05,12.95004]
[1779583574287,34.5,76688.25,1.3,0.10169,7e-05,12.95721]
[1779583579322,34.5,76686.32,1.3,0.10155,7e-05,12.9438]
[1779583584357,34.5,76694.36,1.3,0.10211,7e-05,12.99737]
[1779583589395,34.5,76687.74,1.3,0.10164,7e-05,12.95217]
[1779583594430,34.5,76696.56,1.3,0.10223,7e-05,13.0073]
[1779583599466,34.5,76702.8,1.3,0.10266,7e-05,13.04824]
[1779583608529,34.5,76704.31,1.3,0.10275,7e-05,13.05622]
[1779583614571,34.49,76704.37,1.3,0.10273,7e-05,13.05511]
[1779583621622,34.49,76705.27,1.3,0.10278,7e-05,13.05937]
[1779583626657,34.49,76714.48,1.3,0.10342,7e-05,13.1201]
[1779583626777,34.49,76714.48,1.3,0.10342,7e-05,13.1201]
[1779583628883,34.49,76712.21,1.3,0.10325,7e-05,13.10405]
[1779583629678,34.49,76715.83,1.3,0.1035,7e-05,13.12816]
[1779583630601,34.49,76715.83,1.3,0.1035,7e-05,13.12816]
[1779583630685,34.49,76715.31,1.3,0.10347,7e-05,13.12469]
[1779583635061,34.48,76713.72,1.3,0.10334,7e-05,13.11287]
[1779583640759,34.48,76716.55,1.3,0.10352,7e-05,13.12958]
[1779583648815,34.47,76719.39,1.3,0.10368,7e-05,13.14539]
[1779583649919,34.47,76719.39,1.3,0.10368,7e-05,13.14539]
[1779583656871,34.47,76722.92,1.3,0.10388,7e-05,13.16233]
[1779583663921,34.47,76719.7,1.3,0.10362,7e-05,13.13793]
[1779583667274,34.47,76719.7,1.3,0.10362,7e-05,13.13793]
[1779583670439,34.46,76723.05,1.3,0.10384,7e-05,13.15878]
[1779583670614,34.46,76723.19,1.3,0.10384,7e-05,13.15934]
[1779583671302,34.46,76723.19,1.3,0.10384,7e-05,13.15934]
[1779583671395,34.46,76723.19,1.3,0.10384,7e-05,13.15934]
[1779583671576,34.46,76723.19,1.3,0.10384,7e-05,13.15934]
[1779583671680,34.46,76767.11,1.3,0.10703,7e-05,13.45811]
[1779583671853,34.46,76767.11,1.3,0.10703,7e-05,13.45811]
[1779583672043,34.46,76767.11,1.3,0.10703,7e-05,13.45811]
[1779583672188,34.46,76767.11,1.3,0.10703,7e-05,13.45811]
[1779583672309,34.46,76767.11,1.3,0.10703,7e-05,13.45811]
[1779583672727,34.46,76817.51,1.3,0.11077,8e-05,13.80339]
[1779583673920,34.46,76827.95,1.3,0.11156,8e-05,13.87531]
[1779583674512,34.46,76827.95,1.3,0.11156,8e-05,13.87531]
[1779583674570,34.45,76828.21,1.3,0.11151,8e-05,13.87149]
[1779583676023,34.45,76825.32,1.3,0.1113,8e-05,13.85156]
[1779583676114,34.45,76825.32,1.3,0.1113,8e-05,13.85156]
[1779583676214,34.45,76825.32,1.3,0.1113,8e-05,13.85156]
[1779583676529,34.45,76825.32,1.3,0.1113,8e-05,13.85156]
[1779583676837,34.45,76823.52,1.3,0.11112,8e-05,13.83602]
[1779583677409,34.45,76823.52,1.3,0.11112,8e-05,13.83602]
[1779583678917,34.45,76815.83,1.3,0.11054,7e-05,13.78259]
[1779583679491,34.45,76815.83,1.3,0.11054,7e-05,13.78259]
[1779583683227,34.45,76799.0,1.3,0.10927,7e-05,13.66589]
[1779583688634,34.45,76797.75,1.3,0.10918,7e-05,13.65729]
[1779583689765,34.45,76797.67,1.3,0.10917,7e-05,13.65673]
[1779583689809,34.45,76799.56,1.3,0.10931,7e-05,13.6697]
[1779583690014,34.45,76799.56,1.3,0.10931,7e-05,13.6697]
[1779583690272,34.45,76799.56,1.3,0.10931,7e-05,13.6697]
[1779583690353,34.45,76798.82,1.3,0.10926,7e-05,13.66459]
[1779583690868,34.45,76798.82,1.3,0.10926,7e-05,13.66459]
[1779583696183,34.44,76801.55,1.3,0.10945,7e-05,13.68237]
[1779583698884,34.44,76800.4,1.3,0.10936,7e-05,13.67434]
[1779583699769,34.44,76800.4,1.3,0.10936,7e-05,13.67434]
[1779583699667,34.44,76818.22,1.3,0.1107,8e-05,13.79675]
[1779583700761,34.44,76821.94,1.3,0.11097,8e-05,13.8222]
[1779583700909,34.44,76821.94,1.3,0.11097,8e-05,13.8222]
[1779583701020,34.44,76821.94,1.3,0.11097,8e-05,13.8222]
[1779583703808,34.44,76821.25,1.3,0.11091,8e-05,13.81682]
[1779583704864,34.44,76821.94,1.3,0.11097,8e-05,13.82157]
[1779583705888,34.44,76822.74,1.3,0.11102,8e-05,13.82688]
[1779583706604,34.44,76822.74,1.3,0.11102,8e-05,13.82688]
[1779583707141,34.44,76823.5,1.3,0.11108,8e-05,13.8317]
[1779583707199,34.44,76823.5,1.3,0.11108,8e-05,13.8317]
[1779583707269,34.44,76823.5,1.3,0.11108,8e-05,13.8317]
[1779583707330,34.44,76823.5,1.3,0.11108,8e-05,13.8317]
[1779583707668,34.44,76828.57,1.3,0.11146,8e-05,13.8668]
[1779583708567,34.44,76828.57,1.3,0.11146,8e-05,13.8668]
[1779583708590,34.44,76828.57,1.3,0.11146,8e-05,13.8668]
[1779583708598,34.44,76828.57,1.3,0.11146,8e-05,13.8668]
[1779583708804,34.44,76832.29,1.3,0.11174,8e-05,13.89256]
[1779583713250,34.44,76824.92,1.3,0.11115,8e-05,13.83727]
[1779583716611,34.44,76825.72,1.3,0.1112,8e-05,13.84186]
[1779583716644,34.44,76829.77,1.3,0.1115,8e-05,13.86956]
[1779583720945,34.44,76829.57,1.3,0.11149,8e-05,13.86841]
[1779583724779,34.44,76829.75,1.3,0.11151,8e-05,13.86988]
[1779583724816,34.44,76829.75,1.3,0.11151,8e-05,13.87004]
[1779583725900,34.44,76821.74,1.3,0.11091,8e-05,13.81482]
[1779583726534,34.44,76821.74,1.3,0.11091,8e-05,13.81482]
[1779583728167,34.44,76814.47,1.3,0.11035,7e-05,13.76413]
[1779583728417,34.44,76814.87,1.3,0.11039,7e-05,13.76711]
[1779583731680,34.44,76814.76,1.3,0.11038,7e-05,13.76678]
[1779583733642,34.44,76807.91,1.3,0.10988,7e-05,13.72008]
[1779583739843,34.44,76805.79,1.3,0.10974,7e-05,13.7076]
[1779583744928,34.45,76805.81,1.3,0.10976,7e-05,13.70932]
[1779583745160,34.45,76805.81,1.3,0.10976,7e-05,13.70932]
[1779583745832,34.45,76805.81,1.3,0.10976,7e-05,13.70932]
[1779583746506,34.45,76798.92,1.3,0.10925,7e-05,13.66233]
[1779583747557,34.45,76796.38,1.3,0.10906,7e-05,13.64529]
[1779583748001,34.45,76795.97,1.3,0.10904,7e-05,13.64289]
[1779583748392,34.45,76795.97,1.3,0.10904,7e-05,13.64289]
[1779583750576,34.45,76782.34,1.3,0.10805,7e-05,13.55091]
[1779583755611,34.45,76783.23,1.3,0.10814,7e-05,13.55968]
[1779583756762,34.45,76783.23,1.3,0.10814,7e-05,13.55968]
[1779583758490,34.46,76787.65,1.3,0.10848,7e-05,13.59095]
[1779583761456,34.46,76788.68,1.3,0.10857,7e-05,13.59936]
[1779583763807,34.46,76783.73,1.3,0.10821,7e-05,13.56639]
[1779583764507,34.46,76783.09,1.3,0.10817,7e-05,13.5625]
[1779583764657,34.46,76783.09,1.3,0.10817,7e-05,13.5625]
[1779583773737,34.47,76777.13,1.3,0.10777,7e-05,13.5234]
[1779583782800,34.48,76777.29,1.3,0.10783,7e-05,13.52944]
[1779583787481,34.48,76777.29,1.3,0.10783,7e-05,13.52944]
[1779583788492,34.48,76777.18,1.3,0.10785,7e-05,13.53127]
[1779583793877,34.49,76777.29,1.3,0.10789,7e-05,13.53503]
[1779583800926,34.49,76778.01,1.3,0.10799,7e-05,13.54344]
[1779583804212,34.49,76761.87,1.3,0.10682,7e-05,13.43493]
[1779583809989,34.5,76760.75,1.3,0.10678,7e-05,13.43123]
[1779583815529,34.51,76758.7,1.3,0.10666,7e-05,13.4199]
[1779583815622,34.51,76758.7,1.3,0.10666,7e-05,13.4199]
[1779583815683,34.51,76757.31,1.3,0.10657,7e-05,13.41177]
[1779583824097,34.51,76747.77,1.3,0.10591,7e-05,13.35025]
[1779583829132,34.52,76744.61,1.3,0.10571,7e-05,13.33091]
[1779583835175,34.52,76741.75,1.3,0.10551,7e-05,13.3106]
[1779583842898,34.52,76741.68,1.3,0.10551,7e-05,13.31108]
[1779583846364,34.53,76741.68,1.3,0.10555,7e-05,13.31448]
[1779583846369,34.53,76741.68,1.3,0.10555,7e-05,13.31448]
[1779583846464,34.53,76741.03,1.3,0.10551,7e-05,13.31106]
[1779583852294,34.53,76728.57,1.3,0.10463,7e-05,13.22793]
[1779583860111,34.53,76727.14,1.3,0.10454,7e-05,13.2193]
[1779583866399,34.54,76723.43,1.3,0.1043,7e-05,13.19699]
[1779583871434,34.54,76721.75,1.3,0.1042,7e-05,13.18723]
[1779583876469,34.54,76720.5,1.3,0.10412,7e-05,13.18045]
[1779583881505,34.55,76716.52,1.3,0.10386,7e-05,13.15523]
[1779583889562,34.55,76714.49,1.3,0.10374,7e-05,13.14443]
[1779583895606,34.55,76713.92,1.3,0.10371,7e-05,13.13952]
[1779583900893,34.55,76713.92,1.3,0.10371,7e-05,13.13952]
[1779583907688,34.56,76713.9,1.3,0.10375,7e-05,13.14366]
[1779583912724,34.56,76715.63,1.3,0.10389,7e-05,13.15703]
[1779583919030,34.57,76714.85,1.3,0.10386,7e-05,13.15368]
[1779583921689,34.57,76714.74,1.3,0.10385,7e-05,13.15325]
[1779583922027,34.57,76729.94,1.3,0.10495,7e-05,13.25659]
[1779583922151,34.57,76729.94,1.3,0.10495,7e-05,13.25659]
[1779583922609,34.57,76729.94,1.3,0.10495,7e-05,13.25659]
[1779583922624,34.57,76729.94,1.3,0.10495,7e-05,13.25659]
[1779583922760,34.57,76729.94,1.3,0.10495,7e-05,13.25659]
[1779583922819,34.57,76738.92,1.3,0.1056,7e-05,13.3176]
[1779583923575,34.57,76738.92,1.3,0.1056,7e-05,13.3176]
[1779583924671,34.57,76740.83,1.3,0.10575,7e-05,13.33096]
[1779583930567,34.57,76746.54,1.3,0.10619,7e-05,13.37188]
[1779583930586,34.57,76746.54,1.3,0.10619,7e-05,13.37188]
[1779583930955,34.57,76746.54,1.3,0.10619,7e-05,13.37188]
[1779583931071,34.57,76746.54,1.3,0.10619,7e-05,13.37188]
[1779583934272,34.58,76742.73,1.3,0.10592,7e-05,13.34732]
[1779583934283,34.58,76742.73,1.3,0.10592,7e-05,13.34732]
[1779583938176,34.58,76740.83,1.3,0.1058,7e-05,13.33551]
[1779583938177,34.58,76740.83,1.3,0.1058,7e-05,13.33551]
[1779583939527,34.58,76740.83,1.3,0.1058,7e-05,13.33588]
[1779583939809,34.58,76740.83,1.3,0.1058,7e-05,13.33588]
[1779583939938,34.58,76737.47,1.3,0.10557,7e-05,13.31384]
[1779583942808,34.58,76733.12,1.3,0.10525,7e-05,13.28457]
[1779583944282,34.58,76732.69,1.3,0.10523,7e-05,13.28191]
[1779583951015,34.58,76730.65,1.3,0.10507,7e-05,13.26557]
[1779583958065,34.58,76726.32,1.3,0.10477,7e-05,13.23775]
[1779583964107,34.59,76726.4,1.3,0.10479,7e-05,13.23966]
[1779583969142,34.59,76726.24,1.3,0.10479,7e-05,13.23973]
[1779583976191,34.59,76726.26,1.3,0.10481,7e-05,13.24152]
[1779583981226,34.59,76725.7,1.3,0.10478,7e-05,13.23895]
[1779583986261,34.59,76722.84,1.3,0.10459,7e-05,13.22086]
[1779583987140,34.59,76722.84,1.3,0.10459,7e-05,13.22086]
[1779583987161,34.59,76722.84,1.3,0.10459,7e-05,13.22086]
[1779583987322,34.59,76722.84,1.3,0.10459,7e-05,13.22086]
[1779583993310,34.6,76719.51,1.3,0.10437,7e-05,13.20041]
[1779583997726,34.6,76719.49,1.3,0.10438,7e-05,13.20087]
[1779583997777,34.6,76719.49,1.3,0.10438,7e-05,13.20087]
[1779584003380,34.6,76713.24,1.3,0.10396,7e-05,13.16133]
[1779584008415,34.6,76728.71,1.3,0.10509,7e-05,13.26709]
[1779584013450,34.61,76725.12,1.3,0.10481,7e-05,13.24006]
[1779584026541,34.61,76721.45,1.3,0.10458,7e-05,13.21847]
[1779584032585,34.61,76721.44,1.3,0.1046,7e-05,13.21986]
[1779584041581,34.61,76721.66,1.3,0.10462,7e-05,13.22206]
[1779584045024,34.62,76721.66,1.3,0.10464,7e-05,13.22347]
[1779584046433,34.62,76721.66,1.3,0.10465,7e-05,13.2244]
[1779584046820,34.62,76721.66,1.3,0.10465,7e-05,13.2244]
[1779584051114,34.62,76721.64,1.3,0.10465,7e-05,13.22472]
[1779584060781,34.62,76734.35,1.3,0.10559,7e-05,13.31281]
[1779584065816,34.62,76728.34,1.3,0.10516,7e-05,13.27278]
[1779584072871,34.63,76725.53,1.3,0.10495,7e-05,13.25145]
[1779584077517,34.63,76723.67,1.3,0.10483,7e-05,13.23978]
[1779584078235,34.63,76723.59,1.3,0.10482,7e-05,13.23947]
[1779584078615,34.63,76723.59,1.3,0.10482,7e-05,13.23947]
[1779584084956,34.63,76723.82,1.3,0.10486,7e-05,13.24258]
[1779584090999,34.63,76724.28,1.3,0.1049,7e-05,13.24697]
[1779584092392,34.63,76724.28,1.3,0.1049,7e-05,13.24697]
[1779584099057,34.63,76730.93,1.3,0.1054,7e-05,13.29296]
[1779584104093,34.64,76730.83,1.3,0.1054,7e-05,13.29293]
[1779584109129,34.64,76729.62,1.3,0.10532,7e-05,13.28544]
[1779584114163,34.64,76725.24,1.3,0.10501,7e-05,13.25676]
[1779584119198,34.64,76725.74,1.3,0.10506,7e-05,13.26109]
[1779584124233,34.64,76725.55,1.3,0.10505,7e-05,13.26074]
[1779584129268,34.64,76735.5,1.3,0.10578,7e-05,13.3286]
[1779584134587,34.64,76739.91,1.3,0.10608,7e-05,13.35516]
[1779584140345,34.64,76741.18,1.3,0.10617,7e-05,13.36392]
[1779584145381,34.64,76738.32,1.3,0.10596,7e-05,13.34469]
[1779584150416,34.64,76737.77,1.3,0.10593,7e-05,13.34113]
[1779584158472,34.64,76738.3,1.3,0.10597,7e-05,13.34504]
[1779584163507,34.64,76738.15,1.3,0.10596,7e-05,13.34436]
[1779584168542,34.64,76740.77,1.3,0.10615,7e-05,13.36232]
[1779584177941,34.64,76740.47,1.3,0.10613,7e-05,13.36036]
[1779584185661,34.64,76745.27,1.3,0.10648,7e-05,13.39249]
[1779584193573,34.64,76745.18,1.3,0.10647,7e-05,13.39159]
[1779584198754,34.64,76754.35,1.3,0.1071,7e-05,13.44924]
[1779584203789,34.64,76754.4,1.3,0.1071,7e-05,13.44875]
[1779584209831,34.64,76754.41,1.3,0.10709,7e-05,13.44785]
[1779584214866,34.64,76754.65,1.3,0.10709,7e-05,13.4487]
[1779584219901,34.64,76754.58,1.3,0.10708,7e-05,13.44744]
[1779584224151,34.64,76770.86,1.3,0.10827,7e-05,13.55733]
[1779584231989,34.62,76765.61,1.3,0.1078,7e-05,13.51439]
[1779584239038,34.62,76768.74,1.3,0.10798,7e-05,13.53138]
[1779584245080,34.61,76768.42,1.3,0.10794,7e-05,13.52757]
[1779584247830,34.61,76768.28,1.3,0.10792,7e-05,13.52608]
[1779584253136,34.61,76768.57,1.3,0.1079,7e-05,13.52279]
[1779584258171,34.61,76768.86,1.3,0.10791,7e-05,13.52344]
[1779584258418,34.61,76768.86,1.3,0.10791,7e-05,13.52344]
[1779584268242,34.6,76767.69,1.3,0.10779,7e-05,13.51292]
[1779584268427,34.6,76767.69,1.3,0.10779,7e-05,13.51292]
[1779584268482,34.6,76767.69,1.3,0.10779,7e-05,13.51292]
[1779584268679,34.6,76767.69,1.3,0.10779,7e-05,13.51292]
[1779584270276,34.6,76767.61,1.3,0.10779,7e-05,13.51213]
[1779584275662,34.6,76767.43,1.3,0.10776,7e-05,13.50946]
[1779584281106,34.6,76767.16,1.3,0.10773,7e-05,13.50668]
[1779584287376,34.6,76754.14,1.3,0.10675,7e-05,13.41575]
[1779584292394,34.6,76754.14,1.3,0.10674,7e-05,13.41529]
[1779584297446,34.59,76745.31,1.3,0.1061,7e-05,13.355]
[1779584302590,34.59,76746.57,1.3,0.10619,7e-05,13.36352]
[1779584309553,34.59,76744.54,1.3,0.10604,7e-05,13.34963]
[1779584309591,34.59,76744.54,1.3,0.10604,7e-05,13.34963]
[1779584309638,34.59,76744.33,1.3,0.10602,7e-05,13.34819]
[1779584312594,34.59,76744.28,1.3,0.10599,7e-05,13.34344]
[1779584312601,34.59,76744.84,1.3,0.10602,7e-05,13.34685]
[1779584313845,34.59,76744.84,1.3,0.10602,7e-05,13.34685]
[1779584315127,34.59,76746.81,1.3,0.10617,7e-05,13.3602]
[1779584321657,34.59,76746.5,1.3,0.10614,7e-05,13.35799]
[1779584327656,34.59,76745.93,1.3,0.1061,7e-05,13.35386]
[1779584333698,34.59,76746.01,1.3,0.1061,7e-05,13.35425]
[1779584338748,34.59,76745.5,1.3,0.10606,7e-05,13.35067]
[1779584343780,34.59,76743.05,1.3,0.10588,7e-05,13.33399]
[1779584344505,34.59,76743.05,1.3,0.10588,7e-05,13.33399]
[1779584347854,34.59,76742.48,1.3,0.10584,7e-05,13.33015]
[1779584348558,34.59,76742.05,1.3,0.10581,7e-05,13.32724]
[1779584353051,34.59,76742.24,1.3,0.10583,7e-05,13.32857]
[1779584354830,34.59,76742.79,1.3,0.10587,7e-05,13.33231]
[1779584354832,34.59,76742.79,1.3,0.10587,7e-05,13.33231]
[1779584358573,34.59,76751.16,1.3,0.10647,7e-05,13.38877]
[1779584359467,34.59,76751.16,1.3,0.10647,7e-05,13.38877]
[1779584364927,34.59,76747.82,1.3,0.10622,7e-05,13.36561]
[1779584369965,34.59,76748.22,1.3,0.10625,7e-05,13.36815]
[1779584372865,34.59,76748.26,1.3,0.10623,7e-05,13.3647]
[1779584376574,34.59,76748.27,1.3,0.10623,7e-05,13.36469]
[1779584378853,34.59,76748.27,1.3,0.10623,7e-05,13.36459]
[1779584382451,34.59,76748.27,1.3,0.10623,7e-05,13.36453]
[1779584389209,34.59,76745.2,1.3,0.106,7e-05,13.34343]
[1779584395142,34.59,76748.83,1.3,0.10626,7e-05,13.36793]
[1779584400180,34.59,76751.57,1.3,0.10646,7e-05,13.38636]
[1779584401708,34.59,76751.8,1.3,0.10648,7e-05,13.3878]
[1779584402259,34.59,76751.8,1.3,0.10648,7e-05,13.3878]
[1779584402640,34.59,76751.66,1.3,0.10646,7e-05,13.3868]
[1779584408235,34.59,76742.74,1.3,0.10581,7e-05,13.32606]
[1779584413273,34.59,76742.57,1.3,0.1058,7e-05,13.3251]
[1779584421657,34.59,76752.31,1.3,0.10651,7e-05,13.39117]
[1779584426463,34.59,76752.58,1.3,0.10653,7e-05,13.39259]
[1779584432408,34.59,76753.13,1.3,0.10654,7e-05,13.39222]
[1779584436765,34.59,76753.21,1.3,0.10654,7e-05,13.39254]
[1779584442479,34.59,76753.17,1.3,0.10653,7e-05,13.39196]
[1779584444315,34.59,76753.06,1.3,0.10653,7e-05,13.39116]
[1779584445639,34.59,76752.82,1.3,0.10651,7e-05,13.38944]
[1779584446700,34.59,76753.44,1.3,0.10655,7e-05,13.39361]
[1779584446909,34.59,76753.44,1.3,0.10655,7e-05,13.39361]
[1779584447514,34.59,76753.94,1.3,0.10658,7e-05,13.39661]
[1779584447865,34.59,76753.94,1.3,0.10658,7e-05,13.39661]
[1779584447919,34.59,76753.94,1.3,0.10658,7e-05,13.39661]
[1779584449873,34.58,76754.07,1.3,0.10659,7e-05,13.39705]
[1779584453645,34.58,76754.25,1.3,0.10659,7e-05,13.3974]
[1779584453757,34.58,76754.25,1.3,0.10659,7e-05,13.3974]
[1779584454616,34.58,76761.11,1.3,0.10709,7e-05,13.44397]
[1779584454617,34.58,76761.11,1.3,0.10709,7e-05,13.44397]
[1779584454838,34.58,76761.11,1.3,0.10709,7e-05,13.44397]
[1779584457601,34.58,76777.33,1.3,0.10828,7e-05,13.554]
[1779584462616,34.58,76779.13,1.3,0.1084,7e-05,13.56488]
[1779584467671,34.58,76785.27,1.3,0.10883,7e-05,13.60524]
[1779584474101,34.58,76785.77,1.3,0.10886,7e-05,13.60732]
[1779584480761,34.57,76790.01,1.3,0.10913,7e-05,13.6332]
[1779584481648,34.57,76790.01,1.3,0.10913,7e-05,13.6332]
[1779584481728,34.57,76790.01,1.3,0.10913,7e-05,13.6332]
[1779584486805,34.57,76788.58,1.3,0.10901,7e-05,13.62137]
[1779584491840,34.56,76789.66,1.3,0.10904,7e-05,13.62351]
[1779584497881,34.56,76789.35,1.3,0.109,7e-05,13.61954]
[1779584502917,34.55,76790.19,1.3,0.10902,7e-05,13.62111]
[1779584507953,34.55,76792.03,1.3,0.1091,7e-05,13.6289]
[1779584512988,34.53,76784.85,1.3,0.10843,7e-05,13.56727]
[1779584513680,34.53,76784.85,1.3,0.10843,7e-05,13.56727]
[1779584513809,34.53,76784.85,1.3,0.10843,7e-05,13.56727]
[1779584515528,34.52,76784.54,1.3,0.10838,7e-05,13.56306]
[1779584516949,34.52,76779.9,1.3,0.108,7e-05,13.52745]
[1779584517519,34.52,76779.9,1.3,0.108,7e-05,13.52745]
[1779584517623,34.52,76779.9,1.3,0.108,7e-05,13.52745]
[1779584519135,34.52,76767.59,1.3,0.10709,7e-05,13.44321]
[1779584521982,34.52,76766.76,1.3,0.10703,7e-05,13.43748]
[1779584522209,34.52,76766.76,1.3,0.10703,7e-05,13.43748]
[1779584522232,34.52,76766.24,1.3,0.10699,7e-05,13.43394]
[1779584522803,34.52,76766.24,1.3,0.10699,7e-05,13.43394]
[1779584528096,34.5,76757.4,1.3,0.10626,7e-05,13.36674]
[1779584533385,34.5,76756.78,1.3,0.10621,7e-05,13.36139]
[1779584533482,34.5,76756.78,1.3,0.1062,7e-05,13.36082]
[1779584533809,34.5,76756.78,1.3,0.1062,7e-05,13.36082]
[1779584539174,34.5,76754.63,1.3,0.10605,7e-05,13.34655]
[1779584545217,34.5,76756.08,1.3,0.10616,7e-05,13.35669]
[1779584550252,34.5,76756.99,1.3,0.10622,7e-05,13.36298]
[1779584555287,34.5,76756.83,1.3,0.10619,7e-05,13.35832]
[1779584558297,34.5,76756.83,1.3,0.10619,7e-05,13.35832]
[1779584558409,34.5,76756.83,1.3,0.10619,7e-05,13.35832]
[1779584558438,34.5,76756.83,1.3,0.10619,7e-05,13.35832]
[1779584558510,34.5,76753.54,1.3,0.10595,7e-05,13.33601]
[1779584558854,34.5,76753.54,1.3,0.10595,7e-05,13.33601]
[1779584562265,34.5,76747.8,1.3,0.10551,7e-05,13.2953]
[1779584562486,34.5,76748.28,1.3,0.10554,7e-05,13.29801]
[1779584568380,34.5,76754.77,1.3,0.106,7e-05,13.3409]
[1779584573414,34.5,76755.77,1.3,0.10606,7e-05,13.34642]
[1779584578740,34.49,76755.9,1.3,0.10606,7e-05,13.34627]
[1779584583699,34.49,76754.06,1.3,0.10591,7e-05,13.33242]
[1779584583719,34.49,76755.59,1.3,0.10602,7e-05,13.34258]
[1779584583909,34.49,76755.59,1.3,0.10602,7e-05,13.34258]
[1779584584002,34.49,76755.59,1.3,0.10602,7e-05,13.34258]
[1779584584889,34.49,76761.79,1.3,0.10647,7e-05,13.38477]
[1779584591541,34.49,76765.58,1.3,0.10674,7e-05,13.41005]
[1779584594819,34.49,76766.14,1.3,0.10678,7e-05,13.41369]
[1779584597051,34.49,76766.39,1.3,0.1068,7e-05,13.41521]
[1779584597252,34.49,76766.39,1.3,0.1068,7e-05,13.41521]
[1779584597283,34.49,76766.39,1.3,0.1068,7e-05,13.41521]
[1779584597408,34.49,76766.39,1.3,0.1068,7e-05,13.41521]
[1779584597469,34.49,76766.39,1.3,0.10679,7e-05,13.41503]
[1779584597859,34.49,76766.39,1.3,0.10679,7e-05,13.41503]
[1779584607655,34.49,76767.71,1.3,0.10686,7e-05,13.42135]
[1779584612690,34.48,76758.07,1.3,0.10612,7e-05,13.35087]
[1779584619740,34.48,76754.81,1.3,0.10587,7e-05,13.32771]
[1779584624069,34.48,76757.63,1.3,0.10607,7e-05,13.34629]
[1779584624775,34.48,76759.03,1.3,0.10617,7e-05,13.35581]
[1779584625012,34.48,76759.03,1.3,0.10617,7e-05,13.35581]
[1779584627293,34.48,76759.23,1.3,0.10619,7e-05,13.35713]
[1779584632828,34.48,76760.1,1.3,0.10625,7e-05,13.36294]
[1779584633597,34.48,76760.1,1.3,0.10625,7e-05,13.36294]
[1779584636755,34.48,76762.59,1.3,0.10643,7e-05,13.37976]
[1779584644915,34.48,76762.7,1.3,0.10643,7e-05,13.37999]
[1779584650957,34.48,76762.07,1.3,0.10638,7e-05,13.37544]
[1779584655992,34.48,76764.12,1.3,0.10653,7e-05,13.38914]
[1779584661028,34.48,76764.64,1.3,0.10656,7e-05,13.39236]
[1779584666063,34.48,76764.56,1.3,0.10655,7e-05,13.3915]
[1779584671104,34.48,76765.66,1.3,0.10661,7e-05,13.39502]
[1779584676140,34.48,76767.65,1.3,0.10675,7e-05,13.40823]
[1779584681768,34.48,76767.55,1.3,0.10674,7e-05,13.40721]
[1779584692252,34.47,76766.18,1.3,0.10663,7e-05,13.397]
[1779584693127,34.47,76766.18,1.3,0.10663,7e-05,13.397]
[1779584693309,34.47,76766.18,1.3,0.10663,7e-05,13.397]
[1779584693424,34.47,76764.8,1.3,0.10653,7e-05,13.38754]
[1779584693898,34.47,76764.8,1.3,0.10653,7e-05,13.38754]
[1779584695315,34.47,76758.77,1.3,0.10608,7e-05,13.34611]
[1779584695859,34.47,76758.77,1.3,0.10608,7e-05,13.34611]
[1779584701653,34.47,76757.69,1.3,0.10598,7e-05,13.33686]
[1779584710379,34.47,76748.58,1.3,0.10529,7e-05,13.27202]
[1779584715414,34.46,76742.29,1.3,0.10482,7e-05,13.22828]
[1779584720448,34.46,76740.95,1.3,0.10471,7e-05,13.21835]
[1779584725484,34.46,76739.7,1.3,0.10461,7e-05,13.20898]
[1779584730519,34.46,76739.69,1.3,0.1046,7e-05,13.20822]
[1779584738575,34.46,76738.57,1.3,0.10449,7e-05,13.19597]
[1779584740176,34.46,76738.57,1.3,0.10449,7e-05,13.19597]
[1779584740822,34.46,76730.72,1.3,0.10392,7e-05,13.14218]
[1779584746048,34.45,76723.14,1.3,0.10335,7e-05,13.08916]
[1779584753687,34.45,76723.72,1.3,0.10337,7e-05,13.09052]
[1779584755963,34.45,76713.82,1.3,0.10265,7e-05,13.02305]
[1779584756094,34.45,76713.82,1.3,0.10265,7e-05,13.02305]
[1779584756213,34.45,76713.82,1.3,0.10265,7e-05,13.02305]
[1779584756584,34.45,76713.82,1.3,0.10265,7e-05,13.02305]
[1779584756717,34.45,76694.84,1.3,0.1013,7e-05,12.89505]
[1779584759933,34.45,76689.48,1.3,0.10092,7e-05,12.85906]
[1779584760209,34.45,76689.48,1.3,0.10092,7e-05,12.85906]
[1779584765780,34.45,76683.86,1.3,0.10053,7e-05,12.82179]
[1779584770898,34.45,76684.05,1.3,0.10055,7e-05,12.8233]
[1779584771052,34.45,76684.05,1.3,0.10055,7e-05,12.82338]
[1779584772946,34.45,76684.4,1.3,0.10058,7e-05,12.82596]
[1779584773668,34.45,76684.4,1.3,0.10058,7e-05,12.82596]
[1779584776167,34.45,76684.04,1.3,0.10055,7e-05,12.82377]
[1779584780876,34.45,76682.69,1.3,0.10046,7e-05,12.81502]
[1779584783821,34.45,76677.52,1.3,0.1001,7e-05,12.78068]
[1779584784819,34.45,76677.52,1.3,0.1001,7e-05,12.78081]
[1779584785228,34.45,76677.6,1.3,0.10011,7e-05,12.78148]
[1779584790874,34.45,76682.48,1.3,0.10046,7e-05,12.81458]
[1779584795990,34.45,76680.67,1.3,0.10031,7e-05,12.79936]
[1779584798303,34.45,76679.27,1.3,0.10022,7e-05,12.79008]
[1779584798409,34.45,76679.27,1.3,0.10022,7e-05,12.79008]
[1779584798510,34.45,76676.06,1.3,0.09999,7e-05,12.7687]
[1779584799500,34.45,76676.06,1.3,0.09999,7e-05,12.7687]
[1779584804363,34.46,76670.58,1.3,0.09963,7e-05,12.7343]
[1779584804524,34.46,76670.58,1.3,0.09963,7e-05,12.7343]
[1779584804618,34.46,76668.39,1.3,0.09949,7e-05,12.72021]
[1779584805937,34.46,76668.39,1.3,0.09949,7e-05,12.72021]
[1779584809553,34.46,76666.16,1.3,0.09934,7e-05,12.70639]
[1779584809609,34.46,76666.16,1.3,0.09934,7e-05,12.70639]
[1779584809656,34.46,76666.36,1.3,0.09936,7e-05,12.7082]
[1779584813670,34.46,76666.2,1.3,0.09936,7e-05,12.70832]
[1779584820567,34.47,76667.54,1.3,0.09949,7e-05,12.7202]
[1779584820730,34.47,76667.54,1.3,0.09949,7e-05,12.7202]
[1779584820744,34.47,76667.54,1.3,0.09949,7e-05,12.7202]
[1779584820776,34.47,76667.54,1.3,0.09949,7e-05,12.7202]
[1779584822180,34.47,76681.72,1.3,0.10051,7e-05,12.81788]
[1779584824789,34.47,76681.55,1.3,0.1005,7e-05,12.81717]
[1779584825632,34.47,76681.64,1.3,0.10052,7e-05,12.81865]
[1779584827207,34.48,76684.91,1.3,0.10075,7e-05,12.84096]
[1779584827367,34.48,76684.91,1.3,0.10075,7e-05,12.84096]
[1779584829506,34.48,76686.24,1.3,0.10085,7e-05,12.85072]
[1779584829582,34.48,76687.02,1.3,0.10091,7e-05,12.85636]
[1779584830973,34.48,76687.02,1.3,0.10091,7e-05,12.85636]
[1779584831807,34.48,76686.76,1.3,0.1009,7e-05,12.85501]
[1779584831840,34.48,76686.76,1.3,0.1009,7e-05,12.85501]
[1779584832610,34.48,76686.96,1.3,0.10093,7e-05,12.85755]
[1779584832996,34.48,76686.96,1.3,0.10093,7e-05,12.85755]
[1779584832687,34.48,76686.76,1.3,0.10092,7e-05,12.85701]
[1779584833257,34.48,76687.27,1.3,0.10096,7e-05,12.86043]
[1779584836399,34.48,76686.72,1.3,0.10094,7e-05,12.85834]
[1779584836454,34.49,76686.57,1.3,0.10093,7e-05,12.85814]
[1779584841623,34.49,76686.4,1.3,0.10094,7e-05,12.85875]
[1779584847356,34.49,76683.1,1.3,0.10074,7e-05,12.83968]
[1779584852391,34.5,76682.76,1.3,0.10072,7e-05,12.836]
[1779584858433,34.5,76681.32,1.3,0.10064,7e-05,12.82893]
[1779584863468,34.5,76684.01,1.3,0.10086,7e-05,12.84913]
[1779584869510,34.51,76682.48,1.3,0.10077,7e-05,12.84114]
[1779584873543,34.51,76687.35,1.3,0.10113,7e-05,12.87493]
[1779584873607,34.51,76691.65,1.3,0.10144,7e-05,12.90416]
[1779584874607,34.51,76691.65,1.3,0.10144,7e-05,12.90416]
[1779584874708,34.51,76692.19,1.3,0.10148,7e-05,12.90881]
[1779584876653,34.51,76692.45,1.3,0.1015,7e-05,12.91055]
[1779584876878,34.51,76692.45,1.3,0.1015,7e-05,12.91055]
[1779584876979,34.51,76692.45,1.3,0.10151,7e-05,12.91113]
[1779584878756,34.51,76692.52,1.3,0.10151,7e-05,12.9116]
[1779584880521,34.51,76692.67,1.3,0.10154,7e-05,12.91395]
[1779584880657,34.51,76692.67,1.3,0.10154,7e-05,12.91395]
[1779584880852,34.51,76692.67,1.3,0.10154,7e-05,12.91395]
[1779584890612,34.52,76698.56,1.3,0.102,7e-05,12.9573]
[1779584892880,34.53,76698.56,1.3,0.10203,7e-05,12.96023]
[1779584898843,34.53,76697.77,1.3,0.10202,7e-05,12.95957]
[1779584900187,34.54,76698.59,1.3,0.10209,7e-05,12.96624]
[1779584900833,34.54,76698.59,1.3,0.10209,7e-05,12.96624]
[1779584902029,34.54,76698.7,1.3,0.10211,7e-05,12.96755]
[1779584904490,34.54,76698.91,1.3,0.10214,7e-05,12.97067]
[1779584904867,34.54,76698.91,1.3,0.10214,7e-05,12.97067]
[1779584906201,34.54,76698.91,1.3,0.10215,7e-05,12.97124]
[1779584911805,34.55,76688.05,1.3,0.1014,7e-05,12.89914]
[1779584917863,34.55,76687.94,1.3,0.10141,7e-05,12.89975]
[1779584918025,34.55,76687.94,1.3,0.10141,7e-05,12.89975]
[1779584923889,34.56,76688.71,1.3,0.10154,7e-05,12.91163]
[1779584924819,34.56,76688.71,1.3,0.10154,7e-05,12.91163]
[1779584924951,34.56,76688.71,1.3,0.10154,7e-05,12.91163]
[1779584926674,34.56,76703.9,1.3,0.10263,7e-05,13.01487]
[1779584929043,34.56,76702.23,1.3,0.10252,7e-05,13.00467]
[1779584933308,34.57,76702.72,14.6,0.10258,7e-05,13.01054]
[1779584933312,34.57,76702.72,14.6,0.10258,7e-05,13.01054]
[1779584934110,34.57,76702.72,14.6,0.10258,7e-05,13.01054]
[1779584934174,34.57,76702.84,14.6,0.10259,7e-05,13.01185]
[1779584934662,34.57,76702.84,14.6,0.10259,7e-05,13.01185]
[1779584934693,34.58,76702.84,14.6,0.10265,7e-05,13.0168]
[1779584935351,34.58,76702.84,14.6,0.10265,7e-05,13.0168]
[1779584935979,34.58,76702.84,14.6,0.10265,7e-05,13.0168]
[1779584937679,34.6,76703.02,14.6,0.10281,7e-05,13.03126]
[1779584937726,34.61,76703.02,14.6,0.10289,7e-05,13.03949]
[1779584940029,34.62,76702.7,14.6,0.10292,7e-05,13.04176]
[1779584940109,34.62,76702.7,14.6,0.10292,7e-05,13.04176]
[1779584940151,34.63,76702.51,14.6,0.10295,7e-05,13.04481]
[1779584940153,34.63,76702.51,14.6,0.10295,7e-05,13.04481]
[1779584942152,34.63,76702.51,14.6,0.10295,7e-05,13.04481]
[1779584943022,34.66,76701.66,14.6,0.10314,7e-05,13.0615]
[1779584945410,34.68,76701.53,14.6,0.10328,7e-05,13.07486]
[1779584945967,34.68,76701.53,14.6,0.10328,7e-05,13.07486]
[1779584946009,34.68,76701.53,14.6,0.10328,7e-05,13.07486]
[1779584946068,34.7,76701.53,14.6,0.10336,7e-05,13.08174]
[1779584951079,34.7,76701.07,14.6,0.10334,7e-05,13.08036]
[1779584952985,34.7,76701.91,14.6,0.10341,7e-05,13.08633]
[1779584958128,34.7,76699.59,14.6,0.10326,7e-05,13.07279]
[1779584963620,34.7,76699.58,14.6,0.10327,7e-05,13.07378]
[1779584967259,34.71,76695.77,14.6,0.10302,7e-05,13.05003]
[1779584973663,34.71,76699.99,14.6,0.10332,7e-05,13.07703]
[1779584979275,34.71,76700.46,14.6,0.10339,7e-05,13.08281]
[1779584984310,34.72,76699.5,14.6,0.10334,7e-05,13.0783]
[1779584989345,34.72,76699.39,14.6,0.10335,7e-05,13.07953]
[1779584995387,34.73,76699.33,14.6,0.10337,7e-05,13.0815]
[1779585000422,34.73,76698.84,14.6,0.10336,7e-05,13.08021]
[1779585005458,34.73,76693.95,14.6,0.10304,7e-05,13.04961]
[1779585010493,34.74,76697.51,14.6,0.10331,7e-05,13.07558]
[1779585019556,34.74,76696.46,14.6,0.10328,7e-05,13.07218]
[1779585025603,34.75,76696.04,14.6,0.10327,7e-05,13.07181]
[1779585036680,34.75,76696.24,14.6,0.10331,7e-05,13.07396]
[1779585041715,34.76,76696.64,14.6,0.10336,7e-05,13.07867]
[1779585046750,34.76,76688.85,14.6,0.10283,7e-05,13.02848]
[1779585051785,34.76,76686.4,14.6,0.10268,7e-05,13.0144]
[1779585056820,34.77,76685.35,14.6,0.10264,7e-05,13.0102]
[1779585062936,34.77,76691.62,14.6,0.1031,7e-05,13.05388]
[1779585062946,34.77,76689.85,14.6,0.10298,7e-05,13.04282]
[1779585068608,34.78,76686.09,14.6,0.10276,7e-05,13.02147]
[1779585075952,34.79,76692.64,14.6,0.10329,7e-05,13.07128]
[1779585083022,34.79,76695.8,14.6,0.10354,7e-05,13.09506]
[1779585088473,34.8,76703.25,14.6,0.10412,7e-05,13.14922]
[1779585097110,34.81,76703.05,14.6,0.10414,7e-05,13.14967]
[1779585108258,34.81,76702.82,14.6,0.10414,7e-05,13.14974]
[1779585108357,34.82,76702.82,14.6,0.10419,7e-05,13.15399]
[1779585110317,34.82,76702.82,14.6,0.10419,7e-05,13.15439]
[1779585111209,34.82,76702.22,14.6,0.10415,7e-05,13.15075]
[1779585116244,34.82,76703.66,14.6,0.10428,7e-05,13.16229]
[1779585122286,34.82,76703.67,14.6,0.1043,7e-05,13.1646]
[1779585124712,34.83,76703.62,14.6,0.1043,7e-05,13.16464]
[1779585124811,34.83,76703.62,14.6,0.10431,7e-05,13.16501]
[1779585126219,34.83,76703.62,14.6,0.10431,7e-05,13.16501]
[1779585127232,34.83,76715.97,14.6,0.1052,7e-05,13.2487]
[1779585127500,34.83,76715.97,14.6,0.1052,7e-05,13.2487]
[1779585127823,34.83,76715.97,14.6,0.1052,7e-05,13.2487]
[1779585127901,34.83,76729.37,14.6,0.10617,7e-05,13.33887]
[1779585133693,34.83,76731.36,14.6,0.10632,7e-05,13.35358]
[1779585133809,34.83,76731.36,14.6,0.10632,7e-05,13.35358]
[1779585134212,34.83,76731.54,14.6,0.10634,7e-05,13.35527]
[1779585134705,34.83,76731.54,14.6,0.10634,7e-05,13.35527]
[1779585140412,34.84,76738.42,14.6,0.10688,7e-05,13.4049]
[1779585145447,34.84,76736.13,14.6,0.10674,7e-05,13.39194]
[1779585150482,34.84,76729.71,14.6,0.1063,7e-05,13.35138]
[1779585155517,34.85,76734.71,14.6,0.10667,7e-05,13.38406]
[1779585161077,34.85,76731.19,14.6,0.10644,7e-05,13.36248]
[1779585162136,34.85,76731.21,14.6,0.10645,7e-05,13.3637]
[1779585162210,34.85,76731.21,14.6,0.10645,7e-05,13.3637]
[1779585162311,34.85,76731.77,14.6,0.1065,7e-05,13.36802]
[1779585167600,34.86,76732.01,14.6,0.10656,7e-05,13.37398]
[1779585171837,34.87,76732.45,14.6,0.10662,7e-05,13.37958]
[1779585171908,34.87,76732.45,14.6,0.10662,7e-05,13.37958]
[1779585171917,34.87,76735.0,14.6,0.10682,7e-05,13.39765]
[1779585175958,34.87,76736.55,14.6,0.10695,7e-05,13.41]
[1779585175973,34.87,76736.55,14.6,0.10695,7e-05,13.41]
[1779585176023,34.87,76722.59,14.6,0.10596,7e-05,13.31719]
[1779585178301,34.88,76708.4,14.6,0.10495,7e-05,13.22347]
[1779585179905,34.88,76708.33,14.6,0.10495,7e-05,13.223]
[1779585184474,34.88,76702.22,14.6,0.10457,7e-05,13.18703]
[1779585184482,34.88,76702.22,14.6,0.10457,7e-05,13.18703]
[1779585186234,34.88,76702.22,14.6,0.10457,7e-05,13.18703]
[1779585191773,34.89,76702.87,14.6,0.10468,7e-05,13.19719]
[1779585197378,34.89,76702.87,14.6,0.10468,7e-05,13.19801]
[1779585202850,34.91,76701.07,14.6,0.10464,7e-05,13.19406]
[1779585207885,34.91,76701.09,14.6,0.10469,7e-05,13.19824]
[1779585212920,34.92,76701.22,14.6,0.10472,7e-05,13.19945]
[1779585217955,34.93,76703.88,14.6,0.10495,7e-05,13.22119]
[1779585220869,34.93,76704.46,14.6,0.10501,7e-05,13.22658]
[1779585231047,34.94,76704.33,14.6,0.1051,7e-05,13.23456]
[1779585236083,34.95,76704.43,14.6,0.10514,7e-05,13.23885]
[1779585242125,34.96,76703.63,14.6,0.10513,7e-05,13.23777]
[1779585247159,34.96,76704.16,14.6,0.10521,7e-05,13.24485]
[1779585248439,34.96,76704.16,14.6,0.10521,7e-05,13.24485]
[1779585256419,34.97,76703.43,14.6,0.10521,7e-05,13.24486]
[1779585256445,34.97,76703.43,14.6,0.10523,7e-05,13.24626]
[1779585256509,34.97,76703.43,14.6,0.10523,7e-05,13.24626]
[1779585262265,34.98,76703.33,14.6,0.10524,7e-05,13.24777]
[1779585267300,34.98,76703.73,14.6,0.10529,7e-05,13.25228]
[1779585272335,34.98,76704.18,14.6,0.10532,7e-05,13.25338]
[1779585278377,34.99,76704.29,14.6,0.10535,7e-05,13.25621]
[1779585284421,34.99,76704.29,14.6,0.10537,7e-05,13.25827]
[1779585292477,34.99,76704.17,14.6,0.10539,7e-05,13.26017]
[1779585297512,35.0,76703.23,14.6,0.10535,7e-05,13.25561]
[1779585302546,35.0,76705.14,14.6,0.1055,7e-05,13.27009]
[1779585307582,35.0,76704.54,14.6,0.10548,7e-05,13.26766]
[1779585312618,35.0,76704.75,14.6,0.10551,7e-05,13.2706]
[1779585317653,35.01,76705.36,14.6,0.10557,7e-05,13.27627]
[1779585325364,35.01,76705.2,14.6,0.10556,7e-05,13.27582]
[1779585330744,35.01,76705.56,14.6,0.10563,7e-05,13.28164]
[1779585335779,35.02,76708.16,14.6,0.10581,7e-05,13.2969]
[1779585340814,35.02,76708.08,14.6,0.10582,7e-05,13.29771]
[1779585345849,35.02,76701.11,14.6,0.10533,7e-05,13.25274]
[1779585350884,35.02,76701.07,14.6,0.10535,7e-05,13.25418]
[1779585355919,35.03,76701.51,14.6,0.1054,7e-05,13.25883]
[1779585370017,35.03,76701.58,14.6,0.10546,7e-05,13.26394]
[1779585375053,35.04,76701.67,14.6,0.10548,7e-05,13.26618]
[1779585385122,35.04,76701.67,14.6,0.10552,7e-05,13.26941]
[1779585393177,35.04,76701.78,14.6,0.10554,7e-05,13.27142]
[1779585398214,35.05,76704.52,14.6,0.10574,7e-05,13.28919]
[1779585403250,35.05,76705.25,14.6,0.10581,7e-05,13.2955]
[1779585408284,35.05,76710.63,14.6,0.10621,7e-05,13.3328]
[1779585413319,35.06,76710.13,14.6,0.10619,7e-05,13.33066]
[1779585418354,35.06,76710.78,14.6,0.10625,7e-05,13.33623]
[1779585424396,35.06,76710.71,14.6,0.10626,7e-05,13.33723]
[1779585430439,35.06,76713.78,14.6,0.1065,7e-05,13.3592]
[1779585435474,35.06,76707.32,14.6,0.10605,7e-05,13.31723]
[1779585440509,35.07,76707.97,14.6,0.10611,7e-05,13.32297]
[1779585445544,35.07,76708.85,14.6,0.10619,7e-05,13.33018]
[1779585450583,35.07,76704.14,14.6,0.10586,7e-05,13.30003]
[1779585455618,35.07,76701.62,14.6,0.10568,7e-05,13.28107]
[1779585464046,35.08,76701.38,14.6,0.10567,7e-05,13.28012]
[1779585469718,35.08,76701.57,14.6,0.10572,7e-05,13.28526]
[1779585474753,35.08,76698.82,14.6,0.10554,7e-05,13.2686]
[1779585482809,35.09,76698.75,14.6,0.10557,7e-05,13.27086]
[1779585487843,35.09,76698.75,14.6,0.10559,7e-05,13.27256]
[1779585492879,35.09,76698.82,14.6,0.10561,7e-05,13.27472]
[1779585503956,35.1,76699.09,14.6,0.10567,7e-05,13.28019]
[1779585508991,35.1,76699.64,14.6,0.10573,7e-05,13.28552]
[1779585515549,35.11,76699.6,14.6,0.10572,7e-05,13.2832]
[1779585521081,35.11,76699.51,14.6,0.10574,7e-05,13.28484]
[1779585528130,35.11,76699.38,14.6,0.10575,7e-05,13.28616]
[1779585533366,35.12,76699.24,14.6,0.10575,7e-05,13.28648]
[1779585538655,35.12,76698.82,14.6,0.10574,7e-05,13.28492]
[1779585543863,35.12,76699.18,14.6,0.10578,7e-05,13.28917]
[1779585549278,35.12,76699.16,14.6,0.10581,7e-05,13.2912]
[1779585556327,35.13,76699.41,14.6,0.10585,7e-05,13.2949]
[1779585561362,35.13,76701.19,14.6,0.10599,7e-05,13.30821]
[1779585566397,35.13,76700.91,14.6,0.10599,7e-05,13.30796]
[1779585571432,35.13,76701.05,14.6,0.10599,7e-05,13.30658]
[1779585576467,35.14,76703.98,14.6,0.10621,7e-05,13.32749]
[1779585581502,35.14,76704.87,14.6,0.10629,7e-05,13.33462]
[1779585586537,35.14,76705.16,14.6,0.10632,7e-05,13.33773]
[1779585591573,35.14,76705.39,14.6,0.10635,7e-05,13.34042]
[1779585598499,35.14,76705.21,14.6,0.10634,7e-05,13.33944]
[1779585603657,35.15,76709.06,14.6,0.10665,7e-05,13.36761]
[1779585608694,35.15,76710.76,14.6,0.10678,7e-05,13.37993]
[1779585610679,35.15,76710.99,14.6,0.1068,7e-05,13.38165]
[1779585611649,35.15,76719.66,14.6,0.10743,7e-05,13.43986]
[1779585611730,35.15,76736.86,14.6,0.10867,7e-05,13.55521]
[1779585616738,35.15,76745.61,14.6,0.10931,7e-05,13.61351]
[1779585621797,35.15,76751.25,14.6,0.10971,7e-05,13.65042]
[1779585626832,35.14,76753.07,14.6,0.10983,7e-05,13.66137]
[1779585631867,35.14,76753.6,14.6,0.10983,7e-05,13.65984]
[1779585636902,35.14,76753.89,14.6,0.10983,7e-05,13.66032]
[1779585641937,35.14,76754.94,14.6,0.10989,7e-05,13.66581]
[1779585643456,35.14,76754.94,14.6,0.10989,7e-05,13.66581]
[1779585646282,35.14,76751.77,14.6,0.10965,7e-05,13.64341]
[1779585650900,35.13,76746.22,14.6,0.10923,7e-05,13.60472]
[1779585653788,35.13,76734.75,14.6,0.10838,7e-05,13.52654]
[1779585655799,35.13,76749.04,14.6,0.10941,7e-05,13.62195]
[1779585661736,35.13,76742.18,14.6,0.1089,7e-05,13.5748]
[1779585667129,35.13,76738.55,14.6,0.10861,7e-05,13.5486]
[1779585672164,35.12,76744.66,14.6,0.10904,7e-05,13.58824]
[1779585677199,35.12,76750.29,14.6,0.10944,7e-05,13.62427]
[1779585682234,35.12,76750.21,14.6,0.10941,7e-05,13.6218]
[1779585687434,35.11,76753.16,14.6,0.10961,7e-05,13.64018]
[1779585688283,35.11,76750.57,14.6,0.10941,7e-05,13.6219]
[1779585694320,35.11,76751.59,14.6,0.10944,7e-05,13.62356]
[1779585699355,35.11,76762.4,14.6,0.11022,7e-05,13.69495]
[1779585704390,35.1,76764.6,14.6,0.11036,7e-05,13.70795]
[1779585709425,35.1,76769.41,14.6,0.11069,7e-05,13.73849]
[1779585715467,35.1,76763.12,14.6,0.1102,7e-05,13.69354]
[1779585720876,35.09,76772.88,14.6,0.11091,7e-05,13.75799]
[1779585726604,35.09,76772.88,14.6,0.11088,7e-05,13.75542]
[1779585732586,35.09,76766.48,14.6,0.11037,7e-05,13.70918]
[1779585737622,35.08,76766.01,14.6,0.11032,7e-05,13.70433]
[1779585743665,35.08,76766.22,14.6,0.11031,7e-05,13.70378]
[1779585748699,35.08,76766.83,14.6,0.11034,7e-05,13.70629]
[1779585752581,35.08,76766.79,14.6,0.11033,7e-05,13.7057]
[1779585755835,35.07,76767.21,14.6,0.11032,7e-05,13.70297]
[1779585759799,35.07,76786.48,14.6,0.11172,7e-05,13.83141]
[1779585763087,35.07,76791.31,14.6,0.11207,7e-05,13.86264]
[1779585763953,35.07,76791.31,14.6,0.11207,7e-05,13.86264]
[1779585764818,35.07,76791.21,14.6,0.11205,7e-05,13.86142]
[1779585769854,35.06,76794.0,14.6,0.11223,7e-05,13.87725]
[1779585774911,35.06,76802.99,14.6,0.11287,8e-05,13.93606]
[1779585775037,35.06,76806.3,14.6,0.11312,8e-05,13.95797]
[1779585775665,35.06,76806.3,14.6,0.11312,8e-05,13.95797]
[1779585776679,35.06,76814.64,14.6,0.11374,8e-05,14.01473]
[1779585776908,35.06,76821.36,14.6,0.11425,8e-05,14.06044]
[1779585777879,35.06,76821.36,14.6,0.11425,8e-05,14.06044]
[1779585778002,35.06,76822.49,14.6,0.11434,8e-05,14.06832]
[1779585780741,35.06,76825.15,14.6,0.11454,8e-05,14.08609]
[1779585781737,35.06,76825.24,14.6,0.11454,8e-05,14.08649]
[1779585786986,35.05,76822.25,14.6,0.1143,8e-05,14.06489]
[1779585788531,35.05,76822.83,14.6,0.11434,8e-05,14.06866]
[1779585789000,35.05,76822.55,14.6,0.11432,8e-05,14.06656]
[1779585789205,35.05,76822.55,14.6,0.11432,8e-05,14.06656]
[1779585791014,35.05,76824.61,14.6,0.11447,8e-05,14.08023]
[1779585793256,35.05,76823.74,14.6,0.1144,8e-05,14.07409]
[1779585793549,35.05,76823.74,14.6,0.1144,8e-05,14.07409]
[1779585793649,35.05,76822.15,14.6,0.11428,8e-05,14.06285]
[1779585799920,35.05,76825.0,14.6,0.1145,8e-05,14.08285]
[1779585805112,35.05,76826.61,14.6,0.11463,8e-05,14.09456]
[1779585810147,35.05,76825.41,14.6,0.11454,8e-05,14.08689]
[1779585815182,35.06,76826.36,14.6,0.1146,8e-05,14.09015]
[1779585816570,35.06,76826.36,14.6,0.1146,8e-05,14.09015]
[1779585816592,35.06,76826.73,14.6,0.11463,8e-05,14.09276]
[1779585821197,35.05,76816.35,14.6,0.11384,8e-05,14.02159]
[1779585826972,35.05,76820.18,14.6,0.11411,8e-05,14.0468]
[1779585836500,35.05,76824.43,14.6,0.11441,8e-05,14.07364]
[1779585837529,35.05,76824.33,14.6,0.1144,8e-05,14.07271]
[1779585843406,35.05,76820.9,14.6,0.11412,8e-05,14.04779]
[1779585848445,35.04,76814.33,14.6,0.11362,8e-05,14.00185]
[1779585849083,35.04,76814.33,14.6,0.11362,8e-05,14.00185]
[1779585849099,35.04,76814.33,14.6,0.11362,8e-05,14.00185]
[1779585854487,35.04,76813.14,14.6,0.11352,8e-05,13.9929]
[1779585859102,35.04,76798.93,14.6,0.11244,7e-05,13.89586]
[1779585864559,35.04,76795.87,14.6,0.11221,7e-05,13.87491]
[1779585865209,35.04,76795.87,14.6,0.11221,7e-05,13.87491]
[1779585870601,35.04,76796.68,14.6,0.11224,7e-05,13.87769]
[1779585871693,35.04,76796.68,14.6,0.11224,7e-05,13.87769]
[1779585877662,35.03,76799.24,14.6,0.11237,7e-05,13.88765]
[1779585878228,35.03,76799.24,14.6,0.11237,7e-05,13.88765]
[1779585883704,35.03,76802.73,14.6,0.11262,8e-05,13.91106]
[1779585888739,35.03,76804.18,14.6,0.11274,8e-05,13.92112]
[1779585893774,35.03,76813.57,14.6,0.11344,8e-05,13.98516]
[1779585898809,35.03,76814.23,14.6,0.11349,8e-05,13.98931]
[1779585904851,35.03,76811.1,14.6,0.11325,8e-05,13.96744]
[1779585910893,35.03,76809.31,14.6,0.11311,8e-05,13.9548]
[1779585915928,35.03,76809.39,14.6,0.11311,8e-05,13.95497]
[1779585918277,35.03,76809.05,14.6,0.11308,8e-05,13.95251]
[1779585923984,35.03,76803.74,14.6,0.11268,8e-05,13.91601]
[1779585929019,35.03,76801.39,14.6,0.1125,7e-05,13.90014]
[1779585931957,35.03,76800.53,14.6,0.11241,7e-05,13.89065]
[1779585932040,35.03,76800.47,14.6,0.11241,7e-05,13.88998]
[1779585937075,35.03,76794.81,14.6,0.11199,7e-05,13.85209]
[1779585937309,35.03,76794.81,14.6,0.11199,7e-05,13.85209]
[1779585943158,35.03,76791.05,14.6,0.1117,7e-05,13.82575]
[1779585943174,35.03,76791.43,14.6,0.11173,7e-05,13.82817]
[1779585945157,35.03,76792.26,14.6,0.11178,7e-05,13.8333]
[1779585946138,35.02,76793.02,14.6,0.11183,7e-05,13.83776]
[1779585951173,35.02,76793.04,14.6,0.11182,7e-05,13.83695]
[1779585956514,35.02,76793.06,14.6,0.11182,7e-05,13.83651]
[1779585962302,35.02,76794.83,14.6,0.11193,7e-05,13.84674]
[1779585969350,35.02,76794.41,14.6,0.11188,7e-05,13.84254]
[1779585974386,35.02,76794.35,14.6,0.11187,7e-05,13.84129]
[1779585979421,35.01,76790.63,14.6,0.11158,7e-05,13.81526]
[1779585984456,35.01,76793.33,14.6,0.11178,7e-05,13.833]
[1779585989491,35.01,76805.88,14.6,0.11271,8e-05,13.91743]
[1779585990341,35.01,76805.88,14.6,0.11271,8e-05,13.91743]
[1779585995534,35.01,76803.36,14.6,0.11251,8e-05,13.89828]
[1779586000568,35.02,76802.31,14.6,0.11246,8e-05,13.89319]
[1779586005608,35.02,76800.55,14.6,0.11235,7e-05,13.88344]
[1779586010643,35.03,76801.05,14.6,0.11241,7e-05,13.88917]
[1779586015678,35.03,76801.55,14.6,0.11248,7e-05,13.89492]
[1779586020713,35.03,76803.24,14.6,0.11263,8e-05,13.90877]
[1779586025748,35.04,76798.76,14.6,0.11232,7e-05,13.88071]
[1779586030783,35.04,76798.93,14.6,0.11236,7e-05,13.88433]
[1779586034940,35.04,76798.89,14.6,0.11238,7e-05,13.88548]
[1779586034948,35.05,76798.78,14.6,0.11238,7e-05,13.88567]
[1779586035314,35.05,76798.78,14.6,0.11238,7e-05,13.88567]
[1779586035630,35.05,76798.78,14.6,0.11238,7e-05,13.88567]
[1779586035818,35.05,76784.38,14.6,0.1113,7e-05,13.78794]
[1779586036408,35.05,76784.38,14.6,0.1113,7e-05,13.78794]
[1779586040961,35.04,76776.45,14.6,0.11071,7e-05,13.73343]
[1779586046895,35.04,76777.94,14.6,0.11079,7e-05,13.7416]
[1779586051930,35.04,76780.39,14.6,0.11093,7e-05,13.7527]
[1779586056966,35.04,76780.4,14.6,0.11091,7e-05,13.75122]
[1779586061203,35.03,76778.84,14.6,0.11079,7e-05,13.73976]
[1779586071072,35.03,76780.46,14.6,0.11087,7e-05,13.74745]
[1779586076107,35.03,76780.52,14.6,0.11086,7e-05,13.74639]
[1779586081142,35.02,76779.45,14.6,0.11076,7e-05,13.73767]
[1779586088191,35.02,76780.44,14.6,0.11081,7e-05,13.74239]
[1779586091830,35.02,76781.06,14.6,0.11085,7e-05,13.74572]
[1779586095242,35.02,76795.9,14.6,0.11194,7e-05,13.84509]
[1779586100274,35.01,76796.59,14.6,0.11197,7e-05,13.84757]
[1779586103655,35.01,76796.0,14.6,0.11191,7e-05,13.84225]
[1779586109337,35.01,76792.98,14.6,0.11165,7e-05,13.8192]
[1779586114373,35.0,76794.71,14.6,0.11174,7e-05,13.82524]
[1779586117422,35.0,76795.83,14.6,0.11181,7e-05,13.83201]
[1779586123436,35.0,76794.83,14.6,0.1117,7e-05,13.82228]
[1779586128471,34.99,76795.08,14.6,0.1117,7e-05,13.82191]
[1779586130962,34.99,76794.83,14.6,0.11167,7e-05,13.8198]
[1779586136527,34.99,76805.66,14.6,0.11245,8e-05,13.89013]
[1779586137536,34.99,76805.66,14.6,0.11245,8e-05,13.89013]
[1779586138248,34.99,76805.66,14.6,0.11245,8e-05,13.89013]
[1779586138312,34.99,76806.12,14.6,0.11248,8e-05,13.89287]
[1779586138674,34.99,76806.12,14.6,0.11248,8e-05,13.89287]
[1779586138905,34.99,76808.23,14.6,0.11264,8e-05,13.90724]
[1779586139438,34.99,76808.23,14.6,0.11264,8e-05,13.90724]
[1779586142965,34.99,76808.03,14.6,0.11262,8e-05,13.90616]
[1779586143618,34.99,76808.25,14.6,0.11264,8e-05,13.90783]
[1779586149618,34.99,76807.83,14.6,0.11262,8e-05,13.90551]
[1779586154653,34.99,76808.82,14.6,0.1127,8e-05,13.91272]
[1779586159688,34.99,76809.62,14.6,0.11276,8e-05,13.91864]
[1779586164723,34.99,76809.13,14.6,0.11273,8e-05,13.91581]
[1779586169758,34.99,76809.25,14.6,0.11275,8e-05,13.91717]
[1779586174793,34.99,76813.23,14.6,0.11303,8e-05,13.94114]
[1779586179828,34.99,76818.11,14.6,0.1134,8e-05,13.97474]
[1779586180503,34.99,76818.11,14.6,0.1134,8e-05,13.97474]
[1779586180763,34.99,76818.11,14.6,0.1134,8e-05,13.97474]
[1779586181703,34.99,76820.67,14.6,0.11359,8e-05,13.99224]
[1779586181842,34.99,76824.0,14.6,0.11385,8e-05,14.01497]
[1779586184200,34.99,76824.99,14.7,0.11392,8e-05,14.02204]
[1779586184299,35.0,76824.19,14.7,0.11387,8e-05,14.01718]
[1779586184509,35.0,76824.19,14.7,0.11387,8e-05,14.01718]
[1779586189898,35.0,76816.38,14.7,0.1133,8e-05,13.96568]
[1779586191617,35.0,76815.99,14.7,0.11328,8e-05,13.96341]
[1779586191914,35.0,76816.17,14.7,0.11329,8e-05,13.96503]
[1779586195646,35.0,76815.82,14.7,0.11327,8e-05,13.9628]
[1779586196668,35.0,76814.45,14.7,0.11317,8e-05,13.95352]
[1779586196947,35.0,76814.14,14.7,0.11314,8e-05,13.95145]
[1779586201982,35.0,76814.48,14.7,0.11319,8e-05,13.9558]
[1779586207279,35.01,76814.99,14.7,0.11325,8e-05,13.96089]
[1779586207377,35.01,76814.99,14.7,0.11325,8e-05,13.96089]
[1779586207411,35.01,76814.25,14.7,0.1132,8e-05,13.95664]
[1779586213060,35.01,76807.02,14.7,0.11266,8e-05,13.90778]
[1779586218095,35.01,76799.89,14.7,0.11214,7e-05,13.86002]
[1779586223130,35.01,76799.9,14.7,0.11215,7e-05,13.86124]
[1779586228165,35.01,76800.08,14.7,0.11217,7e-05,13.86343]
[1779586230252,35.01,76800.04,14.7,0.11217,7e-05,13.86336]
[1779586236221,35.02,76783.68,14.7,0.11095,7e-05,13.75077]
[1779586240381,35.02,76781.65,14.7,0.11081,7e-05,13.73817]
[1779586241097,35.02,76781.7,14.7,0.11082,7e-05,13.73891]
[1779586245773,35.02,76783.36,14.7,0.11097,7e-05,13.7521]
[1779586251328,35.03,76783.34,14.7,0.11099,7e-05,13.75419]
[1779586256362,35.03,76783.29,14.7,0.11101,7e-05,13.75567]
[1779586261397,35.03,76783.77,14.7,0.11106,7e-05,13.76073]
[1779586266434,35.03,76783.77,14.7,0.11108,7e-05,13.76251]
[1779586271469,35.04,76785.23,14.7,0.11121,7e-05,13.77414]
[1779586276504,35.04,76784.82,14.7,0.1112,7e-05,13.77301]
[1779586281539,35.04,76784.42,14.7,0.11119,7e-05,13.77196]
[1779586287468,35.05,76784.42,14.7,0.1112,7e-05,13.77329]
[1779586292623,35.05,76784.44,14.7,0.11122,7e-05,13.77475]
[1779586298686,35.05,76786.7,14.7,0.11139,7e-05,13.78899]
[1779586304700,35.06,76785.69,14.7,0.11134,7e-05,13.78433]
[1779586309736,35.06,76785.17,14.7,0.11132,7e-05,13.78237]
[1779586314771,35.06,76781.06,14.7,0.11103,7e-05,13.7561]
[1779586319806,35.06,76781.74,14.7,0.1111,7e-05,13.76246]
[1779586324840,35.07,76783.06,14.7,0.11122,7e-05,13.77306]
[1779586327722,35.07,76783.07,14.7,0.11123,7e-05,13.77379]
[1779586329503,35.07,76786.93,14.7,0.11152,7e-05,13.80026]
[1779586329551,35.07,76796.03,14.7,0.1122,7e-05,13.86245]
[1779586329929,35.07,76796.03,14.7,0.1122,7e-05,13.86245]
[1779586330030,35.07,76799.22,14.7,0.11244,7e-05,13.88411]
[1779586330614,35.07,76799.22,14.7,0.11244,7e-05,13.88411]
[1779586330884,35.07,76798.45,14.7,0.11239,7e-05,13.87902]
[1779586335919,35.07,76798.8,14.7,0.11244,7e-05,13.88379]
[1779586337811,35.07,76798.8,14.7,0.11245,7e-05,13.88472]
[1779586337901,35.07,76798.8,14.7,0.11245,7e-05,13.88472]
[1779586341168,35.08,76798.44,14.7,0.11243,7e-05,13.88319]
[1779586341237,35.08,76798.44,14.7,0.11244,7e-05,13.88364]
[1779586346298,35.08,76798.99,14.7,0.11249,7e-05,13.88818]
[1779586351662,35.08,76794.45,14.7,0.11213,7e-05,13.85455]
[1779586357066,35.08,76793.38,14.7,0.11207,7e-05,13.84844]
[1779586362101,35.08,76795.89,14.7,0.11227,7e-05,13.86631]
[1779586369150,35.09,76795.45,14.7,0.11225,7e-05,13.8645]
[1779586374958,35.09,76795.82,14.7,0.11228,7e-05,13.8677]
[1779586375421,35.09,76795.82,14.7,0.11228,7e-05,13.8677]
[1779586381234,35.09,76797.28,14.7,0.1124,7e-05,13.87891]
[1779586386681,35.09,76797.92,14.7,0.11246,7e-05,13.88356]
[1779586392311,35.09,76802.59,14.7,0.11282,8e-05,13.91651]
[1779586393984,35.09,76802.77,14.7,0.11284,8e-05,13.91782]
[1779586397548,35.09,76803.43,14.7,0.11289,8e-05,13.92247]
[1779586397690,35.09,76802.89,14.7,0.11285,8e-05,13.91895]
[1779586401071,35.09,76805.84,14.7,0.11307,8e-05,13.93918]
[1779586401374,35.09,76806.69,14.7,0.11314,8e-05,13.94532]
[1779586401688,35.09,76806.69,14.7,0.11314,8e-05,13.94532]
[1779586402494,35.09,76806.69,14.7,0.11314,8e-05,13.94532]
[1779586402735,35.09,76806.2,14.7,0.1131,8e-05,13.94201]
[1779586405010,35.09,76810.09,14.7,0.1134,8e-05,13.96915]
[1779586407449,35.09,76819.31,14.7,0.11411,8e-05,14.03245]
[1779586407799,35.1,76819.37,14.7,0.11411,8e-05,14.03309]
[1779586407883,35.1,76819.37,14.7,0.11411,8e-05,14.03309]
[1779586409544,35.1,76819.89,14.7,0.11416,8e-05,14.03685]
[1779586410461,35.1,76820.5,14.7,0.1142,8e-05,14.04122]
[1779586416480,35.1,76819.68,14.7,0.11413,8e-05,14.03319]
[1779586416852,35.1,76819.68,14.7,0.11413,8e-05,14.03319]
[1779586421079,35.1,76819.95,14.7,0.11416,8e-05,14.03544]
[1779586422541,35.1,76819.95,14.7,0.11416,8e-05,14.03544]
[1779586422951,35.1,76819.95,14.7,0.11416,8e-05,14.03575]
[1779586423054,35.1,76819.95,14.7,0.11416,8e-05,14.03575]
[1779586428564,35.1,76820.69,14.7,0.11422,8e-05,14.04161]
[1779586429041,35.1,76820.69,14.7,0.11422,8e-05,14.04161]
[1779586429050,35.1,76820.69,14.7,0.11422,8e-05,14.04161]
[1779586436623,35.1,76820.6,14.7,0.11423,8e-05,14.04185]
[1779586441658,35.1,76823.02,14.7,0.11441,8e-05,14.05868]
[1779586447267,35.1,76823.82,14.7,0.11448,8e-05,14.06433]
[1779586453742,35.1,76823.1,14.7,0.11443,8e-05,14.05977]
[1779586458860,35.1,76830.36,14.7,0.11498,8e-05,14.1094]
[1779586461822,35.1,76829.2,14.7,0.11489,8e-05,14.1014]
[1779586463802,35.1,76829.87,14.7,0.11494,8e-05,14.10591]
[1779586467062,35.1,76830.75,14.7,0.11501,8e-05,14.11187]
[1779586472874,35.1,76825.75,14.7,0.1146,8e-05,14.07404]
[1779586478917,35.1,76825.83,14.7,0.11461,8e-05,14.07474]
[1779586483952,35.1,76826.87,14.7,0.11469,8e-05,14.08195]
[1779586488987,35.1,76826.99,14.7,0.1147,8e-05,14.08286]
[1779586494025,35.1,76824.8,14.7,0.11454,8e-05,14.06809]
[1779586499060,35.1,76824.35,14.7,0.1145,8e-05,14.0652]
[1779586504095,35.11,76824.0,14.7,0.11448,8e-05,14.06303]
[1779586506777,35.11,76824.29,14.7,0.1145,8e-05,14.0651]
[1779586509813,35.11,76822.89,14.7,0.1144,8e-05,14.05569]
[1779586515172,35.11,76821.06,14.7,0.11426,8e-05,14.04365]
[1779586516306,35.11,76821.06,14.7,0.11426,8e-05,14.04365]
[1779586518535,35.11,76820.75,14.7,0.11424,8e-05,14.04171]
[1779586518852,35.11,76821.13,14.7,0.11427,8e-05,14.04449]
[1779586519945,35.11,76821.13,14.7,0.11427,8e-05,14.04449]
[1779586530353,35.11,76821.16,14.7,0.11428,8e-05,14.04509]
[1779586534058,35.11,76820.12,14.7,0.11419,8e-05,14.03532]
[1779586540516,35.11,76819.2,14.7,0.11413,8e-05,14.0299]
[1779586542836,35.11,76818.25,14.7,0.11406,8e-05,14.02389]
[1779586546873,35.11,76811.23,14.7,0.11354,8e-05,13.97679]
[1779586546874,35.11,76811.23,14.7,0.11354,8e-05,13.97679]
[1779586548530,35.11,76808.92,14.7,0.11337,8e-05,13.96125]
[1779586552833,35.11,76807.47,14.7,0.11327,8e-05,13.95213]
[1779586552950,35.11,76807.47,14.7,0.11327,8e-05,13.95213]
[1779586558476,35.12,76808.51,14.7,0.11337,8e-05,13.96144]
[1779586563511,35.12,76809.18,14.7,0.11343,8e-05,13.96712]
[1779586564480,35.12,76809.18,14.7,0.11343,8e-05,13.96712]
[1779586569553,35.12,76817.44,14.7,0.11407,8e-05,14.02453]
[1779586574588,35.12,76816.9,14.7,0.11404,8e-05,14.02155]
[1779586579623,35.12,76815.09,14.7,0.11391,8e-05,14.00997]
[1779586584658,35.13,76815.71,14.7,0.11397,8e-05,14.01501]
[1779586589693,35.13,76817.49,14.7,0.11411,8e-05,14.02793]
[1779586594728,35.13,76813.96,14.7,0.11383,8e-05,14.00098]
[1779586599763,35.13,76813.82,14.7,0.11383,8e-05,14.00091]
[1779586605804,35.13,76814.17,14.7,0.11386,8e-05,14.00433]
[1779586608270,35.13,76813.92,14.7,0.11385,8e-05,14.00296]
[1779586610545,35.13,76813.92,14.7,0.11385,8e-05,14.00331]
[1779586614023,35.13,76813.61,14.7,0.11383,8e-05,14.00154]
[1779586619903,35.14,76816.19,14.7,0.11404,8e-05,14.02033]
[1779586624938,35.14,76817.01,14.7,0.11411,8e-05,14.02663]
[1779586629972,35.14,76816.48,14.7,0.11408,8e-05,14.02375]
[1779586631694,35.14,76816.48,14.7,0.11408,8e-05,14.02375]
[1779586635463,35.14,76816.35,14.7,0.11408,8e-05,14.02344]
[1779586637165,35.14,76816.22,14.7,0.11407,8e-05,14.02286]
[1779586639507,35.14,76815.86,14.7,0.11405,8e-05,14.02071]
[1779586641584,35.14,76815.72,14.7,0.11404,8e-05,14.02006]
[1779586647092,35.14,76816.91,14.7,0.11414,8e-05,14.02923]
[1779586650820,35.14,76816.47,14.7,0.11411,8e-05,14.02652]
[1779586654695,35.14,76816.65,14.7,0.11411,8e-05,14.0246]
[1779586657048,35.14,76816.62,14.7,0.11411,8e-05,14.02497]
[1779586659115,35.14,76803.99,14.7,0.11316,8e-05,13.93933]
[1779586659117,35.14,76803.99,14.7,0.11316,8e-05,13.93933]
[1779586660437,35.14,76801.51,14.7,0.11298,8e-05,13.92276]
[1779586666232,35.15,76802.87,14.7,0.1131,8e-05,13.93403]
[1779586671267,35.15,76802.12,14.7,0.11306,8e-05,13.93045]
[1779586672086,35.15,76802.12,14.7,0.11306,8e-05,13.93045]
[1779586677509,35.15,76802.58,14.7,0.11312,8e-05,13.93516]
[1779586683351,35.16,76804.13,14.7,0.11326,8e-05,13.94805]
[1779586684294,35.16,76804.13,14.7,0.11326,8e-05,13.94805]
[1779586687379,35.16,76818.32,14.7,0.11434,8e-05,14.04559]
[1779586692427,35.16,76819.05,14.7,0.11441,8e-05,14.05153]
[1779586697464,35.16,76819.87,14.7,0.11448,8e-05,14.0579]
[1779586702501,35.16,76821.69,14.7,0.11463,8e-05,14.0709]
[1779586707535,35.16,76822.05,14.7,0.11466,8e-05,14.07381]
[1779586712570,35.16,76820.76,14.7,0.11454,8e-05,14.06175]
[1779586717605,35.17,76820.56,14.7,0.11453,8e-05,14.06085]
[1779586722640,35.17,76820.29,14.7,0.11452,8e-05,14.05956]
[1779586727675,35.17,76819.07,14.7,0.11443,8e-05,14.05186]
[1779586732710,35.17,76818.45,14.7,0.11439,8e-05,14.04826]
[1779586737747,35.17,76818.33,14.7,0.11439,8e-05,14.04806]
[1779586742782,35.17,76815.92,14.7,0.11422,8e-05,14.03243]
[1779586749831,35.17,76814.93,14.7,0.11415,8e-05,14.02684]
[1779586754866,35.17,76813.44,14.7,0.11405,8e-05,14.01756]
[1779586759901,35.18,76816.63,14.7,0.1143,8e-05,14.04009]
[1779586764936,35.18,76815.69,14.7,0.11424,8e-05,14.03437]
[1779586769770,35.18,76816.1,14.7,0.11428,8e-05,14.03772]
[1779586775009,35.18,76815.65,14.7,0.11423,8e-05,14.03179]
[1779586785260,35.18,76815.81,14.7,0.11424,8e-05,14.03332]
[1779586793134,35.18,76814.7,14.7,0.11418,8e-05,14.02801]
[1779586802199,35.19,76814.33,14.7,0.11417,8e-05,14.02688]
[1779586805679,35.19,76814.08,14.7,0.11415,8e-05,14.02534]
[1779586806625,35.19,76814.08,14.7,0.11416,8e-05,14.02581]
[1779586807631,35.19,76814.4,14.7,0.11418,8e-05,14.02798]
[1779586809177,35.19,76814.84,14.7,0.11422,8e-05,14.03128]
[1779586815293,35.19,76814.12,14.7,0.11418,8e-05,14.02743]
[1779586820328,35.19,76813.87,14.7,0.11417,8e-05,14.02651]
[1779586822628,35.19,76813.8,14.7,0.11417,8e-05,14.02619]
[1779586824122,35.19,76802.96,14.7,0.11336,8e-05,13.95326]
[1779586824701,35.19,76802.96,14.7,0.11336,8e-05,13.95326]
[1779586828292,35.19,76802.93,14.7,0.11336,8e-05,13.95385]
[1779586828679,35.19,76802.93,14.7,0.11336,8e-05,13.95385]
[1779586833569,35.2,76801.01,14.7,0.11321,8e-05,13.93839]
[1779586834434,35.2,76799.16,14.7,0.11307,8e-05,13.92612]
[1779586835167,35.2,76796.84,14.7,0.1129,7e-05,13.91069]
[1779586835794,35.2,76796.84,14.7,0.1129,7e-05,13.91069]
[1779586839309,35.2,76790.85,14.7,0.11247,7e-05,13.87153]
[1779586839937,35.2,76790.85,14.7,0.11247,7e-05,13.87153]
[1779586839994,35.2,76774.93,14.7,0.11129,7e-05,13.76483]
[1779586840926,35.2,76774.93,14.7,0.11129,7e-05,13.76483]
[1779586841510,35.2,76765.22,14.7,0.11058,7e-05,13.69997]
[1779586843997,35.2,76765.22,14.7,0.11059,7e-05,13.7012]
[1779586848621,35.21,76766.48,14.7,0.11072,7e-05,13.7128]
[1779586848631,35.21,76766.48,14.7,0.11072,7e-05,13.7128]
[1779586855028,35.21,76767.1,14.7,0.1108,7e-05,13.71991]
[1779586862699,35.22,76765.61,14.7,0.11074,7e-05,13.7146]
[1779586868668,35.23,76763.87,14.7,0.11066,7e-05,13.70696]
[1779586873708,35.23,76764.02,14.7,0.11071,7e-05,13.711]
[1779586877836,35.24,76763.46,14.7,0.11069,7e-05,13.70901]
[1779586882497,35.24,76761.12,14.7,0.11055,7e-05,13.69621]
[1779586885591,35.24,76758.47,14.7,0.11037,7e-05,13.68019]
[1779586890830,35.25,76757.52,14.7,0.11035,7e-05,13.6782]
[1779586895865,35.26,76756.95,14.7,0.11032,7e-05,13.67381]
[1779586898218,35.26,76756.6,14.7,0.11031,7e-05,13.6727]
[1779586903921,35.27,76753.66,14.7,0.11013,7e-05,13.65674]
[1779586908956,35.27,76755.0,14.7,0.11027,7e-05,13.66886]
[1779586913991,35.28,76755.09,14.7,0.11031,7e-05,13.67252]
[1779586919027,35.28,76753.31,14.7,0.11021,7e-05,13.6636]
[1779586924062,35.29,76759.23,14.7,0.11068,7e-05,13.70631]
[1779586929097,35.29,76758.18,14.7,0.11063,7e-05,13.70198]
[1779586930429,35.29,76758.58,14.7,0.11067,7e-05,13.70522]
[1779586930772,35.29,76758.58,14.7,0.11067,7e-05,13.70522]
[1779586933353,35.29,76754.76,14.7,0.11041,7e-05,13.68117]
[1779586933443,35.29,76754.76,14.7,0.11041,7e-05,13.68117]
[1779586934642,35.29,76752.63,14.7,0.11026,7e-05,13.66744]
[1779586940157,35.3,76743.42,14.7,0.10962,7e-05,13.60879]
[1779586943361,35.3,76732.25,14.7,0.10882,7e-05,13.53607]
[1779586946754,35.31,76730.87,14.7,0.10875,7e-05,13.52918]
[1779586947573,35.31,76737.07,14.7,0.10921,7e-05,13.57146]
[1779586953270,35.32,76744.39,14.7,0.10977,7e-05,13.62139]
[1779586956843,35.32,76745.06,14.7,0.10983,7e-05,13.62652]
[1779586961904,35.32,76745.19,14.7,0.10988,7e-05,13.63116]
[1779586967368,35.33,76746.73,14.7,0.11004,7e-05,13.64573]
[1779586972402,35.34,76744.44,14.7,0.10991,7e-05,13.63333]
[1779586977438,35.34,76741.87,14.7,0.10975,7e-05,13.61918]
[1779586978849,35.34,76741.87,14.7,0.10975,7e-05,13.61918]
[1779586979613,35.34,76741.42,14.7,0.10973,7e-05,13.61745]
[1779586984882,35.35,76737.36,14.7,0.10947,7e-05,13.59286]
[1779586990529,35.36,76729.42,14.7,0.10894,7e-05,13.54478]
[1779586995936,35.36,76729.77,14.7,0.10898,7e-05,13.54859]
[1779587001227,35.37,76725.73,15.0,0.10875,7e-05,13.52663]
[1779587001233,35.37,76725.73,15.7,0.10875,7e-05,13.52663]
[1779587007240,35.37,76724.12,15.7,0.10868,7e-05,13.52005]
[1779587007947,35.38,76724.4,15.7,0.10871,7e-05,13.52326]
[1779587013693,35.38,76728.63,15.7,0.10904,7e-05,13.5518]
[1779587018728,35.39,76732.48,15.7,0.10935,7e-05,13.58043]
[1779587024770,35.39,76732.03,15.7,0.10936,7e-05,13.58074]
[1779587029805,35.4,76730.51,15.7,0.10928,7e-05,13.57332]
[1779587034840,35.4,76732.19,15.7,0.10943,7e-05,13.58727]
[1779587039875,35.41,76733.13,15.7,0.10953,7e-05,13.59616]
[1779587044910,35.41,76735.86,15.7,0.10976,7e-05,13.61696]
[1779587049945,35.42,76735.72,15.7,0.10977,7e-05,13.61843]
[1779587050299,35.42,76735.72,15.7,0.10977,7e-05,13.61843]
[1779587056994,35.42,76733.8,15.7,0.10968,7e-05,13.60952]
[1779587061880,35.43,76728.08,15.7,0.10928,7e-05,13.57336]
[1779587066973,35.43,76727.99,15.7,0.1093,7e-05,13.57498]
[1779587067488,35.43,76728.53,15.7,0.10935,7e-05,13.57965]
[1779587067491,35.43,76728.53,15.7,0.10935,7e-05,13.57965]
[1779587067494,35.43,76728.53,15.7,0.10935,7e-05,13.57965]
[1779587069032,35.43,76731.63,15.7,0.10958,7e-05,13.60093]
[1779587071091,35.43,76732.96,15.7,0.10969,7e-05,13.6109]
[1779587072576,35.44,76730.88,15.7,0.10953,7e-05,13.59439]
[1779587073696,35.44,76730.98,15.7,0.10954,7e-05,13.59561]
[1779587073701,35.44,76730.98,15.7,0.10954,7e-05,13.59561]
[1779587079171,35.44,76725.42,15.7,0.10917,7e-05,13.56168]
[1779587084207,35.45,76727.03,15.7,0.10932,7e-05,13.57514]
[1779587089243,35.45,76725.82,15.7,0.10926,7e-05,13.56987]
[1779587090650,35.45,76725.65,15.7,0.10926,7e-05,13.5693]
[1779587090767,35.45,76725.65,15.7,0.10926,7e-05,13.5693]
[1779587090783,35.45,76725.65,15.7,0.10926,7e-05,13.5693]
[1779587096292,35.46,76736.52,15.7,0.11009,7e-05,13.64516]
[1779587099939,35.46,76737.23,15.7,0.11016,7e-05,13.65143]
[1779587105592,35.46,76738.39,15.7,0.11027,7e-05,13.66172]
[1779587106233,35.46,76738.39,15.7,0.11027,7e-05,13.66172]
[1779587106631,35.47,76738.45,15.7,0.11028,7e-05,13.66278]
[1779587106719,35.47,76738.48,15.7,0.11028,7e-05,13.66298]
[1779587107885,35.47,76738.48,15.7,0.11028,7e-05,13.66298]
[1779587110943,35.47,76739.92,15.7,0.11039,7e-05,13.67307]
[1779587111156,35.47,76739.92,15.7,0.11039,7e-05,13.67307]
[1779587111257,35.47,76739.49,15.7,0.11037,7e-05,13.67049]
[1779587116432,35.47,76736.31,15.7,0.11015,7e-05,13.65034]
[1779587118037,35.47,76736.31,15.7,0.11015,7e-05,13.65034]
[1779587120166,35.47,76743.82,15.7,0.1107,7e-05,13.70103]
[1779587121893,35.47,76748.23,15.7,0.11104,7e-05,13.7314]
[1779587128381,35.48,76750.3,15.7,0.11122,7e-05,13.74797]
[1779587130647,35.48,76748.58,15.7,0.1111,7e-05,13.73722]
[1779587130648,35.48,76748.58,15.7,0.1111,7e-05,13.73722]
[1779587132739,35.48,76746.12,15.7,0.1109,7e-05,13.71786]
[1779587133685,35.48,76742.72,15.7,0.11066,7e-05,13.696]
[1779587133706,35.48,76742.72,15.7,0.11066,7e-05,13.696]
[1779587134820,35.48,76740.41,15.7,0.11049,7e-05,13.68056]
[1779587136644,35.48,76738.83,15.7,0.11039,7e-05,13.67099]
[1779587137428,35.48,76738.81,15.7,0.11039,7e-05,13.67136]
[1779587138832,35.48,76736.98,15.7,0.11027,7e-05,13.65963]
[1779587141875,35.49,76730.94,15.7,0.10984,7e-05,13.62091]
[1779587147649,35.49,76724.63,15.7,0.10941,7e-05,13.58133]
[1779587152885,35.49,76721.87,15.7,0.10923,7e-05,13.56447]
[1779587153552,35.49,76718.31,15.7,0.10897,7e-05,13.54116]
[1779587153691,35.49,76713.1,15.7,0.1086,7e-05,13.50693]
[1779587156779,35.5,76715.32,15.7,0.10877,7e-05,13.52259]
[1779587157003,35.5,76715.32,15.7,0.10877,7e-05,13.52259]
[1779587157084,35.5,76723.28,15.7,0.10935,7e-05,13.57603]
[1779587159442,35.5,76728.15,15.7,0.10972,7e-05,13.6095]
[1779587159930,35.5,76726.61,15.7,0.10961,7e-05,13.59987]
[1779587165168,35.5,76725.52,15.7,0.10955,7e-05,13.59393]
[1779587166076,35.5,76725.65,15.7,0.10957,7e-05,13.59548]
[1779587166350,35.5,76720.62,15.7,0.10921,7e-05,13.56234]
[1779587166597,35.5,76720.62,15.7,0.10921,7e-05,13.56234]
[1779587167189,35.5,76736.43,15.7,0.11036,7e-05,13.66838]
[1779587168921,35.5,76746.78,15.7,0.11112,7e-05,13.73757]
[1779587168978,35.5,76747.21,15.7,0.11116,7e-05,13.74092]
[1779587169514,35.5,76747.21,15.7,0.11116,7e-05,13.74092]
[1779587169595,35.5,76747.21,15.7,0.11116,7e-05,13.74092]
[1779587169934,35.5,76747.21,15.7,0.11116,7e-05,13.74092]
[1779587169945,35.5,76743.19,15.7,0.11087,7e-05,13.71416]
[1779587172522,35.51,76736.91,15.7,0.11042,7e-05,13.67324]
[1779587177558,35.51,76730.3,15.7,0.10997,7e-05,13.63198]
[1779587180503,35.51,76725.26,15.7,0.10962,7e-05,13.60024]
[1779587181583,35.52,76721.74,15.7,0.10937,7e-05,13.57745]
[1779587181890,35.52,76717.63,15.7,0.10908,7e-05,13.55079]
[1779587186143,35.52,76713.52,15.7,0.1088,7e-05,13.52468]
[1779587186205,35.52,76713.52,15.7,0.1088,7e-05,13.52468]
[1779587186345,35.52,76713.52,15.7,0.1088,7e-05,13.52468]
[1779587186223,35.52,76713.09,15.7,0.10878,7e-05,13.52271]
[1779587187118,35.52,76713.09,15.7,0.10878,7e-05,13.52271]
[1779587188938,35.52,76732.76,15.7,0.11022,7e-05,13.6551]
[1779587190443,35.52,76731.7,15.7,0.11015,7e-05,13.64863]
[1779587192218,35.52,76729.16,15.7,0.10997,7e-05,13.63229]
[1779587197075,35.53,76723.02,15.7,0.10954,7e-05,13.59091]
[1779587203048,35.54,76716.94,15.7,0.10915,7e-05,13.55551]
[1779587208083,35.54,76726.55,15.7,0.10989,7e-05,13.62316]
[1779587211007,35.55,76726.74,15.7,0.10992,7e-05,13.62575]
[1779587213098,35.55,76734.17,15.7,0.11048,7e-05,13.67658]
[1779587217215,35.56,76740.37,15.7,0.11101,7e-05,13.72456]
[1779587218964,35.56,76740.7,15.7,0.11105,7e-05,13.72816]
[1779587224197,35.57,76744.86,15.7,0.11138,7e-05,13.75864]
[1779587227099,35.57,76745.26,15.7,0.11142,7e-05,13.7621]
[1779587227523,35.57,76745.33,15.7,0.11143,7e-05,13.76297]
[1779587233260,35.57,76745.77,15.7,0.11149,7e-05,13.76819]
[1779587240309,35.58,76745.23,15.7,0.11148,7e-05,13.76714]
[1779587240570,35.58,76745.23,15.7,0.11148,7e-05,13.76714]
[1779587246351,35.58,76745.72,15.7,0.11154,7e-05,13.77263]
[1779587249894,35.58,76745.72,15.7,0.11155,7e-05,13.77337]
[1779587255414,35.59,76745.58,15.7,0.11154,7e-05,13.77131]
[1779587258309,35.59,76745.6,15.7,0.11155,7e-05,13.77217]
[1779587263054,35.59,76757.82,15.7,0.11247,7e-05,13.85512]
[1779587268505,35.59,76747.39,15.7,0.11172,7e-05,13.7871]
[1779587273542,35.6,76747.76,15.7,0.11176,7e-05,13.79121]
[1779587286632,35.6,76748.95,15.7,0.1119,7e-05,13.80323]
[1779587288041,35.6,76748.95,15.7,0.1119,7e-05,13.80323]
[1779587293682,35.61,76748.02,15.7,0.11185,7e-05,13.79914]
[1779587298717,35.61,76748.0,15.7,0.11187,7e-05,13.80054]
[1779587305768,35.61,76749.86,15.7,0.11203,7e-05,13.81511]
[1779587310803,35.61,76754.93,15.7,0.11242,7e-05,13.85025]
[1779587315838,35.62,76756.08,15.7,0.11249,7e-05,13.85535]
[1779587319040,35.62,76756.08,15.7,0.11249,7e-05,13.85535]
[1779587324901,35.62,76760.02,15.7,0.1128,7e-05,13.88344]
[1779587327317,35.62,76759.89,15.7,0.11279,7e-05,13.88274]
[1779587328501,35.62,76759.89,15.7,0.1128,7e-05,13.88307]
[1779587328628,35.62,76762.98,15.7,0.11303,7e-05,13.9039]
[1779587328958,35.62,76762.98,15.7,0.11303,7e-05,13.9039]
[1779587334706,35.62,76770.97,15.7,0.11363,7e-05,13.95787]
[1779587340013,35.62,76771.37,15.7,0.11366,7e-05,13.96097]
[1779587345043,35.62,76766.59,15.7,0.11331,7e-05,13.92933]
[1779587345981,35.62,76766.59,15.7,0.11331,7e-05,13.92933]
[1779587351085,35.62,76765.67,15.7,0.11325,7e-05,13.92395]
[1779587357127,35.63,76765.37,15.7,0.11324,7e-05,13.92274]
[1779587362162,35.63,76770.03,15.7,0.11359,7e-05,13.95459]
[1779587363004,35.63,76770.03,15.7,0.11359,7e-05,13.95459]
[1779587365597,35.63,76772.14,15.7,0.11375,7e-05,13.96891]
[1779587367653,35.63,76771.86,15.7,0.11373,7e-05,13.96718]
[1779587369719,35.63,76772.35,15.7,0.11377,7e-05,13.97068]
[1779587375257,35.63,76770.17,15.7,0.11359,7e-05,13.95288]
[1779587380041,35.63,76770.17,15.7,0.11359,7e-05,13.95307]
[1779587387206,35.63,76770.53,15.7,0.11363,7e-05,13.95628]
[1779587392376,35.63,76772.12,15.7,0.11375,7e-05,13.96775]
[1779587394944,35.63,76771.43,15.7,0.11371,7e-05,13.96331]
[1779587395519,35.63,76771.43,15.7,0.11371,7e-05,13.96331]
[1779587398333,35.63,76788.64,15.7,0.11499,8e-05,14.07897]
[1779587399967,35.63,76789.98,15.7,0.11509,8e-05,14.08783]
[1779587405626,35.63,76792.44,15.7,0.11527,8e-05,14.10388]
[1779587406800,35.63,76791.91,15.7,0.11523,8e-05,14.10011]
[1779587412516,35.63,76791.02,15.7,0.11516,8e-05,14.0935]
[1779587417551,35.63,76791.46,15.7,0.11518,8e-05,14.09604]
[1779587422589,35.63,76792.85,15.7,0.11528,8e-05,14.10493]
[1779587427624,35.63,76792.96,15.7,0.11529,8e-05,14.10519]
[1779587429376,35.63,76796.4,15.7,0.11554,8e-05,14.12824]
[1779587438703,35.62,76798.56,15.7,0.11567,8e-05,14.13766]
[1779587439738,35.62,76798.56,15.7,0.11567,8e-05,14.13766]
[1779587441795,35.62,76798.62,15.7,0.11567,8e-05,14.13782]
[1779587447089,35.62,76799.63,15.7,0.11574,8e-05,14.14401]
[1779587449918,35.62,76800.15,15.7,0.11577,8e-05,14.14709]
[1779587449957,35.62,76800.15,15.7,0.11577,8e-05,14.14709]
[1779587450224,35.62,76800.15,15.7,0.11577,8e-05,14.14709]
[1779587455823,35.62,76789.99,15.7,0.115,8e-05,14.0783]
[1779587460858,35.62,76790.2,15.7,0.11502,8e-05,14.07959]
[1779587465222,35.62,76790.1,15.7,0.11501,8e-05,14.07885]
[1779587471622,35.62,76790.52,15.7,0.11504,8e-05,14.08166]
[1779587472527,35.62,76791.49,15.7,0.11511,8e-05,14.08814]
[1779587472532,35.62,76791.49,15.7,0.11511,8e-05,14.08814]
[1779587477979,35.62,76800.67,15.7,0.1158,8e-05,14.14947]
[1779587480953,35.62,76800.18,15.7,0.11576,8e-05,14.14595]
[1779587483013,35.62,76797.27,15.7,0.11554,8e-05,14.12619]
[1779587488050,35.62,76796.6,15.7,0.11548,8e-05,14.12116]
[1779587493085,35.62,76796.95,15.7,0.11548,8e-05,14.11935]
[1779587498120,35.62,76795.95,15.7,0.1154,8e-05,14.11231]
[1779587503621,35.62,76795.85,15.7,0.11539,8e-05,14.11152]
[1779587503624,35.62,76795.85,15.7,0.11539,8e-05,14.11152]
[1779587504341,35.62,76795.92,15.7,0.11539,8e-05,14.11184]
[1779587504346,35.62,76795.92,15.7,0.11539,8e-05,14.11184]
[1779587505686,35.62,76795.45,15.7,0.11536,8e-05,14.10868]
[1779587507750,35.62,76786.79,15.7,0.1147,8e-05,14.05034]
[1779587512805,35.62,76783.33,15.7,0.11445,7e-05,14.02733]
[1779587513929,35.62,76783.83,15.7,0.11448,7e-05,14.03072]
[1779587519267,35.62,76782.81,15.7,0.11441,7e-05,14.02391]
[1779587528330,35.62,76782.58,15.7,0.11439,7e-05,14.02242]
[1779587533365,35.62,76783.33,15.7,0.11445,7e-05,14.0276]
[1779587540324,35.62,76791.24,15.7,0.11504,8e-05,14.08076]
[1779587544845,35.62,76797.67,15.7,0.11552,8e-05,14.1235]
[1779587550491,35.62,76799.22,15.7,0.11563,8e-05,14.13317]
[1779587555527,35.61,76799.89,15.7,0.11565,8e-05,14.13323]
[1779587560562,35.61,76795.08,15.7,0.11528,8e-05,14.1004]
[1779587561616,35.61,76795.08,15.7,0.11528,8e-05,14.1004]
[1779587567615,35.61,76788.26,15.7,0.11476,8e-05,14.0544]
[1779587572651,35.61,76788.71,15.7,0.1148,8e-05,14.05763]
[1779587573691,35.61,76788.71,15.7,0.1148,8e-05,14.05763]
[1779587579700,35.61,76789.37,15.7,0.11485,8e-05,14.06235]
[1779587584736,35.61,76790.4,15.7,0.11493,8e-05,14.06946]
[1779587589771,35.61,76791.72,15.7,0.11503,8e-05,14.07842]
[1779587594805,35.61,76794.75,15.7,0.11526,8e-05,14.09881]
[1779587596953,35.61,76798.07,15.7,0.11551,8e-05,14.12106]
[1779587597839,35.61,76798.07,15.7,0.11551,8e-05,14.12106]
[1779587604597,35.61,76797.79,15.7,0.11548,8e-05,14.11881]
[1779587610226,35.61,76792.27,15.7,0.11507,8e-05,14.08132]
[1779587621998,35.61,76791.42,15.7,0.11498,8e-05,14.07182]
[1779587627034,35.61,76789.61,15.7,0.11484,8e-05,14.05961]
[1779587629332,35.61,76789.6,15.7,0.11484,8e-05,14.05955]
[1779587635091,35.61,76789.06,15.7,0.1148,8e-05,14.05595]
[1779587640126,35.61,76789.42,15.7,0.11482,8e-05,14.05838]
[1779587645161,35.61,76786.33,15.7,0.11459,7e-05,14.03761]
[1779587647650,35.61,76783.6,15.7,0.11439,7e-05,14.01929]
[1779587652805,35.61,76783.41,15.7,0.11438,7e-05,14.0183]
[1779587654066,35.61,76782.98,15.7,0.11435,7e-05,14.01546]
[1779587654072,35.61,76782.98,15.7,0.11435,7e-05,14.01546]
[1779587659260,35.61,76787.48,15.7,0.11468,8e-05,14.04578]
[1779587664298,35.61,76785.61,15.7,0.11454,7e-05,14.03322]
[1779587669333,35.61,76786.32,15.7,0.1146,7e-05,14.03804]
[1779587674368,35.61,76783.53,15.7,0.11436,7e-05,14.01558]
[1779587680410,35.61,76783.06,15.7,0.11433,7e-05,14.01258]
[1779587685445,35.61,76782.37,15.7,0.11428,7e-05,14.00809]
[1779587690482,35.61,76783.53,15.7,0.11437,7e-05,14.01598]
[1779587695515,35.61,76782.99,15.7,0.11433,7e-05,14.01243]
[1779587700543,35.61,76785.44,15.7,0.11451,7e-05,14.0289]
[1779587705585,35.61,76784.59,15.7,0.11445,7e-05,14.02312]
[1779587711626,35.61,76784.38,15.7,0.11443,7e-05,14.02165]
[1779587716662,35.61,76783.78,15.7,0.11439,7e-05,14.0176]
[1779587721704,35.61,76779.41,15.7,0.11406,7e-05,13.98837]
[1779587726733,35.62,76779.35,15.7,0.11406,7e-05,13.98815]
[1779587731767,35.62,76778.32,15.7,0.11396,7e-05,13.97769]
[1779587736861,35.62,76780.26,15.7,0.1141,7e-05,13.99087]
[1779587741862,35.62,76789.27,15.7,0.11478,8e-05,14.05145]
[1779587746782,35.62,76789.33,15.7,0.11478,8e-05,14.05174]
[1779587748387,35.62,76789.33,15.7,0.11478,8e-05,14.05172]
[1779587749142,35.62,76789.32,15.7,0.11478,8e-05,14.05164]
[1779587749146,35.62,76789.32,15.7,0.11478,8e-05,14.05164]
[1779587754941,35.62,76792.11,15.7,0.11499,8e-05,14.0704]
[1779587759963,35.62,76793.97,15.7,0.11513,8e-05,14.08267]
[1779587764999,35.61,76787.48,15.7,0.11464,8e-05,14.03888]
[1779587770033,35.61,76789.96,15.7,0.11483,8e-05,14.05556]
[1779587775071,35.61,76788.65,15.7,0.11473,8e-05,14.04673]
[1779587780106,35.61,76789.19,15.7,0.11477,8e-05,14.0503]
[1779587785141,35.61,76789.0,15.7,0.11475,8e-05,14.04894]
[1779587790176,35.61,76788.82,15.7,0.11474,8e-05,14.04765]
[1779587795211,35.61,76787.88,15.7,0.11464,8e-05,14.03754]
[1779587800246,35.61,76787.06,15.7,0.11458,7e-05,14.03199]
[1779587805281,35.61,76783.03,15.7,0.11428,7e-05,14.00498]
[1779587811323,35.61,76780.76,15.7,0.11411,7e-05,13.99004]
[1779587814352,35.62,76780.72,15.7,0.11411,7e-05,13.98986]
[1779587815843,35.62,76781.27,15.7,0.11415,7e-05,13.99359]
[1779587816846,35.62,76781.56,15.7,0.11417,7e-05,13.99561]
[1779587822408,35.62,76779.09,15.7,0.11399,7e-05,13.97934]
[1779587827026,35.62,76777.2,15.7,0.11385,7e-05,13.9668]
[1779587832478,35.62,76777.74,15.7,0.1139,7e-05,13.97084]
[1779587838520,35.62,76776.78,15.7,0.11383,7e-05,13.96472]
[1779587843554,35.62,76769.66,15.7,0.1133,7e-05,13.91745]
[1779587848590,35.62,76770.14,15.7,0.11335,7e-05,13.92133]
[1779587853625,35.62,76771.6,15.7,0.11344,7e-05,13.92805]
[1779587858660,35.62,76775.42,15.7,0.11373,7e-05,13.95425]
[1779587863695,35.62,76770.48,15.7,0.11337,7e-05,13.92166]
[1779587868730,35.62,76776.4,15.7,0.11382,7e-05,13.96201]
[1779587872164,35.62,76775.84,15.7,0.11378,7e-05,13.95855]
[1779587877793,35.62,76778.95,15.7,0.11402,7e-05,13.97991]
[1779587882460,35.63,76779.16,15.7,0.11404,7e-05,13.98162]
[1779587887863,35.63,76779.77,15.7,0.11409,7e-05,13.98618]
[1779587892898,35.63,76778.96,15.7,0.11403,7e-05,13.9812]
[1779587897934,35.63,76779.0,15.7,0.11404,7e-05,13.98189]
[1779587902969,35.63,76772.48,15.7,0.11356,7e-05,13.93868]
[1779587908009,35.63,76773.93,15.7,0.11367,7e-05,13.94911]
[1779587913040,35.63,76773.41,15.7,0.11362,7e-05,13.94258]
[1779587919082,35.63,76778.99,15.7,0.11404,7e-05,13.98066]
[1779587924117,35.63,76778.95,15.7,0.11404,7e-05,13.98082]
[1779587926143,35.63,76778.94,15.7,0.11404,7e-05,13.98084]
[1779587931617,35.63,76782.03,15.7,0.11428,7e-05,14.00184]
[1779587931705,35.63,76782.03,15.7,0.11428,7e-05,14.00184]
[1779587939222,35.63,76787.04,15.7,0.11466,8e-05,14.03594]
[1779587943811,35.63,76794.57,15.7,0.11522,8e-05,14.08657]
[1779587949293,35.63,76794.93,15.7,0.11525,8e-05,14.08869]
[1779587950762,35.63,76794.93,15.7,0.11525,8e-05,14.08869]
[1779587956363,35.63,76794.97,15.7,0.11525,8e-05,14.08866]
[1779587957321,35.63,76795.73,15.7,0.1153,8e-05,14.09372]
[1779587957600,35.63,76795.73,15.7,0.1153,8e-05,14.09372]
[1779587958998,35.63,76803.22,15.7,0.11587,8e-05,14.14406]
[1779587963027,35.63,76806.4,15.7,0.1161,8e-05,14.16467]
[1779587963244,35.63,76806.55,15.7,0.11611,8e-05,14.16551]
[1779587963711,35.63,76806.55,15.7,0.11611,8e-05,14.16551]
[1779587964716,35.63,76806.63,15.7,0.11612,8e-05,14.16605]
[1779587964729,35.63,76806.58,15.7,0.11611,8e-05,14.16553]
[1779587966938,35.63,76806.47,15.7,0.1161,8e-05,14.16494]
[1779587967039,35.63,76803.6,15.7,0.11589,8e-05,14.14594]
[1779587969032,35.63,76802.46,15.7,0.1158,8e-05,14.13826]
[1779587974468,35.63,76797.52,15.7,0.1154,8e-05,14.10052]
[1779587979503,35.63,76799.31,15.7,0.11552,8e-05,14.11203]
[1779587985545,35.63,76798.8,15.7,0.11548,8e-05,14.10788]
[1779587990580,35.63,76799.59,15.7,0.11553,8e-05,14.11258]
[1779588000651,35.62,76800.43,15.7,0.11558,8e-05,14.11698]
[1779588002862,35.62,76804.65,15.7,0.1159,8e-05,14.14528]
[1779588002954,35.62,76807.08,15.7,0.11608,8e-05,14.1615]
[1779588005579,35.62,76808.26,15.7,0.11617,8e-05,14.16943]
[1779588005693,35.62,76808.49,15.7,0.11619,8e-05,14.17112]
[1779588009329,35.62,76810.05,15.7,0.1163,8e-05,14.18125]
[1779588009721,35.62,76809.62,15.7,0.11626,8e-05,14.17796]
[1779588011564,35.62,76809.56,15.7,0.11626,8e-05,14.17769]
[1779588011878,35.62,76809.56,15.7,0.11626,8e-05,14.17769]
[1779588015795,35.62,76809.74,15.7,0.11628,8e-05,14.17915]
[1779588015822,35.62,76809.63,15.7,0.11627,8e-05,14.17855]
[1779588018493,35.62,76810.38,15.7,0.11632,8e-05,14.18326]
[1779588018784,35.62,76811.57,15.7,0.11641,8e-05,14.19111]
[1779588019599,35.62,76811.57,15.7,0.11641,8e-05,14.19111]
[1779588019791,35.62,76812.12,15.7,0.11645,8e-05,14.19496]
[1779588024826,35.62,76809.98,15.7,0.11628,8e-05,14.17968]
[1779588026247,35.62,76809.98,15.7,0.11628,8e-05,14.17968]
[1779588026274,35.62,76812.59,15.7,0.11648,8e-05,14.19695]
[1779588031875,35.62,76813.34,15.7,0.11652,8e-05,14.19902]
[1779588033516,35.62,76813.21,15.7,0.11651,8e-05,14.1983]
[1779588033613,35.62,76813.21,15.7,0.11651,8e-05,14.19846]
[1779588039940,35.62,76814.4,15.7,0.11659,8e-05,14.20546]
[1779588041450,35.62,76812.69,15.7,0.11646,8e-05,14.19375]
[1779588049003,35.62,76806.88,15.7,0.11601,8e-05,14.15378]
[1779588054160,35.62,76806.67,15.7,0.11599,8e-05,14.15197]
[1779588060093,35.62,76806.84,15.7,0.11599,8e-05,14.1526]
[1779588065128,35.62,76806.89,15.7,0.11599,8e-05,14.15256]
[1779588070163,35.62,76807.15,15.7,0.11601,8e-05,14.15395]
[1779588076205,35.62,76807.08,15.7,0.116,8e-05,14.15303]
[1779588081240,35.62,76810.27,15.7,0.11623,8e-05,14.17407]
[1779588086275,35.61,76810.4,15.7,0.11624,8e-05,14.17444]
[1779588090916,35.61,76811.05,15.7,0.11628,8e-05,14.17843]
[1779588096345,35.61,76811.88,15.7,0.11631,8e-05,14.17969]
[1779588102329,35.61,76809.82,15.7,0.11615,8e-05,14.1654]
[1779588111454,35.61,76809.2,15.7,0.1161,8e-05,14.16043]
[1779588113448,35.61,76809.2,15.7,0.1161,8e-05,14.16029]
[1779588119035,35.61,76807.23,15.7,0.11594,8e-05,14.14678]
[1779588124549,35.61,76808.85,15.7,0.11606,8e-05,14.15717]
[1779588129584,35.61,76811.52,15.7,0.11626,8e-05,14.17471]
[1779588134960,35.61,76811.97,15.7,0.11629,8e-05,14.17731]
[1779588137121,35.61,76813.85,15.7,0.11642,8e-05,14.18961]
[1779588137712,35.61,76817.57,15.7,0.11671,8e-05,14.21471]
[1779588138279,35.61,76817.57,15.7,0.11671,8e-05,14.21471]
[1779588143059,35.61,76822.27,15.7,0.11706,8e-05,14.24575]
[1779588146541,35.6,76821.55,15.7,0.11699,8e-05,14.23996]
[1779588154759,35.6,76821.71,15.7,0.11695,8e-05,14.23509]
[1779588159794,35.6,76822.32,15.7,0.11698,8e-05,14.23785]
[1779588160956,35.6,76822.32,15.7,0.11698,8e-05,14.23785]
[1779588163636,35.6,76823.56,15.7,0.11707,8e-05,14.24537]
[1779588168857,35.59,76823.42,15.7,0.11703,8e-05,14.24251]
[1779588170523,35.59,76823.51,15.7,0.11704,8e-05,14.2428]
[1779588171056,35.59,76823.51,15.7,0.11704,8e-05,14.2428]
[1779588178927,35.59,76823.35,15.7,0.11699,8e-05,14.23875]
[1779588183962,35.58,76824.75,15.7,0.11708,8e-05,14.24643]
[1779588188997,35.58,76824.93,15.7,0.11707,8e-05,14.24584]
[1779588194032,35.58,76823.03,15.7,0.1169,8e-05,14.23116]
[1779588198322,35.58,76822.92,15.7,0.11688,8e-05,14.22935]
[1779588204104,35.57,76820.16,15.7,0.11664,8e-05,14.20829]
[1779588207956,35.57,76819.94,15.7,0.11662,8e-05,14.20579]
[1779588208987,35.57,76819.92,15.7,0.11661,8e-05,14.20532]
[1779588214178,35.57,76812.6,15.7,0.11601,8e-05,14.15013]
[1779588219222,35.56,76806.11,15.7,0.1155,8e-05,14.10518]
[1779588220714,35.56,76806.15,15.7,0.1155,8e-05,14.10525]
[1779588222030,35.56,76811.26,15.7,0.11588,8e-05,14.13933]
[1779588222247,35.56,76811.72,15.7,0.11592,8e-05,14.14253]
[1779588226243,35.56,76811.55,15.7,0.11591,8e-05,14.14169]
[1779588226275,35.56,76811.74,15.7,0.11593,8e-05,14.14307]
[1779588231311,35.56,76817.64,15.7,0.11636,8e-05,14.18165]
[1779588233248,35.56,76819.39,15.7,0.11649,8e-05,14.19318]
[1779588233325,35.56,76821.0,15.7,0.11661,8e-05,14.20376]
[1779588233781,35.56,76821.0,15.7,0.11661,8e-05,14.20376]
[1779588234331,35.56,76819.8,15.7,0.11651,8e-05,14.19534]
[1779588237290,35.56,76819.51,15.7,0.11648,8e-05,14.19278]
[1779588237352,35.56,76819.42,15.7,0.11647,8e-05,14.19187]
[1779588238513,35.56,76819.42,15.7,0.11647,8e-05,14.19187]
[1779588238522,35.56,76819.95,15.7,0.11651,8e-05,14.19548]
[1779588244401,35.56,76815.97,15.7,0.11619,8e-05,14.16688]
[1779588249436,35.55,76815.68,15.7,0.11616,8e-05,14.16369]
[1779588254471,35.55,76817.38,15.7,0.11627,8e-05,14.17388]
[1779588260513,35.55,76818.02,15.7,0.1163,8e-05,14.17661]
[1779588265548,35.55,76817.5,15.7,0.11625,8e-05,14.17181]
[1779588270584,35.55,76817.55,15.7,0.11624,8e-05,14.17095]
[1779588275619,35.54,76814.76,15.7,0.11599,8e-05,14.14727]
[1779588280654,35.54,76813.21,15.7,0.11586,8e-05,14.13588]
[1779588288710,35.54,76813.82,15.7,0.11589,8e-05,14.13856]
[1779588293745,35.54,76804.9,15.7,0.1152,8e-05,14.0776]
[1779588297956,35.54,76804.89,15.7,0.1152,8e-05,14.07726]
[1779588304822,35.54,76803.96,15.7,0.11512,8e-05,14.07043]
[1779588309857,35.54,76800.65,15.7,0.11487,8e-05,14.04783]
[1779588318980,35.54,76800.52,15.7,0.11486,8e-05,14.0469]
[1779588321614,35.54,76799.85,15.7,0.11481,8e-05,14.04234]
[1779588321617,35.54,76799.85,15.7,0.11481,8e-05,14.04234]
[1779588322521,35.54,76795.68,15.7,0.11449,8e-05,14.01427]
[1779588327982,35.54,76790.07,15.7,0.11408,7e-05,13.97716]
[1779588330569,35.54,76790.07,15.7,0.11408,7e-05,13.97716]
[1779588331826,35.54,76776.83,15.7,0.11307,7e-05,13.88486]
[1779588332542,35.54,76763.96,15.7,0.11212,7e-05,13.79916]
[1779588333350,35.54,76763.96,15.7,0.11212,7e-05,13.79916]
[1779588335191,35.54,76754.08,15.7,0.1114,7e-05,13.73348]
[1779588336356,35.54,76755.87,15.7,0.11154,7e-05,13.74634]
[1779588339795,35.54,76756.17,15.7,0.11158,7e-05,13.75006]
[1779588343084,35.55,76763.68,15.7,0.11214,7e-05,13.80101]
[1779588349143,35.55,76764.69,15.7,0.11224,7e-05,13.81005]
[1779588350537,35.55,76764.69,15.7,0.11224,7e-05,13.81005]
[1779588356650,35.55,76766.88,15.7,0.11243,7e-05,13.82677]
[1779588360198,35.55,76773.99,15.7,0.11296,7e-05,13.8751]
[1779588364955,35.56,76776.83,15.7,0.11319,7e-05,13.89519]
[1779588370290,35.56,76776.38,15.7,0.11317,7e-05,13.89334]
[1779588375325,35.56,76777.32,15.7,0.11325,7e-05,13.90065]
[1779588380360,35.56,76780.63,15.7,0.11351,7e-05,13.92384]
[1779588385395,35.56,76782.87,15.7,0.11368,7e-05,13.93971]
[1779588390430,35.56,76783.33,15.7,0.11373,7e-05,13.94366]
[1779588392678,35.56,76783.25,15.7,0.1137,7e-05,13.9394]
[1779588398486,35.57,76781.38,15.7,0.11357,7e-05,13.92812]
[1779588406541,35.57,76780.75,15.7,0.11354,7e-05,13.92523]
[1779588419266,35.57,76780.86,15.7,0.11356,7e-05,13.92666]
[1779588421340,35.57,76782.83,15.7,0.11372,7e-05,13.94157]
[1779588426682,35.57,76782.58,15.7,0.11371,7e-05,13.94079]
[1779588433732,35.58,76782.43,15.7,0.11372,7e-05,13.94085]
[1779588434828,35.58,76782.43,15.7,0.11372,7e-05,13.94085]
[1779588434849,35.58,76782.43,15.7,0.11372,7e-05,13.94085]
[1779588435935,35.58,76782.38,15.7,0.11371,7e-05,13.94067]
[1779588441744,35.58,76799.19,15.7,0.11498,8e-05,14.05393]
[1779588450851,35.58,76799.72,15.7,0.11502,8e-05,14.05745]
[1779588455887,35.58,76797.32,15.7,0.11481,8e-05,14.03757]
[1779588460355,35.58,76797.34,15.7,0.11481,8e-05,14.03778]
[1779588464950,35.58,76784.0,15.7,0.11382,7e-05,13.9486]
[1779588469984,35.58,76783.36,15.7,0.11378,7e-05,13.94501]
[1779588472106,35.58,76784.09,15.7,0.11383,7e-05,13.95005]
[1779588472509,35.58,76784.09,15.7,0.11383,7e-05,13.95005]
[1779588478041,35.58,76783.84,15.7,0.11383,7e-05,13.94925]
[1779588480053,35.58,76786.03,15.7,0.11399,7e-05,13.96407]
[1779588480222,35.58,76786.03,15.7,0.11399,7e-05,13.96407]
[1779588486097,35.58,76785.82,15.7,0.11398,7e-05,13.96324]
[1779588493147,35.58,76785.7,15.7,0.11398,7e-05,13.963]
[1779588497076,35.58,76794.18,15.7,0.11462,8e-05,14.02021]
[1779588502211,35.58,76795.48,15.7,0.11471,8e-05,14.02887]
[1779588507246,35.58,76800.42,15.7,0.11509,8e-05,14.062]
[1779588511266,35.58,76801.42,15.7,0.11516,8e-05,14.06856]
[1779588516309,35.58,76801.64,15.7,0.11515,8e-05,14.06597]
[1779588521345,35.58,76801.17,15.7,0.11511,8e-05,14.06259]
[1779588523633,35.58,76802.07,15.7,0.11518,8e-05,14.06861]
[1779588529401,35.58,76800.9,15.7,0.11508,8e-05,14.06044]
[1779588534616,35.58,76801.36,15.7,0.11512,8e-05,14.06346]
[1779588539843,35.58,76810.42,15.7,0.1158,8e-05,14.12424]
[1779588546521,35.58,76809.5,15.7,0.11572,8e-05,14.11721]
[1779588553570,35.58,76809.22,15.7,0.11569,8e-05,14.11453]
[1779588558607,35.58,76809.35,15.7,0.11569,8e-05,14.11462]
[1779588564648,35.57,76809.39,15.7,0.11568,8e-05,14.11405]
[1779588569837,35.57,76809.75,15.7,0.11571,8e-05,14.11602]
[1779588576733,35.57,76809.51,15.7,0.11565,8e-05,14.10927]
[1779588581768,35.57,76808.27,15.7,0.11554,8e-05,14.10016]
[1779588585713,35.57,76807.87,15.7,0.11551,8e-05,14.09702]
[1779588590830,35.57,76807.71,15.7,0.11549,8e-05,14.09505]
[1779588595866,35.57,76808.4,15.7,0.11553,8e-05,14.09894]
[1779588598982,35.57,76808.58,15.7,0.11554,8e-05,14.09968]
[1779588603894,35.56,76809.13,15.7,0.11557,8e-05,14.1029]
[1779588604538,35.56,76808.96,15.7,0.11556,8e-05,14.10158]
[1779588607933,35.56,76809.23,15.7,0.11557,8e-05,14.10275]
[1779588607991,35.56,76809.23,15.7,0.11557,8e-05,14.10275]
[1779588608735,35.56,76809.23,15.7,0.11557,8e-05,14.10275]
[1779588609447,35.56,76811.08,15.7,0.11571,8e-05,14.11487]
[1779588610262,35.56,76813.89,15.7,0.11592,8e-05,14.13382]
[1779588610266,35.56,76813.89,15.7,0.11592,8e-05,14.13382]
[1779588610305,35.56,76813.89,15.7,0.11592,8e-05,14.13382]
[1779588615508,35.56,76816.93,15.7,0.11614,8e-05,14.15326]
[1779588616383,35.56,76816.99,15.7,0.11614,8e-05,14.15344]
[1779588622555,35.56,76818.73,15.7,0.11626,8e-05,14.1639]
[1779588622557,35.56,76818.73,15.7,0.11626,8e-05,14.1639]
[1779588622582,35.56,76818.73,15.7,0.11626,8e-05,14.1639]
[1779588628672,35.56,76817.74,15.7,0.11617,8e-05,14.15598]
[1779588630678,35.56,76817.75,15.7,0.11616,8e-05,14.15564]
[1779588636770,35.55,76815.63,15.7,0.11596,8e-05,14.13645]
[1779588642192,35.55,76818.55,15.7,0.11617,8e-05,14.15466]
[1779588647848,35.55,76818.8,15.7,0.11618,8e-05,14.15551]
[1779588649719,35.55,76818.41,15.7,0.11614,8e-05,14.15242]
[1779588656616,35.55,76819.18,15.7,0.11618,8e-05,14.15612]
[1779588663340,35.54,76818.72,15.7,0.11612,8e-05,14.15093]
[1779588667519,35.54,76820.07,15.7,0.11622,8e-05,14.15933]
[1779588671616,35.54,76820.04,15.7,0.11621,8e-05,14.15888]
[1779588677438,35.54,76820.31,15.7,0.1162,8e-05,14.1581]
[1779588682473,35.53,76820.35,15.7,0.11619,8e-05,14.15702]
[1779588687508,35.53,76820.16,15.7,0.11616,8e-05,14.1544]
[1779588693551,35.53,76820.71,15.7,0.11616,8e-05,14.15275]
[1779588694815,35.53,76820.71,15.7,0.11616,8e-05,14.15275]
[1779588697512,35.53,76821.98,15.7,0.11625,8e-05,14.16046]
[1779588703620,35.52,76822.28,15.7,0.11624,8e-05,14.16043]
[1779588711676,35.52,76822.06,15.7,0.1162,8e-05,14.15657]
[1779588716711,35.52,76819.82,15.7,0.11601,8e-05,14.13994]
[1779588719505,35.52,76820.03,15.7,0.11602,8e-05,14.14079]
[1779588721968,35.52,76820.09,15.7,0.11602,8e-05,14.14063]
[1779588725460,35.51,76810.83,15.7,0.1153,8e-05,14.07696]
[1779588730810,35.51,76808.58,15.7,0.11512,8e-05,14.06076]
[1779588735846,35.51,76806.98,15.7,0.11499,8e-05,14.04924]
[1779588737980,35.51,76806.98,15.7,0.11499,8e-05,14.04924]
[1779588746925,35.51,76808.46,15.7,0.11509,8e-05,14.05772]
[1779588751958,35.51,76809.28,15.7,0.11512,8e-05,14.05882]
[1779588756994,35.51,76809.15,15.7,0.1151,8e-05,14.05725]
[1779588762029,35.5,76809.12,15.7,0.11509,8e-05,14.05637]
[1779588767064,35.5,76808.87,15.7,0.11506,8e-05,14.05401]
[1779588772099,35.5,76809.07,15.7,0.11507,8e-05,14.05471]
[1779588775079,35.5,76809.03,15.7,0.11507,8e-05,14.05431]
[1779588780155,35.5,76814.21,15.7,0.11545,8e-05,14.08837]
[1779588785190,35.5,76812.47,15.7,0.11531,8e-05,14.07581]
[1779588790225,35.5,76813.81,15.7,0.1154,8e-05,14.08409]
[1779588795260,35.5,76816.64,15.7,0.1156,8e-05,14.10236]
[1779588800295,35.49,76816.42,15.7,0.11558,8e-05,14.09999]
[1779588805329,35.49,76818.61,15.7,0.11573,8e-05,14.11386]
[1779588811372,35.49,76818.36,15.7,0.11567,8e-05,14.10735]
[1779588812134,35.49,76818.36,15.7,0.11567,8e-05,14.10735]
[1779588815118,35.49,76818.36,15.7,0.11567,8e-05,14.10701]
[1779588823456,35.49,76817.9,15.7,0.11562,8e-05,14.10227]
[1779588828491,35.49,76818.1,15.7,0.11562,8e-05,14.10284]
[1779588833525,35.49,76818.43,15.7,0.11564,8e-05,14.1043]
[1779588836507,35.48,76818.31,15.7,0.11563,8e-05,14.10319]
[1779588836709,35.48,76818.31,15.7,0.11563,8e-05,14.10319]
[1779588838060,35.48,76818.31,15.7,0.11562,8e-05,14.10304]
[1779588844442,35.48,76819.12,15.7,0.11567,8e-05,14.10744]
[1779588845611,35.48,76819.23,15.7,0.11568,8e-05,14.10803]
[1779588847810,35.48,76821.03,15.7,0.11581,8e-05,14.11987]
[1779588849138,35.48,76822.29,15.7,0.11591,8e-05,14.12821]
[1779588854675,35.48,76822.43,15.7,0.1159,8e-05,14.12783]
[1779588859710,35.48,76823.4,15.7,0.11596,8e-05,14.13335]
[1779588864744,35.48,76823.48,15.7,0.11596,8e-05,14.1328]
[1779588869780,35.47,76823.44,15.7,0.11594,8e-05,14.13142]
[1779588874815,35.47,76823.56,15.7,0.11591,8e-05,14.12737]
[1779588878194,35.47,76823.56,15.7,0.11591,8e-05,14.12737]
[1779588884885,35.47,76824.75,15.7,0.11598,8e-05,14.13318]
[1779588891934,35.46,76825.2,15.7,0.11599,8e-05,14.1345]
[1779588896654,35.46,76825.27,15.7,0.116,8e-05,14.13497]
[1779588902004,35.46,76824.78,15.7,0.11593,8e-05,14.12946]
[1779588907039,35.46,76824.67,15.7,0.11591,8e-05,14.12763]
[1779588913081,35.46,76824.13,15.7,0.11586,8e-05,14.12275]
[1779588918115,35.46,76823.01,15.7,0.11576,8e-05,14.11429]
[1779588923152,35.45,76823.04,15.7,0.11575,8e-05,14.11367]
[1779588923447,35.45,76823.04,15.7,0.11575,8e-05,14.11367]
[1779588929194,35.45,76824.56,15.7,0.11586,8e-05,14.12302]
[1779588934230,35.45,76824.4,15.7,0.11581,8e-05,14.1174]
[1779588941991,35.45,76824.33,15.7,0.1158,8e-05,14.11662]
[1779588946112,35.45,76824.16,15.7,0.11578,8e-05,14.11412]
[1779588946340,35.45,76824.12,15.7,0.11577,8e-05,14.1137]
[1779588949542,35.45,76824.05,15.7,0.11576,8e-05,14.11308]
[1779588949546,35.45,76824.05,15.7,0.11576,8e-05,14.11308]
[1779588956410,35.45,76818.97,15.7,0.11537,8e-05,14.0777]
[1779588961445,35.45,76818.81,15.7,0.11535,8e-05,14.07618]
[1779588966480,35.44,76817.11,15.7,0.11522,8e-05,14.0643]
[1779588977556,35.44,76817.58,15.7,0.11524,8e-05,14.06667]
[1779588979554,35.44,76817.73,15.7,0.11525,8e-05,14.06754]
[1779588984606,35.44,76819.18,15.7,0.11536,8e-05,14.07697]
[1779588990503,35.44,76819.25,15.7,0.11536,8e-05,14.0772]
[1779588992355,35.44,76819.3,15.7,0.11533,8e-05,14.07346]
[1779588992591,35.44,76819.3,15.7,0.11533,8e-05,14.07346]
[1779588992592,35.44,76819.3,15.7,0.11533,8e-05,14.07346]
[1779588997697,35.44,76820.24,15.7,0.1154,8e-05,14.0793]
[1779589000593,35.44,76819.1,15.7,0.11531,8e-05,14.07141]
[1779589006760,35.44,76819.07,15.7,0.1153,8e-05,14.07061]
[1779589012803,35.44,76819.16,15.7,0.1153,8e-05,14.07069]
[1779589017836,35.44,76819.59,15.7,0.11533,8e-05,14.07315]
[1779589022872,35.44,76819.31,15.7,0.1153,8e-05,14.07084]
[1779589027907,35.44,76819.17,15.7,0.11529,8e-05,14.06948]
[1779589032942,35.44,76818.58,15.7,0.11524,8e-05,14.0651]
[1779589037977,35.43,76819.11,15.7,0.11527,8e-05,14.06831]
[1779589043012,35.43,76817.59,15.7,0.11516,8e-05,14.05767]
[1779589048047,35.43,76820.99,15.7,0.11541,8e-05,14.08032]
[1779589053082,35.43,76821.45,15.7,0.11541,8e-05,14.07927]
[1779589055880,35.43,76821.41,15.7,0.11541,8e-05,14.07881]
[1779589060561,35.43,76821.6,15.7,0.11542,8e-05,14.07966]
[1779589061554,35.43,76821.93,15.7,0.11544,8e-05,14.08171]
[1779589061555,35.43,76821.93,15.7,0.11544,8e-05,14.08171]
[1779589062501,35.43,76822.35,15.7,0.11547,8e-05,14.08446]
[1779589067503,35.43,76822.05,15.7,0.11544,8e-05,14.08195]
[1779589067508,35.43,76822.05,15.7,0.11544,8e-05,14.08195]
[1779589067509,35.43,76822.05,15.7,0.11544,8e-05,14.08195]
[1779589070566,35.43,76821.78,15.7,0.11542,8e-05,14.07993]
[1779589076244,35.43,76822.44,15.7,0.11546,8e-05,14.08374]
[1779589081279,35.43,76822.45,15.7,0.11546,8e-05,14.08331]
[1779589086314,35.43,76824.58,15.7,0.11561,8e-05,14.09718]
[1779589091325,35.43,76824.41,15.7,0.1156,8e-05,14.09554]
[1779589102430,35.42,76824.2,15.7,0.11556,8e-05,14.0927]
[1779589110487,35.42,76824.55,15.7,0.11558,8e-05,14.09413]
[1779589116530,35.42,76824.46,15.7,0.11554,8e-05,14.08911]
[1779589121564,35.42,76823.65,15.7,0.11547,8e-05,14.08308]
[1779589127052,35.42,76822.73,15.7,0.1154,8e-05,14.07658]
[1779589127053,35.42,76822.73,15.7,0.1154,8e-05,14.07658]
[1779589136672,35.42,76823.44,15.7,0.11544,8e-05,14.08027]
[1779589142714,35.42,76824.84,15.7,0.11554,8e-05,14.08919]
[1779589147987,35.42,76825.16,15.7,0.11556,8e-05,14.09103]
[1779589153792,35.42,76824.39,15.7,0.11549,8e-05,14.08497]
[1779589155471,35.42,76824.39,15.7,0.11549,8e-05,14.08497]
[1779589162154,35.41,76823.85,15.7,0.11544,8e-05,14.08063]
[1779589165895,35.41,76824.33,15.7,0.11547,8e-05,14.08352]
[1779589171918,35.41,76825.88,15.7,0.11556,8e-05,14.08956]
[1779589178968,35.41,76826.24,15.7,0.11558,8e-05,14.09129]
[1779589180487,35.41,76826.24,15.7,0.11558,8e-05,14.09129]
[1779589182013,35.41,76826.75,15.7,0.11561,8e-05,14.09453]
[1779589187614,35.41,76831.77,15.7,0.11599,8e-05,14.12772]
[1779589190477,35.41,76832.27,15.7,0.11602,8e-05,14.13081]
[1779589200115,35.41,76831.46,15.7,0.11594,8e-05,14.1237]
[1779589205151,35.4,76831.25,15.7,0.11592,8e-05,14.12158]
[1779589211192,35.4,76831.33,15.7,0.11591,8e-05,14.12128]
[1779589216227,35.4,76831.56,15.7,0.11592,8e-05,14.12214]
[1779589221262,35.4,76831.73,15.7,0.11593,8e-05,14.12258]
[1779589226297,35.4,76832.11,15.7,0.11595,8e-05,14.1243]
[1779589229221,35.4,76832.54,15.7,0.11598,8e-05,14.12722]
[1779589229445,35.4,76832.54,15.7,0.11598,8e-05,14.12722]
[1779589229469,35.4,76832.54,15.7,0.11598,8e-05,14.12722]
[1779589230517,35.4,76835.86,15.7,0.11623,8e-05,14.14929]
[1779589231673,35.4,76844.76,15.7,0.11688,8e-05,14.20551]
[1779589232116,35.4,76844.76,15.7,0.11688,8e-05,14.20551]
[1779589232164,35.4,76844.76,15.7,0.11688,8e-05,14.20551]
[1779589232663,35.4,76848.5,15.7,0.11716,8e-05,14.23091]
[1779589235113,35.4,76851.22,15.7,0.11736,8e-05,14.24853]
[1779589236529,35.4,76861.08,15.7,0.11812,8e-05,14.31527]
[1779589238245,35.39,76867.46,15.7,0.1186,8e-05,14.35786]
[1779589238905,35.39,76860.95,15.7,0.11809,8e-05,14.31308]
[1779589240401,35.39,76850.66,15.7,0.1173,8e-05,14.24271]
[1779589241549,35.39,76845.19,15.7,0.11687,8e-05,14.20527]
[1779589243023,35.39,76845.11,15.7,0.11686,8e-05,14.2045]
[1779589249470,35.39,76843.6,15.7,0.11673,8e-05,14.1925]
[1779589251603,35.39,76843.6,15.7,0.11673,8e-05,14.1925]
[1779589251801,35.39,76836.76,15.7,0.1162,8e-05,14.14587]
[1779589251901,35.39,76836.76,15.7,0.1162,8e-05,14.14587]
[1779589252016,35.39,76836.76,15.7,0.1162,8e-05,14.14587]
[1779589252567,35.39,76819.46,15.7,0.11488,8e-05,14.02833]
[1779589252691,35.39,76819.46,15.7,0.11488,8e-05,14.02833]
[1779589253684,35.39,76814.02,15.7,0.11447,8e-05,13.99158]
[1779589254505,35.39,76813.98,15.7,0.11447,8e-05,13.99106]
[1779589257550,35.39,76809.46,15.7,0.11412,8e-05,13.96006]
[1779589259099,35.39,76809.46,15.7,0.11412,8e-05,13.95987]
[1779589259171,35.39,76809.46,15.7,0.11411,8e-05,13.95967]
[1779589260574,35.39,76809.46,15.7,0.11411,8e-05,13.95967]
[1779589266772,35.39,76808.46,15.7,0.11405,8e-05,13.95404]
[1779589268429,35.39,76808.32,15.7,0.11404,8e-05,13.95325]
[1779589269783,35.39,76805.23,15.7,0.11381,8e-05,13.93255]
[1779589269878,35.39,76805.23,15.7,0.11381,8e-05,13.93255]
[1779589270549,35.39,76805.23,15.7,0.11381,8e-05,13.93255]
[1779589273189,35.39,76787.65,15.7,0.1125,7e-05,13.81486]
[1779589275443,35.39,76785.63,15.7,0.11236,7e-05,13.802]
[1779589278687,35.4,76765.06,15.7,0.11086,7e-05,13.66615]
[1779589280520,35.4,76765.06,15.7,0.11086,7e-05,13.66615]
[1779589285405,35.4,76765.31,15.7,0.1109,7e-05,13.67008]
[1779589290771,35.41,76760.23,15.7,0.11058,7e-05,13.64062]
[1779589295805,35.41,76761.72,15.7,0.1107,7e-05,13.6499]
[1779589300841,35.42,76758.81,15.7,0.11052,7e-05,13.63347]
[1779589306369,35.42,76758.9,15.7,0.11055,7e-05,13.63656]
[1779589306376,35.42,76758.9,15.7,0.11055,7e-05,13.63656]
[1779589306377,35.42,76758.9,15.7,0.11055,7e-05,13.63656]
[1779589306443,35.42,76758.6,15.7,0.11055,7e-05,13.63579]
[1779589307942,35.42,76745.11,15.7,0.10956,7e-05,13.5459]
[1779589313539,35.43,76743.03,15.7,0.10942,7e-05,13.53367]
[1779589318770,35.43,76738.07,15.7,0.10908,7e-05,13.5026]
[1779589325020,35.44,76738.45,15.7,0.10915,7e-05,13.50857]
[1779589330062,35.44,76736.13,15.7,0.109,7e-05,13.49515]
[1779589335098,35.44,76736.21,15.7,0.10903,7e-05,13.49772]
[1779589342146,35.45,76735.94,15.7,0.10904,7e-05,13.49864]
[1779589345369,35.45,76731.44,15.7,0.10873,7e-05,13.46941]
[1779589351209,35.45,76730.63,15.7,0.10868,7e-05,13.46351]
[1779589356244,35.46,76731.78,15.7,0.10879,7e-05,13.47342]
[1779589361279,35.46,76728.22,15.7,0.10855,7e-05,13.45207]
[1779589366314,35.47,76727.71,15.7,0.10854,7e-05,13.45115]
[1779589369418,35.47,76728.32,15.7,0.1086,7e-05,13.45621]
[1779589369494,35.47,76728.32,15.7,0.1086,7e-05,13.45621]
[1779589369987,35.47,76725.85,15.7,0.10843,7e-05,13.44076]
[1779589375378,35.47,76721.96,15.7,0.10818,7e-05,13.41758]
[1779589379502,35.48,76723.55,15.7,0.10831,7e-05,13.4298]
[1779589381889,35.48,76724.29,15.7,0.10838,7e-05,13.43632]
[1779589387463,35.49,76720.42,15.7,0.10814,7e-05,13.41389]
[1779589392498,35.49,76717.16,15.7,0.10794,7e-05,13.39569]
[1779589396303,35.49,76713.74,15.7,0.10772,7e-05,13.37485]
[1779589396337,35.49,76713.74,15.7,0.10772,7e-05,13.37485]
[1779589396409,35.49,76713.74,15.7,0.10772,7e-05,13.37485]
[1779589396532,35.5,76709.93,15.7,0.10745,7e-05,13.35016]
[1779589402574,35.5,76707.72,15.7,0.10731,7e-05,13.33766]
[1779589407609,35.5,76703.34,15.7,0.10702,7e-05,13.31041]
[1779589411163,35.5,76702.46,15.7,0.10697,7e-05,13.30566]
[1779589416672,35.51,76699.06,15.7,0.10672,7e-05,13.28177]
[1779589421710,35.51,76689.51,15.7,0.10606,7e-05,13.22054]
[1779589425831,35.51,76682.05,15.7,0.10555,7e-05,13.17314]
[1779589426117,35.51,76682.05,15.7,0.10555,7e-05,13.17314]
[1779589428048,35.52,76679.63,15.7,0.10539,7e-05,13.15823]
[1779589429955,35.52,76679.49,15.7,0.10539,7e-05,13.15839]
[1779589430554,35.52,76679.49,15.7,0.10539,7e-05,13.15839]
[1779589430583,35.52,76679.49,15.7,0.10539,7e-05,13.15839]
[1779589433289,35.52,76680.23,15.7,0.10545,7e-05,13.16435]
[1779589438314,35.52,76679.27,15.7,0.10541,7e-05,13.16058]
[1779589438316,35.52,76679.27,15.7,0.10541,7e-05,13.16058]
[1779589442035,35.53,76682.15,15.7,0.10564,7e-05,13.18171]
[1779589444022,35.53,76685.78,15.7,0.10592,7e-05,13.20711]
[1779589448960,35.53,76686.16,15.7,0.10597,7e-05,13.21147]
[1779589450057,35.53,76686.16,15.7,0.10597,7e-05,13.21195]
[1779589455994,35.54,76685.76,15.7,0.10598,7e-05,13.21224]
[1779589458037,35.54,76686.18,15.7,0.10602,7e-05,13.21601]
[1779589460092,35.54,76684.6,15.7,0.10591,7e-05,13.20658]
[1779589460122,35.54,76684.6,15.7,0.10591,7e-05,13.20658]
[1779589466022,35.55,76677.0,15.7,0.10542,7e-05,13.16028]
[1779589471057,35.55,76675.59,15.7,0.10532,7e-05,13.15028]
[1779589476092,35.56,76675.26,15.7,0.10533,7e-05,13.15102]
[1779589481162,35.56,76670.34,15.7,0.10501,7e-05,13.1215]
[1779589485733,35.57,76657.89,15.7,0.10416,7e-05,13.04178]
[1779589489597,35.57,76655.85,15.7,0.10406,7e-05,13.03208]
[1779589489958,35.57,76656.11,15.7,0.10408,7e-05,13.03452]
[1779589490374,35.57,76656.11,15.7,0.10408,7e-05,13.03452]
[1779589496241,35.58,76651.82,15.7,0.10383,7e-05,13.011]
[1779589496875,35.58,76651.82,15.7,0.10383,7e-05,13.011]
[1779589498934,35.58,76651.23,15.7,0.10381,7e-05,13.00868]
[1779589504297,35.59,76652.47,15.7,0.10394,7e-05,13.02139]
[1779589509332,35.6,76651.38,15.7,0.10391,7e-05,13.01803]
[1779589511314,35.6,76652.57,15.7,0.104,7e-05,13.02659]
[1779589513382,35.6,76652.95,15.7,0.10404,7e-05,13.03056]
[1779589519404,35.61,76649.08,15.7,0.10383,7e-05,13.01054]
[1779589524465,35.62,76649.29,15.7,0.10388,7e-05,13.01497]
[1779589524767,35.62,76649.29,15.7,0.10388,7e-05,13.01497]
[1779589526454,35.62,76665.68,15.7,0.10506,7e-05,13.12467]
[1779589528779,35.62,76666.8,15.7,0.10514,7e-05,13.13262]
[1779589534510,35.63,76655.2,15.7,0.10435,7e-05,13.05689]
[1779589539545,35.63,76651.12,15.7,0.1041,7e-05,13.03354]
[1779589542373,35.63,76650.78,15.7,0.10408,7e-05,13.03201]
[1779589548608,35.64,76650.15,15.7,0.1041,7e-05,13.03354]
[1779589552637,35.65,76650.19,15.7,0.10412,7e-05,13.0352]
[1779589552903,35.65,76650.19,15.7,0.10412,7e-05,13.0352]
[1779589554891,35.65,76633.2,15.7,0.10297,7e-05,12.92771]
[1779589555578,35.65,76633.2,15.7,0.10297,7e-05,12.92771]
[1779589556429,35.65,76633.29,15.7,0.10298,7e-05,12.92916]
[1779589557589,35.66,76632.87,15.7,0.10296,7e-05,12.92727]
[1779589558487,35.66,76633.42,15.7,0.10301,7e-05,12.93172]
[1779589558763,35.66,76633.42,15.7,0.10301,7e-05,12.93172]
[1779589559440,35.66,76631.13,15.7,0.10286,7e-05,12.91763]
[1779589560614,35.66,76629.97,15.7,0.10279,7e-05,12.91093]
[1779589562655,35.66,76627.67,15.7,0.10265,7e-05,12.89771]
[1779589564845,35.67,76627.76,15.7,0.10267,7e-05,12.9001]
[1779589565312,35.67,76627.8,15.7,0.10269,7e-05,12.90126]
[1779589565330,35.67,76627.8,15.7,0.10269,7e-05,12.90126]
[1779589567647,35.67,76631.2,15.7,0.10294,7e-05,12.92501]
[1779589572826,35.68,76631.01,15.7,0.10298,7e-05,12.9288]
[1779589575858,35.68,76629.49,15.7,0.10289,7e-05,12.92059]
[1779589576379,35.68,76629.94,15.7,0.10294,7e-05,12.92438]
[1779589581758,35.69,76623.77,15.7,0.10255,7e-05,12.88806]
[1779589583751,35.69,76623.59,15.7,0.10255,7e-05,12.88846]
[1779589586541,35.7,76622.29,15.7,0.10249,7e-05,12.88257]
[1779589586547,35.7,76622.29,15.7,0.10249,7e-05,12.88257]
[1779589592615,35.7,76620.43,15.7,0.10241,7e-05,12.87494]
[1779589594240,35.71,76620.55,15.7,0.10241,7e-05,12.87384]
[1779589595097,35.71,76620.42,15.7,0.10241,7e-05,12.87379]
[1779589601509,35.72,76621.65,15.7,0.10256,7e-05,12.88702]
[1779589601696,35.72,76621.65,15.7,0.10256,7e-05,12.88702]
[1779589602973,35.72,76620.12,15.7,0.10247,7e-05,12.87871]
[1779589603575,35.72,76620.12,15.7,0.10247,7e-05,12.87871]
[1779589603843,35.72,76620.12,15.7,0.10247,7e-05,12.87871]
[1779589606499,35.72,76625.6,15.7,0.10288,7e-05,12.91687]
[1779589607567,35.73,76626.2,15.7,0.10293,7e-05,12.92162]
[1779589609284,35.73,76627.79,15.7,0.10305,7e-05,12.93342]
[1779589615751,35.73,76627.79,15.7,0.1031,7e-05,12.93774]
[1779589621099,35.74,76639.63,15.7,0.10398,7e-05,13.01994]
[1779589626201,35.75,76639.95,15.7,0.10404,7e-05,13.02534]
[1779589634256,35.76,76640.13,15.7,0.10411,7e-05,13.03173]
[1779589639292,35.76,76645.43,15.7,0.10452,7e-05,13.06953]
[1779589644326,35.77,76645.96,15.7,0.10459,7e-05,13.07587]
[1779589649362,35.77,76645.44,15.7,0.10458,7e-05,13.07532]
[1779589654396,35.78,76645.81,15.7,0.10462,7e-05,13.07692]
[1779589660439,35.78,76638.31,15.7,0.10413,7e-05,13.03162]
[1779589665474,35.79,76636.83,15.7,0.10406,7e-05,13.02511]
[1779589670509,35.79,76637.09,15.7,0.10411,7e-05,13.02996]
[1779589676876,35.8,76636.26,15.7,0.10408,7e-05,13.02702]
[1779589682814,35.81,76636.01,15.7,0.10411,7e-05,13.0297]
[1779589682913,35.81,76636.01,15.7,0.10411,7e-05,13.0297]
[1779589684097,35.81,76633.57,15.7,0.10396,7e-05,13.01501]
[1779589684608,35.81,76630.52,15.7,0.10375,7e-05,12.99566]
[1779589685653,35.81,76630.52,15.7,0.10375,7e-05,12.99566]
[1779589685710,35.81,76629.02,15.7,0.10365,7e-05,12.98618]
[1779589691329,35.81,76625.61,15.7,0.10344,7e-05,12.96705]
[1779589692914,35.82,76625.65,15.7,0.10345,7e-05,12.96799]
[1779589699237,35.82,76625.51,15.7,0.10348,7e-05,12.97046]
[1779589704748,35.83,76631.86,15.7,0.10398,7e-05,13.01709]
[1779589709783,35.84,76638.78,15.7,0.1045,7e-05,13.06505]
[1779589714818,35.84,76642.84,15.7,0.10479,7e-05,13.09082]
[1779589719853,35.84,76648.79,15.7,0.10523,7e-05,13.13195]
[1779589724887,35.85,76650.37,15.7,0.10537,7e-05,13.14443]
[1779589730015,35.85,76649.94,15.7,0.10536,7e-05,13.14333]
[1779589735965,35.86,76648.51,15.7,0.10529,7e-05,13.13711]
[1779589741000,35.86,76648.81,15.7,0.10534,7e-05,13.14136]
[1779589747042,35.86,76648.79,15.7,0.10537,7e-05,13.14395]
[1779589748552,35.86,76648.79,15.7,0.10537,7e-05,13.14395]
[1779589760135,35.87,76649.04,15.7,0.10545,7e-05,13.15147]
[1779589765564,35.88,76651.55,15.7,0.10565,7e-05,13.16967]
[1779589768793,35.88,76651.77,15.7,0.10568,7e-05,13.1724]
[1779589770497,35.88,76658.56,15.7,0.10617,7e-05,13.21763]
[1779589776248,35.89,76658.83,15.7,0.10619,7e-05,13.21825]
[1779589781468,35.89,76659.86,15.7,0.10628,7e-05,13.22641]
[1779589787325,35.89,76660.83,15.7,0.10637,7e-05,13.23518]
[1779589792766,35.89,76658.08,15.7,0.10619,7e-05,13.21854]
[1779589798796,35.9,76657.31,15.7,0.10616,7e-05,13.2157]
[1779589804444,35.9,76656.81,15.7,0.10616,7e-05,13.21501]
[1779589808127,35.9,76657.49,15.7,0.10621,7e-05,13.22019]
[1779589816584,35.91,76668.75,15.7,0.10704,7e-05,13.29667]
[1779589816589,35.91,76668.75,15.7,0.10704,7e-05,13.29667]
[1779589820431,35.91,76675.24,15.7,0.10752,7e-05,13.34012]
[1779589822539,35.91,76674.9,15.7,0.10749,7e-05,13.33808]
[1779589823803,35.91,76674.83,15.7,0.10749,7e-05,13.338]
[1779589828795,35.91,76675.88,15.7,0.10758,7e-05,13.34571]
[1779589832058,35.91,76676.93,15.7,0.10766,7e-05,13.35304]
[1779589837676,35.91,76676.15,15.7,0.10759,7e-05,13.34518]
[1779589843718,35.92,76673.47,15.7,0.1074,7e-05,13.32839]
[1779589849127,35.92,76675.46,15.7,0.10755,7e-05,13.34205]
[1779589853260,35.92,76670.27,15.7,0.10719,7e-05,13.3089]
[1779589854042,35.92,76670.27,15.7,0.10719,7e-05,13.3089]
[1779589858051,35.92,76669.35,15.7,0.10714,7e-05,13.3037]
[1779589861889,35.92,76669.41,15.7,0.10715,7e-05,13.30495]
[1779589862054,35.92,76669.41,15.7,0.10715,7e-05,13.30495]
[1779589862212,35.92,76668.94,15.7,0.10712,7e-05,13.30208]
[1779589862393,35.92,76668.94,15.7,0.10712,7e-05,13.30208]
[1779589862525,35.92,76668.94,15.7,0.10712,7e-05,13.30208]
[1779589862851,35.92,76682.95,15.7,0.10812,7e-05,13.3942]
[1779589863252,35.92,76682.95,15.7,0.10812,7e-05,13.3942]
[1779589863265,35.92,76682.95,15.7,0.10812,7e-05,13.3942]
[1779589864031,35.92,76682.95,15.7,0.10812,7e-05,13.3942]
[1779589864434,35.92,76691.36,15.7,0.10874,7e-05,13.45041]
[1779589864584,35.92,76691.36,15.7,0.10874,7e-05,13.45041]
[1779589864870,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589865278,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589865289,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589865635,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589866072,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589866112,35.92,76704.65,15.7,0.1097,7e-05,13.53792]
[1779589866213,35.92,76709.05,15.7,0.11002,7e-05,13.56712]
[1779589866556,35.92,76709.05,15.7,0.11002,7e-05,13.56712]
[1779589866622,35.92,76709.05,15.7,0.11002,7e-05,13.56712]
[1779589866884,35.92,76709.68,15.7,0.11006,7e-05,13.57128]
[1779589867325,35.92,76709.68,15.7,0.11006,7e-05,13.57128]
[1779589867410,35.92,76709.68,15.7,0.11006,7e-05,13.57128]
[1779589867891,35.92,76710.76,15.7,0.11014,7e-05,13.57856]
[1779589870246,35.92,76711.09,15.7,0.11017,7e-05,13.58056]
[1779589875656,35.92,76710.39,15.7,0.1101,7e-05,13.57485]
[1779589876248,35.92,76710.39,15.7,0.1101,7e-05,13.57485]
[1779589880953,35.92,76712.96,15.7,0.11028,7e-05,13.59091]
[1779589884472,35.92,76706.94,15.7,0.10983,7e-05,13.5504]
[1779589884474,35.92,76706.94,15.7,0.10983,7e-05,13.5504]
[1779589884534,35.92,76706.94,15.7,0.10983,7e-05,13.5504]
[1779589886654,35.92,76697.0,15.7,0.10911,7e-05,13.48471]
[1779589892069,35.92,76694.57,15.7,0.10891,7e-05,13.46501]
[1779589897252,35.92,76694.39,15.7,0.1089,7e-05,13.46389]
[1779589900474,35.92,76686.25,15.7,0.10832,7e-05,13.41058]
[1779589904605,35.92,76682.79,15.7,0.10807,7e-05,13.38824]
[1779589904609,35.92,76682.79,15.7,0.10807,7e-05,13.38824]
[1779589906696,35.92,76689.94,15.7,0.10859,7e-05,13.4354]
[1779589912209,35.92,76689.7,15.7,0.10857,7e-05,13.43409]
[1779589917244,35.92,76690.27,15.7,0.10862,7e-05,13.43805]
[1779589922279,35.92,76690.18,15.7,0.10861,7e-05,13.43766]
[1779589927313,35.92,76690.58,15.7,0.10864,7e-05,13.44044]
[1779589932423,35.92,76690.49,15.7,0.10864,7e-05,13.43996]
[1779589943429,35.92,76686.19,15.7,0.10833,7e-05,13.41206]
[1779589947309,35.92,76684.74,15.7,0.10823,7e-05,13.40269]
[1779589950563,35.92,76684.21,15.7,0.1082,7e-05,13.39952]
[1779589952564,35.92,76691.6,15.7,0.1087,7e-05,13.44457]
[1779589957431,35.92,76700.41,15.7,0.10934,7e-05,13.50247]
[1779589961788,35.92,76703.05,15.7,0.10952,7e-05,13.51955]
[1779589962511,35.92,76703.16,15.7,0.10953,7e-05,13.52018]
[1779589963517,35.92,76703.9,15.7,0.10958,7e-05,13.52497]
[1779589969374,35.92,76702.32,15.7,0.10946,7e-05,13.51402]
[1779589969375,35.92,76702.32,15.7,0.10946,7e-05,13.51402]
[1779589975656,35.92,76701.26,15.7,0.10938,7e-05,13.50662]
[1779589976682,35.92,76701.26,15.7,0.10938,7e-05,13.50662]
[1779589976691,35.92,76701.26,15.7,0.10938,7e-05,13.50662]
[1779589982705,35.92,76704.3,15.7,0.1096,7e-05,13.52613]
[1779589987064,35.92,76704.01,15.7,0.10957,7e-05,13.52394]
[1779589992780,35.92,76711.62,15.7,0.11011,7e-05,13.57316]
[1779589998822,35.92,76712.22,15.7,0.11015,7e-05,13.57613]
[1779590004088,35.92,76712.36,15.7,0.11015,7e-05,13.5764]
[1779590009902,35.91,76719.39,15.7,0.11064,7e-05,13.62144]
[1779590014938,35.91,76719.81,15.7,0.11064,7e-05,13.61951]
[1779590019973,35.91,76719.33,15.7,0.11059,7e-05,13.61543]
[1779590021113,35.91,76719.33,15.7,0.11059,7e-05,13.61543]
[1779590027022,35.91,76718.78,15.7,0.11054,7e-05,13.61055]
[1779590033185,35.91,76718.78,15.7,0.11053,7e-05,13.61006]
[1779590038136,35.9,76718.05,15.7,0.11047,7e-05,13.60411]
[1779590040954,35.9,76718.29,15.7,0.11048,7e-05,13.60524]
[1779590041168,35.9,76718.29,15.7,0.11048,7e-05,13.60524]
[1779590049175,35.9,76712.11,15.7,0.11002,7e-05,13.56327]
[1779590054211,35.9,76717.27,15.7,0.11038,7e-05,13.59666]
[1779590059246,35.9,76719.19,15.7,0.11052,7e-05,13.60863]
[1779590064282,35.9,76723.95,15.7,0.11085,7e-05,13.63923]
[1779590065612,35.9,76725.58,15.7,0.11097,7e-05,13.64981]
[1779590065758,35.9,76725.58,15.7,0.11097,7e-05,13.64981]
[1779590065809,35.9,76725.58,15.7,0.11097,7e-05,13.64981]
[1779590066297,35.9,76726.16,15.7,0.11101,7e-05,13.65374]
[1779590071332,35.9,76728.39,15.7,0.11116,7e-05,13.66521]
[1779590072400,35.9,76728.39,15.7,0.11116,7e-05,13.66521]
[1779590073346,35.9,76726.97,15.7,0.11106,7e-05,13.65627]
[1779590078381,35.9,76727.16,15.7,0.1111,7e-05,13.65965]
[1779590088452,35.91,76725.47,15.7,0.11102,7e-05,13.65277]
[1779590090629,35.91,76724.91,15.7,0.11099,7e-05,13.64997]
[1779590091473,35.91,76723.45,15.7,0.11088,7e-05,13.64042]
[1779590096509,35.91,76716.91,15.7,0.11042,7e-05,13.59796]
[1779590097969,35.91,76716.39,15.7,0.11038,7e-05,13.59471]
[1779590098800,35.91,76716.39,15.7,0.11038,7e-05,13.59471]
[1779590099839,35.91,76715.71,15.7,0.11033,7e-05,13.5904]
[1779590099909,35.91,76715.71,15.7,0.11033,7e-05,13.5904]
[1779590099969,35.91,76715.71,15.7,0.11033,7e-05,13.5904]
[1779590100071,35.91,76715.75,15.7,0.11034,7e-05,13.59086]
[1779590105572,35.91,76716.12,15.7,0.11036,7e-05,13.59253]
[1779590109247,35.91,76716.04,15.7,0.11035,7e-05,13.59174]
[1779590110763,35.91,76720.07,15.7,0.11064,7e-05,13.6181]
[1779590111203,35.91,76720.07,15.7,0.11064,7e-05,13.6181]
[1779590113269,35.91,76724.24,15.7,0.11094,7e-05,13.64529]
[1779590113986,35.91,76724.42,15.7,0.11095,7e-05,13.64606]
[1779590114237,35.91,76728.25,15.7,0.11123,7e-05,13.6714]
[1779590115250,35.91,76728.25,15.7,0.11123,7e-05,13.6714]
[1779590115321,35.91,76728.25,15.7,0.11123,7e-05,13.6714]
[1779590115403,35.91,76730.99,15.7,0.11143,7e-05,13.6897]
[1779590117737,35.91,76735.05,15.7,0.11173,7e-05,13.71694]
[1779590117814,35.91,76735.2,15.7,0.11175,7e-05,13.71828]
[1779590123217,35.91,76734.47,15.7,0.11169,7e-05,13.71349]
[1779590127751,35.91,76734.29,15.7,0.11168,7e-05,13.71234]
[1779590131749,35.91,76746.78,15.7,0.11257,7e-05,13.79117]
[1779590131752,35.91,76746.78,15.7,0.11257,7e-05,13.79117]
[1779590131894,35.91,76746.78,15.7,0.11257,7e-05,13.79117]
[1779590137796,35.91,76749.22,15.7,0.11274,7e-05,13.80639]
[1779590142831,35.91,76750.88,15.7,0.11285,7e-05,13.81664]
[1779590147866,35.91,76751.21,15.7,0.11287,7e-05,13.81802]
[1779590150585,35.91,76752.61,15.7,0.11297,7e-05,13.82697]
[1779590155923,35.9,76752.63,15.7,0.11296,7e-05,13.82602]
[1779590161965,35.9,76751.7,15.7,0.11288,7e-05,13.81881]
[1779590167000,35.9,76751.34,15.7,0.11284,7e-05,13.81561]
[1779590172035,35.9,76751.05,15.7,0.11281,7e-05,13.81289]
[1779590174453,35.9,76750.73,15.7,0.11278,7e-05,13.81061]
[1779590180093,35.9,76741.74,15.7,0.11211,7e-05,13.7501]
[1779590181734,35.9,76741.74,15.7,0.11211,7e-05,13.7501]
[1779590182484,35.9,76741.74,15.7,0.11211,7e-05,13.7501]
[1779590182547,35.9,76741.63,15.7,0.11211,7e-05,13.7495]
[1779590188147,35.9,76742.9,15.7,0.11221,7e-05,13.7592]
[1779590193184,35.9,76742.63,15.7,0.11218,7e-05,13.75487]
[1779590194952,35.9,76742.62,15.7,0.11218,7e-05,13.75504]
[1779590195292,35.9,76742.62,15.7,0.11218,7e-05,13.75504]
[1779590195394,35.9,76741.82,15.7,0.11213,7e-05,13.74987]
[1779590201239,35.9,76741.35,15.7,0.11209,7e-05,13.7463]
[1779590206274,35.9,76739.17,15.7,0.11192,7e-05,13.73138]
[1779590206865,35.9,76739.17,15.7,0.11192,7e-05,13.73138]
[1779590208861,35.9,76733.71,15.7,0.11152,7e-05,13.69502]
[1779590211302,35.9,76733.77,15.7,0.11152,7e-05,13.69536]
[1779590211403,35.9,76734.04,15.7,0.11154,7e-05,13.69712]
[1779590217350,35.9,76733.38,15.7,0.11151,7e-05,13.69436]
[1779590222388,35.91,76732.68,15.7,0.11148,7e-05,13.6917]
[1779590227423,35.91,76733.33,15.7,0.11155,7e-05,13.69767]
[1779590227657,35.91,76733.33,15.7,0.11155,7e-05,13.69767]
[1779590229280,35.91,76732.68,15.7,0.1115,7e-05,13.6937]
[1779590229447,35.91,76732.68,15.7,0.1115,7e-05,13.6937]
[1779590229601,35.91,76728.51,15.7,0.1112,7e-05,13.66643]
[1779590229718,35.91,76728.51,15.7,0.1112,7e-05,13.66643]
[1779590229853,35.91,76728.51,15.7,0.1112,7e-05,13.66643]
[1779590230334,35.91,76728.51,15.7,0.1112,7e-05,13.66643]
[1779590230409,35.91,76728.51,15.7,0.1112,7e-05,13.66643]
[1779590230447,35.91,76716.53,15.7,0.11033,7e-05,13.58727]
[1779590235482,35.91,76707.19,15.7,0.10964,7e-05,13.52509]
[1779590236256,35.91,76707.19,15.7,0.10964,7e-05,13.52509]
[1779590239015,35.91,76698.1,15.7,0.10899,7e-05,13.46515]
[1779590239043,35.91,76698.1,15.7,0.10899,7e-05,13.46515]
[1779590240709,35.91,76694.88,15.7,0.10876,7e-05,13.44403]
[1779590241072,35.91,76694.88,15.7,0.10876,7e-05,13.44403]
[1779590246559,35.91,76686.28,15.7,0.10815,7e-05,13.38821]
[1779590251594,35.91,76688.07,15.7,0.10826,7e-05,13.39691]
[1779590256658,35.91,76687.72,15.7,0.10824,7e-05,13.39505]
[1779590261139,35.92,76684.75,15.7,0.10803,7e-05,13.37615]
[1779590266699,35.92,76684.66,15.7,0.10803,7e-05,13.37631]
[1779590267700,35.92,76684.66,15.7,0.10803,7e-05,13.37631]
[1779590274518,35.92,76689.05,15.7,0.10835,7e-05,13.40572]
[1779590280166,35.92,76695.87,15.7,0.10885,7e-05,13.45079]
[1779590285856,35.92,76695.86,15.7,0.10884,7e-05,13.45064]
[1779590290891,35.92,76698.68,15.7,0.10905,7e-05,13.46903]
[1779590295926,35.92,76704.26,15.7,0.10944,7e-05,13.50534]
[1779590300961,35.92,76704.35,15.7,0.10944,7e-05,13.50539]
[1779590305996,35.91,76704.2,15.7,0.10943,7e-05,13.50385]
[1779590311032,35.91,76712.34,15.7,0.10999,7e-05,13.55322]
[1779590316067,35.91,76713.81,15.7,0.11008,7e-05,13.56203]
[1779590325613,35.91,76714.25,15.7,0.1101,7e-05,13.56408]
[1779590325661,35.91,76714.25,15.7,0.1101,7e-05,13.56323]
[1779590332677,35.91,76714.25,15.7,0.1101,7e-05,13.56358]
[1779590332778,35.91,76714.25,15.7,0.11011,7e-05,13.56443]
[1779590338221,35.91,76715.44,15.7,0.11018,7e-05,13.57133]
[1779590343256,35.91,76718.39,15.7,0.11039,7e-05,13.58973]
[1779590348744,35.91,76718.17,15.7,0.11036,7e-05,13.58739]
[1779590351983,35.91,76718.14,15.7,0.11035,7e-05,13.58652]
[1779590357354,35.9,76718.98,15.7,0.1104,7e-05,13.59066]
[1779590362389,35.9,76718.02,15.7,0.11032,7e-05,13.58342]
[1779590365465,35.9,76718.03,15.7,0.11031,7e-05,13.58333]
[1779590365684,35.9,76718.03,15.7,0.11031,7e-05,13.58333]
[1779590366732,35.9,76718.17,15.7,0.11032,7e-05,13.5838]
[1779590367423,35.9,76720.83,15.7,0.11051,7e-05,13.60123]
[1779590373465,35.9,76718.07,15.7,0.1103,7e-05,13.58029]
[1779590374086,35.9,76718.07,15.7,0.1103,7e-05,13.58029]
[1779590374473,35.9,76714.54,15.7,0.11004,7e-05,13.55715]
[1779590379508,35.9,76709.78,15.7,0.10969,7e-05,13.52528]
[1779590384543,35.9,76709.71,15.7,0.10968,7e-05,13.52443]
[1779590388083,35.9,76715.48,15.7,0.1101,7e-05,13.56216]
[1779590388819,35.9,76717.24,15.7,0.11023,7e-05,13.57398]
[1779590394613,35.9,76718.65,15.7,0.11034,7e-05,13.58431]
[1779590400538,35.9,76718.54,15.7,0.11034,7e-05,13.58428]
[1779590405691,35.91,76718.44,15.7,0.11035,7e-05,13.5849]
[1779590410726,35.91,76717.5,15.7,0.11029,7e-05,13.57969]
[1779590415761,35.91,76715.05,15.7,0.11013,7e-05,13.56464]
[1779590420796,35.91,76715.45,15.7,0.11017,7e-05,13.56833]
[1779590425834,35.91,76721.77,15.7,0.11064,7e-05,13.61105]
[1779590430869,35.91,76722.6,15.7,0.11071,7e-05,13.61731]
[1779590435904,35.92,76721.07,15.7,0.11058,7e-05,13.60438]
[1779590440939,35.92,76719.31,15.7,0.11046,7e-05,13.5938]
[1779590447796,35.92,76719.33,15.7,0.11047,7e-05,13.59438]
[1779590453758,35.92,76719.86,15.7,0.11053,7e-05,13.59993]
[1779590459071,35.92,76720.24,15.7,0.11058,7e-05,13.60407]
[1779590464538,35.93,76720.34,15.7,0.1106,7e-05,13.60564]
[1779590466417,35.93,76727.71,15.7,0.11114,7e-05,13.65474]
[1779590472162,35.93,76733.38,15.7,0.11156,7e-05,13.69287]
[1779590477197,35.93,76735.75,15.7,0.11174,7e-05,13.70864]
[1779590482232,35.93,76738.58,15.7,0.11194,7e-05,13.72724]
[1779590487267,35.93,76746.76,15.7,0.11254,7e-05,13.78104]
[1779590492141,35.93,76751.44,15.7,0.11285,7e-05,13.80773]
[1779590492642,35.93,76751.44,15.7,0.11285,7e-05,13.80773]
[1779590492729,35.92,76751.31,15.7,0.11283,7e-05,13.80616]
[1779590498361,35.92,76752.5,15.7,0.11289,7e-05,13.81152]
[1779590503396,35.92,76752.77,15.7,0.11288,7e-05,13.81079]
[1779590509437,35.91,76753.15,15.7,0.11288,7e-05,13.81034]
[1779590514473,35.91,76754.92,15.7,0.11298,7e-05,13.8196]
[1779590519508,35.9,76754.99,15.7,0.11296,7e-05,13.8176]
[1779590524542,35.9,76757.06,15.7,0.11308,7e-05,13.82884]
[1779590529578,35.89,76755.02,15.7,0.1129,7e-05,13.81279]
[1779590534613,35.89,76754.63,15.7,0.11285,7e-05,13.80781]
[1779590539648,35.89,76755.04,15.7,0.11285,7e-05,13.80821]
[1779590544683,35.88,76754.92,15.7,0.11282,7e-05,13.80512]
[1779590549718,35.88,76750.63,15.7,0.11247,7e-05,13.774]
[1779590553066,35.88,76750.49,15.7,0.11242,7e-05,13.76852]
[1779590558781,35.87,76750.98,15.7,0.11243,7e-05,13.76898]
[1779590563816,35.87,76753.01,15.7,0.11255,7e-05,13.78046]
[1779590568851,35.86,76754.2,15.7,0.11262,7e-05,13.78624]
[1779590570088,35.86,76754.1,15.7,0.11261,7e-05,13.78516]
[1779590575900,35.86,76752.38,15.7,0.11245,7e-05,13.77129]
[1779590580935,35.86,76751.09,15.7,0.11233,7e-05,13.76077]
[1779590584837,35.85,76750.32,15.7,0.11226,7e-05,13.75453]
[1779590584843,35.85,76750.32,15.7,0.11226,7e-05,13.75453]
[1779590594029,35.85,76749.51,15.7,0.11216,7e-05,13.7455]
[1779590595628,35.85,76749.51,15.7,0.11216,7e-05,13.7455]
[1779590602044,35.84,76751.09,15.7,0.11225,7e-05,13.75337]
[1779590602046,35.84,76751.09,15.7,0.11225,7e-05,13.75337]
[1779590602085,35.84,76737.45,15.7,0.11124,7e-05,13.66247]
[1779590605639,35.84,76733.38,15.7,0.11094,7e-05,13.63503]
[1779590611148,35.84,76732.67,15.7,0.11084,7e-05,13.62507]
[1779590612263,35.84,76732.67,15.7,0.11084,7e-05,13.62507]
[1779590616756,35.84,76720.09,15.7,0.10992,7e-05,13.54118]
[1779590620392,35.84,76719.54,15.7,0.10987,7e-05,13.53724]
[1779590623835,35.84,76720.54,15.7,0.10994,7e-05,13.54359]
[1779590623866,35.84,76717.87,15.7,0.10975,7e-05,13.52582]
[1779590625554,35.84,76716.28,15.7,0.10963,7e-05,13.51531]
[1779590626001,35.84,76716.81,15.7,0.10967,7e-05,13.51909]
[1779590631293,35.84,76716.36,15.7,0.10964,7e-05,13.51596]
[1779590633911,35.84,76716.36,15.7,0.10964,7e-05,13.51596]
[1779590633952,35.84,76715.86,15.7,0.1096,7e-05,13.51256]
[1779590635112,35.84,76715.9,15.7,0.1096,7e-05,13.51283]
[1779590635321,35.84,76716.61,15.7,0.10966,7e-05,13.51783]
[1779590638859,35.84,76716.14,15.7,0.10962,7e-05,13.51466]
[1779590644394,35.84,76720.26,15.7,0.10992,7e-05,13.54166]
[1779590649429,35.84,76721.27,15.7,0.10999,7e-05,13.54796]
[1779590651960,35.84,76721.27,15.7,0.10999,7e-05,13.54796]
[1779590651989,35.84,76721.27,15.7,0.10999,7e-05,13.54796]
[1779590652957,35.84,76721.35,15.7,0.10999,7e-05,13.54827]
[1779590655512,35.83,76726.39,15.7,0.11036,7e-05,13.58142]
[1779590655953,35.83,76726.39,15.7,0.11036,7e-05,13.58142]
[1779590657431,35.84,76729.62,15.7,0.1106,7e-05,13.60289]
[1779590658586,35.83,76731.27,15.7,0.11072,7e-05,13.61366]
[1779590658687,35.83,76731.15,15.7,0.1107,7e-05,13.61269]
[1779590660494,35.83,76730.95,15.7,0.11069,7e-05,13.61153]
[1779590660508,35.84,76731.41,15.7,0.11073,7e-05,13.61474]
[1779590664683,35.83,76732.1,15.7,0.11077,7e-05,13.61876]
[1779590664755,35.83,76734.93,15.7,0.11098,7e-05,13.63731]
[1779590670578,35.83,76735.38,15.7,0.11102,7e-05,13.64096]
[1779590677635,35.84,76735.46,15.7,0.11101,7e-05,13.63854]
[1779590679753,35.84,76736.4,15.7,0.11108,7e-05,13.64487]
[1779590679814,35.84,76736.58,15.7,0.11109,7e-05,13.64617]
[1779590685691,35.83,76737.14,15.7,0.11112,7e-05,13.64874]
[1779590690726,35.83,76736.94,15.7,0.11109,7e-05,13.64618]
[1779590695761,35.83,76736.29,15.7,0.11103,7e-05,13.64066]
[1779590700796,35.83,76736.73,15.7,0.11105,7e-05,13.64241]
[1779590703320,35.83,76735.86,15.7,0.11098,7e-05,13.63617]
[1779590708852,35.83,76734.85,15.7,0.11089,7e-05,13.62813]
[1779590713887,35.82,76732.59,15.7,0.11071,7e-05,13.61209]
[1779590714881,35.82,76732.59,15.7,0.11071,7e-05,13.61209]
[1779590719929,35.82,76730.25,15.7,0.11053,7e-05,13.59532]
[1779590724964,35.82,76731.67,15.7,0.11062,7e-05,13.60382]
[1779590730000,35.82,76731.64,15.7,0.11061,7e-05,13.60269]
[1779590731917,35.82,76732.39,15.7,0.11063,7e-05,13.60375]
[1779590737053,35.82,76732.29,15.7,0.11061,7e-05,13.60198]
[1779590743094,35.81,76731.52,15.7,0.11055,7e-05,13.59581]
[1779590748927,35.81,76731.77,15.7,0.11056,7e-05,13.59681]
[1779590755181,35.81,76731.65,15.7,0.11053,7e-05,13.59475]
[1779590760216,35.81,76731.46,15.7,0.11051,7e-05,13.59274]
[1779590765951,35.81,76731.93,15.7,0.11054,7e-05,13.59527]
[1779590771293,35.81,76731.93,15.7,0.11053,7e-05,13.59426]
[1779590776327,35.81,76731.93,15.7,0.11052,7e-05,13.59358]
[1779590781605,35.8,76731.83,15.7,0.11051,7e-05,13.59237]
[1779590782223,35.8,76731.74,15.7,0.1105,7e-05,13.59164]
[1779590787406,35.8,76735.37,15.7,0.11075,7e-05,13.61482]
[1779590792441,35.8,76736.0,15.7,0.11076,7e-05,13.61441]
[1779590794769,35.8,76735.89,15.7,0.11075,7e-05,13.61351]
[1779590800497,35.8,76738.64,15.7,0.11094,7e-05,13.63047]
[1779590805532,35.8,76738.62,15.7,0.11093,7e-05,13.62936]
[1779590808505,35.8,76738.61,15.7,0.11092,7e-05,13.62891]
[1779590814595,35.79,76738.9,15.7,0.11093,7e-05,13.62948]
[1779590819632,35.79,76741.36,15.7,0.1111,7e-05,13.6448]
[1779590824667,35.79,76741.35,15.7,0.11109,7e-05,13.64365]
[1779590825539,35.79,76741.35,15.7,0.11109,7e-05,13.64365]
[1779590829648,35.79,76742.76,15.7,0.11118,7e-05,13.65216]
[1779590834764,35.79,76746.16,15.7,0.11141,7e-05,13.67336]
[1779590837253,35.79,76746.54,15.7,0.11144,7e-05,13.67539]
[1779590837784,35.79,76750.81,15.7,0.11175,7e-05,13.7035]
[1779590838345,35.79,76750.81,15.7,0.11175,7e-05,13.7035]
[1779590838792,35.79,76751.36,15.7,0.11179,7e-05,13.70721]
[1779590843827,35.78,76758.33,15.7,0.11229,7e-05,13.752]
[1779590848862,35.78,76760.15,15.7,0.1124,7e-05,13.76234]
[1779590853897,35.78,76759.99,15.7,0.11234,7e-05,13.75577]
[1779590858932,35.77,76761.29,15.7,0.11242,7e-05,13.7627]
[1779590863967,35.77,76762.67,15.7,0.1125,7e-05,13.77012]
[1779590869002,35.77,76762.84,15.7,0.11249,7e-05,13.7695]
[1779590874037,35.76,76762.84,15.7,0.11247,7e-05,13.76746]
[1779590880079,35.76,76762.8,15.7,0.11245,7e-05,13.76554]
[1779590886646,35.76,76762.73,15.7,0.11243,7e-05,13.76377]
[1779590889429,35.76,76753.99,15.7,0.11176,7e-05,13.70379]
[1779590898205,35.75,76755.05,15.7,0.11181,7e-05,13.70864]
[1779590900221,35.75,76755.04,15.7,0.11181,7e-05,13.70832]
[1779590906276,35.75,76754.87,15.7,0.11178,7e-05,13.70569]
[1779590911770,35.75,76751.74,15.7,0.11151,7e-05,13.67965]
[1779590918347,35.74,76748.81,15.7,0.11128,7e-05,13.6588]
[1779590918360,35.74,76748.81,15.7,0.11128,7e-05,13.6588]
[1779590924392,35.74,76742.41,15.7,0.11079,7e-05,13.61528]
[1779590927032,35.74,76742.41,15.7,0.11079,7e-05,13.61528]
[1779590927133,35.74,76742.97,15.7,0.11083,7e-05,13.61856]
[1779590931558,35.74,76747.4,15.7,0.11116,7e-05,13.64855]
[1779590931566,35.74,76750.0,15.7,0.11136,7e-05,13.66597]
[1779590937483,35.74,76752.09,15.7,0.11149,7e-05,13.67845]
[1779590942517,35.74,76751.89,15.7,0.11146,7e-05,13.6759]
[1779590944733,35.74,76751.97,15.7,0.11147,7e-05,13.67618]
[1779590949807,35.74,76747.34,15.7,0.11111,7e-05,13.6442]
[1779590955608,35.73,76745.89,15.7,0.11099,7e-05,13.63317]
[1779590960157,35.73,76745.36,15.7,0.11095,7e-05,13.62908]
[1779590967695,35.73,76744.31,15.7,0.11085,7e-05,13.62041]
[1779590970270,35.73,76744.31,15.7,0.11085,7e-05,13.62041]
[1779590975353,35.73,76738.21,15.7,0.11036,7e-05,13.57506]
[1779590982800,35.73,76730.64,15.7,0.1098,7e-05,13.52415]
[1779590987309,35.73,76730.95,15.7,0.10982,7e-05,13.52595]
[1779590992871,35.73,76730.63,15.7,0.10979,7e-05,13.52319]
[1779590997906,35.72,76732.95,15.7,0.10996,7e-05,13.53809]
[1779591002941,35.72,76727.61,15.7,0.10956,7e-05,13.50204]
[1779591007976,35.72,76727.84,15.7,0.10957,7e-05,13.50315]
[1779591012823,35.72,76735.65,15.7,0.11014,7e-05,13.55452]
[1779591017835,35.72,76736.76,15.7,0.11021,7e-05,13.56101]
[1779591023083,35.72,76730.05,15.7,0.10971,7e-05,13.51563]
[1779591028114,35.72,76730.14,15.7,0.10971,7e-05,13.51577]
[1779591033152,35.72,76730.37,15.7,0.10969,7e-05,13.51287]
[1779591038363,35.72,76731.3,15.7,0.10975,7e-05,13.51858]
[1779591044231,35.71,76731.08,15.7,0.10973,7e-05,13.51626]
[1779591046373,35.71,76730.92,15.7,0.10971,7e-05,13.51495]
[1779591049180,35.71,76724.54,15.7,0.10925,7e-05,13.47239]
[1779591054302,35.71,76726.97,15.7,0.10942,7e-05,13.48812]
[1779591059337,35.71,76729.74,15.7,0.10962,7e-05,13.50617]
[1779591063905,35.71,76730.03,15.7,0.10963,7e-05,13.50779]
[1779591069407,35.71,76729.25,15.7,0.10957,7e-05,13.5022]
[1779591074442,35.71,76728.63,15.7,0.10953,7e-05,13.49786]
[1779591080940,35.71,76728.51,15.7,0.10952,7e-05,13.497]
[1779591086525,35.71,76728.6,15.7,0.10952,7e-05,13.49726]
[1779591091561,35.71,76727.76,15.7,0.10943,7e-05,13.48787]
[1779591096569,35.71,76728.01,15.7,0.10945,7e-05,13.4895]
[1779591096570,35.71,76728.01,15.7,0.10945,7e-05,13.4895]
[1779591101631,35.71,76728.52,15.7,0.10949,7e-05,13.49289]
[1779591106640,35.71,76729.36,15.7,0.10955,7e-05,13.49841]
[1779591107062,35.71,76729.36,15.7,0.10955,7e-05,13.49841]
[1779591111363,35.71,76732.32,15.7,0.10976,7e-05,13.51796]
[1779591116736,35.71,76733.82,15.7,0.10985,7e-05,13.52615]
[1779591121771,35.71,76734.6,15.7,0.10991,7e-05,13.53106]
[1779591123556,35.71,76734.6,15.7,0.10991,7e-05,13.53106]
[1779591132848,35.71,76735.48,15.7,0.10996,7e-05,13.53622]
[1779591137486,35.71,76735.94,15.7,0.10999,7e-05,13.53907]
[1779591137499,35.7,76736.32,15.7,0.11002,7e-05,13.54145]
[1779591142918,35.71,76741.17,15.7,0.11039,7e-05,13.5747]
[1779591153996,35.71,76739.8,15.7,0.11028,7e-05,13.56392]
[1779591159504,35.71,76737.83,15.7,0.11015,7e-05,13.55162]
[1779591159517,35.71,76735.63,15.7,0.10999,7e-05,13.53748]
[1779591165083,35.71,76735.82,15.7,0.11,7e-05,13.53828]
[1779591170118,35.71,76735.85,15.7,0.11,7e-05,13.53805]
[1779591171966,35.71,76735.43,15.7,0.10997,7e-05,13.53519]
[1779591172133,35.71,76734.94,15.7,0.10993,7e-05,13.53186]
[1779591175556,35.71,76734.74,15.7,0.10992,7e-05,13.53109]
[1779591175571,35.71,76735.59,15.7,0.10999,7e-05,13.53727]
[1779591180619,35.71,76735.58,15.7,0.10999,7e-05,13.53698]
[1779591186231,35.71,76736.08,15.7,0.11002,7e-05,13.53982]
[1779591191415,35.71,76739.2,15.7,0.11024,7e-05,13.56024]
[1779591191730,35.71,76739.49,15.7,0.11026,7e-05,13.562]
[1779591195529,35.71,76741.63,15.7,0.11042,7e-05,13.57602]
[1779591195630,35.71,76741.54,15.7,0.11041,7e-05,13.57522]
[1779591197507,35.71,76741.46,15.7,0.1104,7e-05,13.57469]
[1779591197609,35.71,76741.84,15.7,0.11044,7e-05,13.57768]
[1779591203350,35.71,76743.15,15.7,0.11052,7e-05,13.58575]
[1779591209395,35.71,76743.87,15.7,0.11057,7e-05,13.58972]
[1779591215437,35.71,76744.08,15.7,0.11055,7e-05,13.58639]
[1779591220472,35.71,76743.86,15.7,0.11052,7e-05,13.58421]
[1779591225534,35.7,76743.89,15.7,0.11052,7e-05,13.58384]
[1779591231550,35.7,76746.32,15.7,0.11068,7e-05,13.59896]
[1779591236627,35.7,76748.25,15.7,0.11082,7e-05,13.61108]
[1779591243275,35.7,76751.83,15.7,0.11107,7e-05,13.63348]
[1779591251694,35.7,76751.57,15.7,0.11102,7e-05,13.62973]
[1779591256728,35.69,76758.19,15.7,0.1115,7e-05,13.67253]
[1779591261764,35.69,76761.42,15.7,0.11172,7e-05,13.69251]
[1779591262956,35.69,76761.42,15.7,0.11172,7e-05,13.69251]
[1779591264006,35.69,76761.53,15.7,0.11172,7e-05,13.69294]
[1779591269820,35.69,76761.51,15.7,0.1117,7e-05,13.69074]
[1779591274861,35.69,76761.48,15.7,0.11166,7e-05,13.68597]
[1779591278209,35.68,76758.5,15.7,0.11143,7e-05,13.66507]
[1779591279779,35.68,76750.9,15.7,0.11086,7e-05,13.61408]
[1779591284925,35.68,76749.38,15.7,0.11074,7e-05,13.60313]
[1779591289960,35.68,76748.72,15.7,0.11069,7e-05,13.59807]
[1779591291300,35.68,76748.72,15.7,0.11069,7e-05,13.59807]
[1779591296134,35.68,76748.72,15.7,0.11068,7e-05,13.59766]
[1779591302045,35.68,76748.55,15.7,0.11066,7e-05,13.59528]
[1779591308645,35.68,76748.37,15.7,0.11064,7e-05,13.59394]
[1779591309276,35.68,76747.73,15.7,0.11058,7e-05,13.58885]
[1779591311272,35.68,76741.63,15.7,0.11013,7e-05,13.5481]
[1779591311373,35.68,76739.68,15.7,0.10999,7e-05,13.53515]
[1779591318513,35.68,76738.67,15.7,0.10993,7e-05,13.52929]
[1779591318614,35.68,76738.67,15.7,0.10994,7e-05,13.53072]
[1779591321697,35.68,76738.59,15.7,0.10994,7e-05,13.53014]
[1779591323668,35.68,76738.65,15.7,0.10994,7e-05,13.53043]
[1779591323769,35.68,76742.8,15.7,0.11024,7e-05,13.55786]
[1779591329236,35.68,76743.38,15.7,0.1103,7e-05,13.56291]
[1779591330505,35.68,76743.38,15.7,0.1103,7e-05,13.56291]
[1779591330563,35.68,76743.41,15.7,0.11031,7e-05,13.56359]
[1779591331904,35.68,76743.4,15.7,0.11028,7e-05,13.5598]
[1779591332257,35.68,76743.56,15.7,0.11029,7e-05,13.56076]
[1779591333111,35.68,76743.56,15.7,0.11029,7e-05,13.56076]
[1779591333263,35.68,76743.45,15.7,0.11028,7e-05,13.56027]
[1779591333815,35.68,76743.45,15.7,0.11028,7e-05,13.56027]
[1779591334271,35.68,76743.4,15.7,0.11028,7e-05,13.55984]
[1779591339307,35.68,76750.63,15.7,0.11082,7e-05,13.60904]
[1779591345036,35.68,76750.85,15.7,0.11085,7e-05,13.61114]
[1779591345348,35.69,76751.28,15.7,0.11088,7e-05,13.6143]
[1779591348892,35.68,76751.94,15.7,0.11092,7e-05,13.61807]
[1779591354411,35.68,76752.2,15.7,0.11093,7e-05,13.61855]
[1779591359446,35.68,76749.61,15.7,0.11073,7e-05,13.60025]
[1779591362844,35.68,76749.89,15.7,0.11074,7e-05,13.60152]
[1779591368509,35.68,76752.0,15.7,0.11088,7e-05,13.61436]
[1779591375562,35.67,76751.6,15.7,0.11083,7e-05,13.60993]
[1779591380597,35.67,76751.4,15.7,0.11081,7e-05,13.6075]
[1779591385631,35.67,76751.58,15.7,0.11081,7e-05,13.6076]
[1779591390667,35.67,76751.17,15.7,0.11076,7e-05,13.60382]
[1779591395704,35.67,76750.63,15.7,0.11069,7e-05,13.59556]
[1779591403760,35.66,76750.62,15.7,0.11067,7e-05,13.59409]
[1779591408572,35.66,76750.52,15.7,0.11066,7e-05,13.59293]
[1779591410152,35.66,76742.06,15.7,0.11003,7e-05,13.53625]
[1779591415792,35.66,76742.42,15.7,0.11005,7e-05,13.53824]
[1779591420503,35.66,76742.63,15.7,0.11007,7e-05,13.53931]
[1779591425917,35.66,76743.43,15.7,0.11012,7e-05,13.54408]
[1779591429866,35.66,76747.09,15.7,0.11038,7e-05,13.5682]
[1779591436218,35.66,76742.58,15.7,0.11005,7e-05,13.53766]
[1779591440865,35.66,76743.53,15.7,0.11011,7e-05,13.54369]
[1779591451093,35.66,76742.9,15.7,0.11003,7e-05,13.5351]
[1779591454036,35.66,76742.86,15.7,0.11003,7e-05,13.53469]
[1779591459149,35.66,76743.28,15.7,0.11006,7e-05,13.53708]
[1779591464183,35.66,76742.71,15.7,0.11001,7e-05,13.53295]
[1779591471024,35.66,76742.34,15.7,0.10998,7e-05,13.53023]
[1779591476268,35.65,76742.38,15.7,0.10998,7e-05,13.53003]
[1779591480634,35.65,76741.88,15.7,0.10994,7e-05,13.52654]
[1779591481150,35.65,76734.61,15.7,0.10941,7e-05,13.47821]
[1779591483788,35.65,76736.42,15.7,0.10954,7e-05,13.49025]
[1779591483872,35.65,76735.69,15.7,0.10949,7e-05,13.48539]
[1779591484764,35.65,76735.69,15.7,0.10949,7e-05,13.48539]
[1779591484848,35.66,76735.91,15.7,0.10951,7e-05,13.48718]
[1779591485932,35.66,76735.91,15.7,0.10951,7e-05,13.48718]
[1779591486340,35.66,76735.79,15.7,0.1095,7e-05,13.48637]
[1779591491375,35.66,76735.93,15.7,0.10953,7e-05,13.48893]
[1779591496410,35.66,76736.38,15.7,0.10958,7e-05,13.49347]
[1779591498462,35.66,76736.38,15.7,0.10958,7e-05,13.49408]
[1779591498563,35.66,76736.45,15.7,0.10959,7e-05,13.49454]
[1779591504466,35.66,76738.6,15.7,0.10974,7e-05,13.50847]
[1779591508835,35.66,76738.71,15.7,0.10975,7e-05,13.50901]
[1779591508839,35.66,76743.87,15.7,0.11012,7e-05,13.5431]
[1779591509546,35.66,76743.87,15.7,0.11012,7e-05,13.5431]
[1779591509572,35.66,76745.45,15.7,0.11024,7e-05,13.5536]
[1779591515543,35.66,76747.31,15.7,0.11034,7e-05,13.56144]
[1779591520578,35.66,76758.08,15.7,0.11112,7e-05,13.63238]
[1779591525612,35.66,76752.55,15.7,0.1107,7e-05,13.59438]
[1779591526346,35.66,76752.55,15.7,0.1107,7e-05,13.59438]
[1779591526745,35.66,76752.55,15.7,0.1107,7e-05,13.59438]
[1779591530660,35.66,76752.85,15.7,0.11072,7e-05,13.596]
[1779591531315,35.65,76752.45,15.7,0.11068,7e-05,13.59263]
[1779591533890,35.65,76752.79,15.7,0.11071,7e-05,13.59473]
[1779591540718,35.65,76749.88,15.7,0.11048,7e-05,13.57421]
[1779591544735,35.65,76750.01,15.7,0.11048,7e-05,13.57456]
[1779591544828,35.65,76750.01,15.7,0.11048,7e-05,13.57456]
[1779591549655,35.65,76749.18,15.7,0.11042,7e-05,13.56857]
[1779591551710,35.65,76749.18,15.7,0.11041,7e-05,13.56835]
[1779591552296,35.65,76749.18,15.7,0.11041,7e-05,13.56812]
[1779591553509,35.65,76749.18,15.7,0.11041,7e-05,13.56801]
[1779591556377,35.65,76749.18,15.7,0.11041,7e-05,13.56801]
[1779591556990,35.65,76749.18,15.7,0.11041,7e-05,13.56801]
[1779591559707,35.65,76749.18,15.7,0.1104,7e-05,13.56747]
[1779591564886,35.65,76748.57,15.7,0.11035,7e-05,13.56271]
[1779591574511,35.65,76747.92,15.7,0.1103,7e-05,13.55802]
[1779591580999,35.64,76747.99,15.7,0.11027,7e-05,13.55374]
[1779591586055,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591588072,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591588116,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591588239,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591588252,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591588985,35.64,76748.31,15.7,0.11029,7e-05,13.55546]
[1779591593116,35.64,76735.52,15.7,0.10935,7e-05,13.47036]
[1779591598151,35.64,76731.85,15.7,0.10908,7e-05,13.44622]
[1779591603186,35.64,76733.86,15.7,0.10923,7e-05,13.45974]
[1779591609220,35.64,76733.91,15.7,0.10924,7e-05,13.46015]
[1779591614843,35.64,76722.88,15.7,0.10844,7e-05,13.38732]
[1779591620306,35.65,76724.72,15.7,0.10858,7e-05,13.40028]
[1779591623290,35.65,76724.06,15.7,0.10853,7e-05,13.39613]
[1779591628362,35.65,76723.78,15.7,0.10852,7e-05,13.39501]
[1779591634085,35.65,76724.68,15.7,0.10857,7e-05,13.39775]
[1779591637852,35.65,76729.79,15.7,0.10895,7e-05,13.43216]
[1779591637871,35.65,76735.66,15.7,0.10937,7e-05,13.47111]
[1779591643130,35.65,76739.4,15.7,0.10966,7e-05,13.49727]
[1779591648502,35.66,76739.34,15.7,0.10968,7e-05,13.49887]
[1779591653537,35.66,76739.08,15.7,0.10968,7e-05,13.49882]
[1779591658573,35.66,76740.21,15.7,0.10978,7e-05,13.50802]
[1779591660348,35.66,76740.07,15.7,0.10978,7e-05,13.50742]
[1779591660587,35.66,76739.64,15.7,0.10975,7e-05,13.5049]
[1779591662100,35.66,76739.64,15.7,0.10975,7e-05,13.5049]
[1779591662601,35.66,76741.02,15.7,0.10985,7e-05,13.51405]
[1779591666509,35.66,76743.86,15.7,0.11007,7e-05,13.53385]
[1779591667258,35.66,76743.64,15.7,0.11005,7e-05,13.53269]
[1779591667932,35.66,76743.64,15.7,0.11005,7e-05,13.53269]
[1779591672627,35.67,76744.58,15.7,0.11013,7e-05,13.53976]
[1779591672672,35.67,76738.92,15.7,0.10972,7e-05,13.50274]
[1779591673532,35.67,76738.92,15.7,0.10972,7e-05,13.50274]
[1779591673679,35.67,76735.08,15.7,0.10944,7e-05,13.47724]
[1779591678714,35.67,76735.18,15.7,0.10947,7e-05,13.47971]
[1779591680892,35.67,76735.99,15.7,0.10954,7e-05,13.48543]
[1779591680929,35.67,76735.65,15.7,0.10952,7e-05,13.48387]
[1779591682483,35.67,76734.66,15.7,0.10945,7e-05,13.4773]
[1779591682742,35.67,76734.21,15.7,0.10941,7e-05,13.47432]
[1779591683355,35.67,76734.21,15.7,0.10941,7e-05,13.47432]
[1779591683630,35.67,76734.21,15.7,0.10941,7e-05,13.47432]
[1779591683749,35.67,76732.12,15.7,0.10926,7e-05,13.46081]
[1779591685120,35.67,76732.12,15.7,0.10926,7e-05,13.46081]
[1779591686209,35.67,76730.65,15.7,0.10916,7e-05,13.45111]
[1779591686770,35.67,76726.58,15.7,0.10886,7e-05,13.42419]
[1779591687825,35.67,76726.58,15.7,0.10886,7e-05,13.42419]
[1779591687910,35.67,76726.4,15.7,0.10886,7e-05,13.42383]
[1779591689370,35.67,76726.06,15.7,0.10883,7e-05,13.42157]
[1779591689756,35.67,76726.06,15.7,0.10883,7e-05,13.42157]
[1779591689920,35.67,76726.06,15.7,0.10883,7e-05,13.42157]
[1779591692210,35.67,76726.14,15.7,0.10882,7e-05,13.41901]
[1779591692677,35.67,76726.14,15.7,0.10882,7e-05,13.41901]
[1779591698854,35.68,76710.78,15.7,0.10772,7e-05,13.3186]
[1779591703889,35.68,76713.48,15.7,0.10793,7e-05,13.33776]
[1779591708924,35.68,76713.63,15.7,0.10796,7e-05,13.3403]
[1779591710741,35.68,76713.68,15.7,0.10797,7e-05,13.34087]
[1779591715975,35.68,76715.93,15.7,0.10814,7e-05,13.35709]
[1779591721015,35.69,76715.28,15.7,0.10811,7e-05,13.35372]
[1779591726051,35.69,76715.98,15.7,0.10817,7e-05,13.35926]
[1779591727480,35.69,76715.81,15.7,0.10816,7e-05,13.3583]
[1779591727908,35.69,76715.81,15.7,0.10816,7e-05,13.3583]
[1779591728065,35.69,76715.82,15.7,0.10816,7e-05,13.35853]
[1779591734106,35.69,76715.34,15.7,0.10816,7e-05,13.35835]
[1779591739141,35.7,76725.41,15.7,0.10896,7e-05,13.4309]
[1779591744177,35.71,76724.91,15.7,0.10894,7e-05,13.42951]
[1779591749908,35.71,76724.76,15.7,0.10895,7e-05,13.43009]
[1779591755942,35.71,76727.15,15.7,0.10912,7e-05,13.44416]
[1779591755976,35.71,76727.15,15.7,0.10912,7e-05,13.44416]
[1779591761297,35.72,76735.19,15.7,0.10974,7e-05,13.50018]
[1779591767065,35.72,76735.25,15.7,0.10976,7e-05,13.50183]
[1779591772374,35.72,76735.39,15.7,0.10979,7e-05,13.50499]
[1779591777409,35.73,76735.36,15.7,0.10981,7e-05,13.50638]
[1779591783451,35.73,76735.46,15.7,0.10984,7e-05,13.50898]
[1779591789493,35.73,76735.97,15.7,0.1099,7e-05,13.51431]
[1779591794528,35.74,76736.18,15.7,0.10993,7e-05,13.51732]
[1779591796570,35.74,76737.72,15.7,0.11005,7e-05,13.52784]
[1779591797066,35.74,76737.72,15.7,0.11005,7e-05,13.52784]
[1779591797620,35.74,76738.34,15.7,0.11009,7e-05,13.53222]
[1779591800218,35.74,76738.76,15.7,0.11012,7e-05,13.53488]
[1779591805605,35.74,76740.02,15.7,0.11021,7e-05,13.54299]
[1779591808102,35.74,76740.13,15.7,0.11022,7e-05,13.54366]
[1779591813661,35.73,76745.1,15.7,0.11055,7e-05,13.57232]
[1779591817652,35.73,76744.64,15.7,0.11051,7e-05,13.569]
[1779591819961,35.73,76744.59,15.7,0.11051,7e-05,13.56843]
[1779591820050,35.73,76748.27,15.7,0.11078,7e-05,13.59276]
[1779591820613,35.73,76748.27,15.7,0.11078,7e-05,13.59276]
[1779591820710,35.73,76749.79,15.7,0.11089,7e-05,13.60286]
[1779591825744,35.73,76750.06,15.7,0.1109,7e-05,13.60401]
[1779591830780,35.73,76750.03,15.7,0.11089,7e-05,13.60305]
[1779591835815,35.73,76750.25,15.7,0.1109,7e-05,13.60365]
[1779591840850,35.73,76750.58,15.7,0.11091,7e-05,13.60494]
[1779591845886,35.73,76750.65,15.7,0.11091,7e-05,13.60447]
[1779591850920,35.72,76750.69,15.7,0.1109,7e-05,13.60379]
[1779591855955,35.72,76756.87,15.7,0.11134,7e-05,13.6439]
[1779591863005,35.72,76756.3,15.7,0.11128,7e-05,13.6385]
[1779591865506,35.72,76756.6,15.7,0.1113,7e-05,13.64005]
[1779591869138,35.72,76756.48,15.7,0.11129,7e-05,13.6388]
[1779591869462,35.72,76756.19,15.7,0.11126,7e-05,13.63622]
[1779591869519,35.72,76756.19,15.7,0.11126,7e-05,13.63622]
[1779591869792,35.72,76756.19,15.7,0.11126,7e-05,13.63622]
[1779591870307,35.72,76774.07,15.7,0.11258,7e-05,13.75512]
[1779591871789,35.72,76780.13,15.7,0.113,7e-05,13.79182]
[1779591873599,35.72,76784.69,15.7,0.11334,7e-05,13.82147]
[1779591874909,35.72,76786.94,15.7,0.1135,7e-05,13.83605]
[1779591875806,35.71,76787.45,15.7,0.11353,7e-05,13.83899]
[1779591876014,35.71,76787.45,15.7,0.11353,7e-05,13.83899]
[1779591876125,35.71,76787.45,15.7,0.11353,7e-05,13.83899]
[1779591876287,35.71,76787.45,15.7,0.11353,7e-05,13.83899]
[1779591876324,35.71,76802.14,15.7,0.11462,8e-05,13.93632]
[1779591877228,35.71,76802.14,15.7,0.11462,8e-05,13.93632]
[1779591877627,35.71,76807.25,15.7,0.115,8e-05,13.97025]
[1779591877869,35.71,76807.25,15.7,0.115,8e-05,13.97025]
[1779591877888,35.71,76807.25,15.7,0.115,8e-05,13.97025]
[1779591878050,35.71,76807.25,15.7,0.115,8e-05,13.97025]
[1779591878113,35.71,76812.54,15.7,0.1154,8e-05,14.00574]
[1779591879482,35.71,76813.96,15.7,0.11551,8e-05,14.01513]
[1779591881395,35.71,76815.82,15.7,0.11565,8e-05,14.0274]
[1779591882157,35.71,76815.82,15.7,0.11565,8e-05,14.0274]
[1779591882260,35.71,76815.82,15.7,0.11565,8e-05,14.0274]
[1779591882336,35.71,76815.82,15.7,0.11565,8e-05,14.0274]
[1779591882288,35.71,76828.41,15.7,0.1166,8e-05,14.1119]
[1779591882508,35.71,76828.41,15.7,0.1166,8e-05,14.1119]
[1779591883656,35.71,76836.08,15.7,0.11719,8e-05,14.16329]
[1779591883850,35.71,76836.08,15.7,0.11719,8e-05,14.16329]
[1779591886696,35.71,76841.87,15.7,0.11762,8e-05,14.20131]
[1779591888123,35.71,76839.17,15.7,0.11741,8e-05,14.18276]
[1779591888518,35.71,76842.8,15.7,0.11768,8e-05,14.20691]
[1779591889797,35.71,76850.63,15.7,0.11828,8e-05,14.25937]
[1779591895118,35.7,76850.73,15.7,0.11826,8e-05,14.25791]
[1779591895501,35.7,76853.25,15.7,0.11845,8e-05,14.2745]
[1779591895980,35.7,76853.25,15.7,0.11845,8e-05,14.2745]
[1779591895981,35.7,76853.25,15.7,0.11845,8e-05,14.2745]
[1779591898402,35.7,76859.97,15.7,0.11896,8e-05,14.3185]
[1779591902158,35.7,76860.53,15.7,0.11898,8e-05,14.32079]
[1779591903685,35.7,76858.66,15.7,0.11883,8e-05,14.30717]
[1779591903836,35.7,76858.66,15.7,0.11883,8e-05,14.30717]
[1779591905586,35.69,76858.34,15.7,0.11879,8e-05,14.30403]
[1779591910408,35.69,76853.57,15.7,0.11839,8e-05,14.26955]
[1779591916400,35.69,76852.68,15.7,0.11829,8e-05,14.26078]
[1779591921435,35.68,76851.84,15.7,0.1182,8e-05,14.25282]
[1779591926681,35.68,76851.06,15.7,0.11812,8e-05,14.24581]
[1779591933991,35.67,76850.44,15.7,0.11802,8e-05,14.23539]
[1779591933993,35.67,76850.44,15.7,0.11802,8e-05,14.23539]
[1779591940574,35.67,76850.63,15.7,0.11799,8e-05,14.23321]
[1779591945609,35.67,76851.51,15.7,0.11804,8e-05,14.2373]
[1779591947880,35.66,76851.03,15.7,0.118,8e-05,14.23368]
[1779591950767,35.66,76850.45,15.7,0.11794,8e-05,14.22867]
[1779591950769,35.66,76850.45,15.7,0.11794,8e-05,14.22867]
[1779591957204,35.66,76850.54,15.7,0.11792,8e-05,14.22715]
[1779591962570,35.66,76849.78,15.7,0.11784,8e-05,14.21997]
[1779591963783,35.65,76849.02,15.7,0.11778,8e-05,14.21451]
[1779591966526,35.65,76848.93,15.7,0.11776,8e-05,14.21293]
[1779591971803,35.65,76849.11,15.7,0.11775,8e-05,14.2122]
[1779591976882,35.65,76852.99,15.7,0.11803,8e-05,14.23706]
[1779591982500,35.64,76855.46,15.7,0.1182,8e-05,14.25159]
[1779591987915,35.64,76855.12,15.7,0.11815,8e-05,14.24712]
[1779591994964,35.64,76853.0,15.7,0.11793,8e-05,14.22665]
[1779591996110,35.64,76853.0,15.7,0.11793,8e-05,14.22665]
[1779592002013,35.63,76852.45,15.7,0.11786,8e-05,14.22075]
[1779592002472,35.63,76852.45,15.7,0.11786,8e-05,14.22075]
[1779592008055,35.63,76852.67,15.7,0.11786,8e-05,14.22046]
[1779592008913,35.63,76852.67,15.7,0.11786,8e-05,14.22046]
[1779592015104,35.63,76852.48,15.7,0.11782,8e-05,14.21716]
[1779592020139,35.62,76852.68,15.7,0.11782,8e-05,14.21711]
[1779592025174,35.62,76852.44,15.7,0.11778,8e-05,14.21409]
[1779592025493,35.62,76852.44,15.7,0.11778,8e-05,14.21409]
[1779592031216,35.62,76853.93,15.7,0.11788,8e-05,14.2225]
[1779592036251,35.62,76853.62,15.7,0.11784,8e-05,14.21899]
[1779592036502,35.62,76853.62,15.7,0.11784,8e-05,14.21899]
[1779592036693,35.62,76853.62,15.7,0.11784,8e-05,14.21899]
[1779592042293,35.61,76853.64,15.7,0.11782,8e-05,14.21743]
[1779592047328,35.61,76853.61,15.7,0.1178,8e-05,14.21556]
[1779592051460,35.61,76853.77,15.7,0.1178,8e-05,14.21582]
[1779592061425,35.6,76853.78,15.7,0.11774,8e-05,14.20919]
[1779592067468,35.6,76854.09,15.7,0.11775,8e-05,14.20976]
[1779592068470,35.6,76854.09,15.7,0.11775,8e-05,14.20976]
[1779592075524,35.6,76853.54,15.7,0.11768,8e-05,14.20405]
[1779592082573,35.59,76853.57,15.7,0.11766,8e-05,14.20252]
[1779592084233,35.59,76853.57,15.7,0.11766,8e-05,14.20252]
[1779592089622,35.59,76855.78,15.7,0.11781,8e-05,14.21576]
[1779592091999,35.59,76857.36,15.7,0.11793,8e-05,14.22618]
[1779592093834,35.59,76859.76,15.7,0.11811,8e-05,14.24187]
[1779592100020,35.59,76860.46,15.7,0.11815,8e-05,14.2451]
[1779592107747,35.58,76861.05,15.7,0.11816,8e-05,14.24618]
[1779592111024,35.58,76861.46,15.7,0.11818,8e-05,14.24838]
[1779592118580,35.58,76863.15,15.7,0.11826,8e-05,14.25371]
[1779592118581,35.58,76863.15,15.7,0.11826,8e-05,14.25371]
[1779592123860,35.57,76863.86,15.7,0.1183,8e-05,14.25682]
[1779592128896,35.57,76863.54,15.7,0.11825,8e-05,14.25328]
[1779592129591,35.57,76863.54,15.7,0.11825,8e-05,14.25328]
[1779592134938,35.57,76863.71,15.7,0.11825,8e-05,14.25283]
[1779592139973,35.57,76864.3,15.7,0.11828,8e-05,14.25552]
[1779592143958,35.57,76856.49,15.7,0.11767,8e-05,14.20185]
[1779592150043,35.56,76854.66,15.7,0.11751,8e-05,14.18825]
[1779592155078,35.56,76858.97,15.7,0.11783,8e-05,14.21647]
[1779592160114,35.56,76859.39,15.7,0.11785,8e-05,14.21822]
[1779592162101,35.56,76859.01,15.7,0.11782,8e-05,14.21543]
[1779592167163,35.56,76859.38,15.7,0.11783,8e-05,14.21662]
[1779592173205,35.55,76859.51,15.7,0.1178,8e-05,14.21244]
[1779592179247,35.55,76859.14,15.7,0.11776,8e-05,14.20867]
[1779592184282,35.55,76859.35,15.7,0.11776,8e-05,14.20907]
[1779592191331,35.55,76859.08,15.7,0.11773,8e-05,14.2058]
[1779592196365,35.55,76863.62,15.7,0.11806,8e-05,14.23541]
[1779592201401,35.54,76863.01,15.7,0.118,8e-05,14.23007]
[1779592204664,35.54,76860.3,15.7,0.11779,8e-05,14.21125]
[1779592211471,35.54,76860.46,15.7,0.11778,8e-05,14.21071]
[1779592221686,35.54,76860.49,15.7,0.11777,8e-05,14.20991]
[1779592231611,35.53,76860.45,15.7,0.1177,8e-05,14.20271]
[1779592236848,35.53,76860.38,15.7,0.11769,8e-05,14.20167]
[1779592238520,35.53,76860.38,15.7,0.11769,8e-05,14.2013]
[1779592238559,35.53,76860.38,15.7,0.11769,8e-05,14.2013]
[1779592243696,35.53,76857.52,15.7,0.11745,8e-05,14.18081]
[1779592248732,35.53,76857.39,15.7,0.11744,8e-05,14.17916]
[1779592253767,35.53,76857.92,15.7,0.11747,8e-05,14.18197]
[1779592254725,35.53,76857.92,15.7,0.11747,8e-05,14.18197]
[1779592254727,35.53,76857.92,15.7,0.11747,8e-05,14.18197]
[1779592254735,35.53,76857.92,15.7,0.11747,8e-05,14.18197]
[1779592260816,35.53,76857.39,15.7,0.11741,8e-05,14.1773]
[1779592269228,35.52,76857.61,15.7,0.11743,8e-05,14.17849]
[1779592269232,35.52,76857.61,15.7,0.11743,8e-05,14.17849]
[1779592274914,35.52,76864.72,15.7,0.11795,8e-05,14.22454]
[1779592280461,35.52,76866.98,15.7,0.11811,8e-05,14.23894]
[1779592280463,35.52,76866.98,15.7,0.11811,8e-05,14.23894]
[1779592283997,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592284035,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592284267,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592284289,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592284393,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592284722,35.52,76868.57,15.7,0.11823,8e-05,14.24875]
[1779592285573,35.52,76884.83,15.7,0.11948,8e-05,14.35819]
[1779592287089,35.52,76892.63,15.7,0.12009,8e-05,14.41125]
[1779592288019,35.52,76894.58,15.7,0.12023,8e-05,14.42403]
[1779592288276,35.52,76894.58,15.7,0.12023,8e-05,14.42403]
[1779592290370,35.51,76907.32,15.7,0.12122,8e-05,14.50917]
[1779592297229,35.51,76900.79,15.7,0.12063,8e-05,14.45715]
[1779592305128,35.5,76902.66,15.7,0.12072,8e-05,14.46491]
[1779592310163,35.49,76902.96,15.7,0.12071,8e-05,14.46411]
[1779592315423,35.49,76902.0,15.7,0.12061,8e-05,14.45528]
[1779592321240,35.48,76902.81,15.7,0.12062,8e-05,14.45682]
[1779592325581,35.48,76902.93,15.7,0.12061,8e-05,14.45592]
[1779592326083,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326132,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326194,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326326,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326349,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326737,35.48,76902.93,15.7,0.1206,8e-05,14.45477]
[1779592326756,35.48,76881.17,15.7,0.11889,8e-05,14.3059]
[1779592326857,35.48,76881.17,15.7,0.11889,8e-05,14.3059]
[1779592327122,35.48,76881.17,15.7,0.11889,8e-05,14.3059]
[1779592327561,35.48,76881.17,15.7,0.11889,8e-05,14.3059]
[1779592327655,35.47,76864.22,15.7,0.11757,8e-05,14.19024]
[1779592328788,35.47,76864.22,15.7,0.11757,8e-05,14.19024]
[1779592333588,35.47,76864.74,15.7,0.1176,8e-05,14.19288]
[1779592333710,35.47,76865.65,15.7,0.11766,8e-05,14.19859]
[1779592334734,35.47,76865.65,15.7,0.11766,8e-05,14.19859]
[1779592338604,35.47,76873.54,15.7,0.11826,8e-05,14.25094]
[1779592338610,35.47,76873.54,15.7,0.11826,8e-05,14.25094]
[1779592338680,35.47,76873.75,15.7,0.11825,8e-05,14.25044]
[1779592339516,35.47,76873.75,15.7,0.11825,8e-05,14.25044]
[1779592339566,35.47,76873.75,15.7,0.11825,8e-05,14.25044]
[1779592339733,35.47,76873.75,15.7,0.11825,8e-05,14.25044]
[1779592341233,35.47,76890.62,15.7,0.11956,8e-05,14.36455]
[1779592342577,35.46,76894.5,15.7,0.11985,8e-05,14.39001]
[1779592346636,35.46,76895.89,15.7,0.11994,8e-05,14.39798]
[1779592346639,35.46,76895.89,15.7,0.11994,8e-05,14.39798]
[1779592352461,35.45,76892.06,15.7,0.11957,8e-05,14.36445]
[1779592357496,35.45,76888.46,15.7,0.11926,8e-05,14.3376]
[1779592358546,35.45,76888.46,15.7,0.11926,8e-05,14.3376]
[1779592364546,35.45,76889.29,15.7,0.11929,8e-05,14.34005]
[1779592366683,35.44,76885.33,15.7,0.11898,8e-05,14.31262]
[1779592373610,35.44,76881.62,15.7,0.11865,8e-05,14.28407]
[1779592378645,35.44,76879.61,15.7,0.11847,8e-05,14.2684]
[1779592384687,35.43,76876.99,15.7,0.11824,8e-05,14.248]
[1779592384940,35.43,76876.99,15.7,0.11824,8e-05,14.248]
[1779592386650,35.43,76876.75,15.7,0.11821,8e-05,14.24602]
[1779592387732,35.43,76874.83,15.7,0.11806,8e-05,14.23262]
[1779592393750,35.43,76868.05,15.7,0.11751,8e-05,14.18458]
[1779592398784,35.42,76866.46,15.7,0.11737,8e-05,14.17252]
[1779592403820,35.42,76866.98,15.7,0.1174,8e-05,14.17482]
[1779592411170,35.42,76866.97,15.7,0.11739,8e-05,14.17375]
[1779592417917,35.42,76869.11,15.7,0.1175,8e-05,14.18196]
[1779592419457,35.42,76869.11,15.7,0.1175,8e-05,14.18196]
[1779592424968,35.41,76863.88,15.7,0.11707,8e-05,14.14463]
[1779592427707,35.41,76863.26,15.7,0.11702,8e-05,14.14021]
[1779592433855,35.41,76860.14,15.7,0.11677,8e-05,14.11785]
[1779592435934,35.41,76857.39,15.7,0.11655,8e-05,14.0987]
[1779592441083,35.41,76856.21,15.7,0.11645,8e-05,14.08981]
[1779592446118,35.41,76857.46,15.7,0.11654,8e-05,14.09758]
[1779592451153,35.41,76854.65,15.7,0.11631,8e-05,14.07782]
[1779592455181,35.4,76842.45,15.7,0.11537,8e-05,13.9948]
[1779592458618,35.4,76837.39,15.7,0.11499,8e-05,13.96061]
[1779592464243,35.41,76833.64,15.7,0.11471,8e-05,13.93594]
[1779592469279,35.41,76834.03,15.7,0.11475,8e-05,13.93917]
[1779592475570,35.41,76832.08,15.7,0.11458,8e-05,13.92276]
[1779592481363,35.41,76828.71,15.7,0.11433,8e-05,13.90103]
[1779592483323,35.41,76828.55,15.7,0.11433,8e-05,13.90032]
[1779592484954,35.41,76828.66,15.7,0.11433,8e-05,13.90107]
[1779592485998,35.41,76827.92,15.7,0.11428,8e-05,13.89643]
[1779592492440,35.41,76831.03,15.7,0.11453,8e-05,13.91868]
[1779592497474,35.41,76831.48,15.7,0.11458,8e-05,13.92252]
[1779592501517,35.42,76831.33,15.7,0.11457,8e-05,13.92198]
[1779592501532,35.42,76831.33,15.7,0.11457,8e-05,13.92198]
[1779592501855,35.42,76831.33,15.7,0.11457,8e-05,13.92198]
[1779592501924,35.42,76819.04,15.7,0.11364,8e-05,13.83947]
[1779592503157,35.42,76813.18,15.7,0.1132,8e-05,13.79998]
[1779592506794,35.42,76812.09,15.7,0.11313,8e-05,13.79365]
[1779592510095,35.42,76804.39,15.7,0.11257,8e-05,13.7438]
[1779592518623,35.43,76806.78,15.7,0.11279,8e-05,13.76327]
[1779592523661,35.43,76807.16,15.7,0.11284,8e-05,13.76765]
[1779592528697,35.43,76800.7,15.7,0.11238,7e-05,13.7261]
[1779592533732,35.44,76795.96,15.7,0.11202,7e-05,13.69266]
[1779592538767,35.44,76793.44,15.7,0.11186,7e-05,13.67804]
[1779592543802,35.47,76794.79,15.7,0.11213,7e-05,13.70156]
[1779592548837,35.5,76798.6,15.7,0.11267,7e-05,13.74996]
[1779592553872,35.53,76794.55,15.7,0.11256,7e-05,13.73891]
[1779592558907,35.53,76792.04,15.7,0.11239,7e-05,13.72378]
[1779592563943,35.54,76789.21,15.7,0.1122,7e-05,13.70653]
[1779592568977,35.54,76791.19,15.7,0.11237,7e-05,13.72172]
[1779592574012,35.54,76792.84,15.7,0.11251,7e-05,13.73441]
[1779592579047,35.55,76792.97,15.7,0.11254,7e-05,13.73682]
[1779592584083,35.55,76788.23,15.7,0.1122,7e-05,13.7067]
[1779592589118,35.55,76789.03,15.7,0.11228,7e-05,13.7137]
[1779592594154,35.55,76791.31,15.7,0.11244,7e-05,13.72689]
[1779592599189,35.56,76790.85,15.7,0.11242,7e-05,13.7253]
[1779592604224,35.56,76797.04,15.7,0.1129,7e-05,13.76818]
[1779592609261,35.56,76799.25,15.7,0.11308,8e-05,13.78411]
[1779592612017,35.56,76802.25,15.7,0.11331,8e-05,13.80445]
[1779592613759,35.56,76803.39,15.7,0.1134,8e-05,13.81248]
[1779592619331,35.56,76810.21,15.7,0.11392,8e-05,13.85921]
[1779592624367,35.57,76810.74,15.7,0.11397,8e-05,13.86335]
[1779592629401,35.57,76803.22,15.7,0.11341,8e-05,13.81362]
[1779592632135,35.57,76802.07,15.7,0.11333,8e-05,13.8061]
[1779592632727,35.57,76802.62,15.7,0.11337,8e-05,13.81]
[1779592637870,35.57,76796.22,15.7,0.11291,7e-05,13.76832]
[1779592643950,35.57,76796.56,15.7,0.11295,7e-05,13.77217]
[1779592650548,35.58,76796.75,15.7,0.11299,7e-05,13.7755]
[1779592655631,35.58,76795.59,15.7,0.11288,7e-05,13.76474]
[1779592661625,35.58,76784.92,15.7,0.11212,7e-05,13.6959]
[1779592666660,35.58,76781.47,15.7,0.11188,7e-05,13.67472]
[1779592671695,35.59,76782.69,15.7,0.11199,7e-05,13.68482]
[1779592676730,35.59,76786.63,15.7,0.11231,7e-05,13.71299]
[1779592681765,35.59,76787.73,15.7,0.11241,7e-05,13.72194]
[1779592686800,35.6,76787.39,15.7,0.1124,7e-05,13.72118]
[1779592691835,35.6,76788.37,15.7,0.11249,7e-05,13.72923]
[1779592697160,35.6,76791.66,15.7,0.11275,7e-05,13.75238]
[1779592706940,35.61,76791.06,15.7,0.11274,7e-05,13.75111]
[1779592711979,35.61,76790.42,15.7,0.11268,7e-05,13.74431]
[1779592717027,35.61,76790.24,15.7,0.11268,7e-05,13.74458]
[1779592730118,35.62,76790.73,15.7,0.11275,7e-05,13.75093]
[1779592735153,35.62,76790.02,15.7,0.11271,7e-05,13.74733]
[1779592740188,35.62,76787.49,15.7,0.11254,7e-05,13.73157]
[1779592745225,35.62,76786.41,15.7,0.11247,7e-05,13.72564]
[1779592750261,35.62,76787.14,15.7,0.11254,7e-05,13.73181]
[1779592754137,35.62,76786.2,15.7,0.11248,7e-05,13.72604]
[1779592759324,35.63,76779.13,15.7,0.11197,7e-05,13.68088]
[1779592763587,35.63,76779.58,15.7,0.11202,7e-05,13.68488]
[1779592767704,35.63,76781.99,15.7,0.11221,7e-05,13.70222]
[1779592773422,35.64,76782.01,15.7,0.11221,7e-05,13.70072]
[1779592775945,35.64,76780.92,15.7,0.11213,7e-05,13.69375]
[1779592781477,35.64,76778.79,15.7,0.112,7e-05,13.68176]
[1779592786513,35.64,76779.67,15.7,0.11209,7e-05,13.68927]
[1779592791548,35.65,76780.9,15.7,0.1122,7e-05,13.69905]
[1779592796583,35.65,76783.04,15.7,0.11237,7e-05,13.71482]
[1779592801163,35.65,76785.18,15.7,0.11254,7e-05,13.72995]
[1779592801187,35.65,76785.18,15.7,0.11254,7e-05,13.72995]
[1779592801976,35.65,76785.17,15.7,0.11255,7e-05,13.7304]
[1779592802067,35.65,76799.35,15.7,0.11361,8e-05,13.82527]
[1779592806571,35.65,76806.78,15.7,0.11417,8e-05,13.87542]
[1779592807763,35.65,76808.1,15.7,0.11427,8e-05,13.88427]
[1779592812903,35.65,76812.72,15.7,0.11462,8e-05,13.91542]
[1779592818737,35.65,76811.75,15.7,0.11455,8e-05,13.90893]
[1779592822028,35.65,76812.54,15.7,0.11461,8e-05,13.91426]
[1779592824093,35.65,76812.38,15.7,0.1146,8e-05,13.91325]
[1779592829814,35.65,76813.76,15.7,0.1147,8e-05,13.9227]
[1779592834849,35.65,76813.73,15.7,0.11468,8e-05,13.9189]
[1779592839885,35.65,76813.62,15.7,0.11467,8e-05,13.9183]
[1779592845927,35.65,76814.39,15.7,0.11473,8e-05,13.92371]
[1779592850962,35.65,76816.8,15.7,0.11491,8e-05,13.93998]
[1779592857004,35.65,76816.95,15.7,0.11493,8e-05,13.94107]
[1779592862044,35.65,76816.82,15.7,0.11492,8e-05,13.94031]
[1779592867079,35.65,76816.68,15.7,0.11491,8e-05,13.93949]
[1779592868568,35.65,76816.68,15.7,0.11491,8e-05,13.93949]
[1779592874128,35.65,76816.77,15.7,0.11492,8e-05,13.94031]
[1779592876097,35.65,76816.96,15.7,0.11493,8e-05,13.94161]
[1779592881177,35.65,76821.81,15.7,0.1153,8e-05,13.9742]
[1779592886212,35.65,76822.85,15.7,0.11538,8e-05,13.98102]
[1779592891247,35.65,76822.99,15.7,0.11536,8e-05,13.97798]
[1779592897290,35.65,76822.83,15.7,0.11535,8e-05,13.97666]
[1779592903332,35.65,76822.31,15.7,0.1153,8e-05,13.97286]
[1779592909374,35.65,76817.16,15.7,0.11491,8e-05,13.93796]
[1779592909431,35.65,76817.16,15.7,0.11491,8e-05,13.93796]
[1779592909640,35.65,76817.16,15.7,0.11491,8e-05,13.93796]
[1779592909931,35.65,76817.16,15.7,0.11491,8e-05,13.93796]
[1779592911192,35.65,76805.33,15.7,0.11401,8e-05,13.85858]
[1779592911963,35.65,76803.58,15.7,0.11388,8e-05,13.84697]
[1779592914039,35.65,76803.08,15.7,0.11385,8e-05,13.84387]
[1779592918159,35.65,76802.76,15.7,0.11383,8e-05,13.84225]
[1779592919714,35.65,76802.76,15.7,0.11383,8e-05,13.84239]
[1779592926132,35.66,76800.71,15.7,0.11369,8e-05,13.82946]
[1779592929720,35.66,76795.21,15.7,0.11328,7e-05,13.79331]
[1779592930516,35.66,76795.21,15.7,0.11329,7e-05,13.79351]
[1779592935556,35.66,76796.31,15.7,0.11338,8e-05,13.80201]
[1779592940591,35.66,76794.61,15.7,0.11326,7e-05,13.79159]
[1779592945253,35.66,76794.57,15.7,0.11326,7e-05,13.79152]
[1779592950661,35.66,76803.02,15.7,0.11391,8e-05,13.84946]
[1779592955696,35.66,76806.8,15.7,0.11418,8e-05,13.87157]
[1779592960731,35.66,76807.23,15.7,0.11422,8e-05,13.87485]
[1779592965766,35.67,76806.76,15.7,0.11419,8e-05,13.8721]
[1779592967410,35.67,76806.76,15.7,0.11419,8e-05,13.8721]
[1779592972815,35.67,76804.97,15.7,0.11406,8e-05,13.86075]
[1779592977850,35.67,76803.15,15.7,0.11393,8e-05,13.84912]
[1779592983466,35.67,76803.26,15.7,0.11394,8e-05,13.85032]
[1779592992956,35.67,76806.76,15.7,0.11422,8e-05,13.87487]
[1779592997990,35.67,76806.76,15.7,0.11422,8e-05,13.87527]
[1779593004034,35.67,76806.65,15.7,0.11422,8e-05,13.875]
[1779593010077,35.67,76804.31,15.7,0.11405,8e-05,13.85994]
[1779593015112,35.67,76802.64,15.7,0.1139,8e-05,13.84553]
[1779593021272,35.67,76802.66,15.7,0.11391,8e-05,13.84613]
[1779593027065,35.68,76791.2,15.7,0.11306,7e-05,13.77036]
[1779593032242,35.68,76792.33,15.7,0.11316,7e-05,13.77922]
[1779593035888,35.68,76792.35,15.7,0.11317,7e-05,13.77996]
[1779593041303,35.68,76789.26,15.7,0.11295,7e-05,13.76043]
[1779593047345,35.68,76789.91,15.7,0.11301,7e-05,13.76601]
[1779593052457,35.68,76789.52,15.7,0.113,7e-05,13.76437]
[1779593058859,35.69,76793.39,15.7,0.1133,7e-05,13.79107]
[1779593062949,35.69,76795.64,15.7,0.11347,8e-05,13.807]
[1779593068492,35.69,76796.92,15.7,0.11358,8e-05,13.81625]
[1779593073527,35.69,76804.08,15.7,0.1141,8e-05,13.86091]
[1779593075970,35.69,76812.34,15.7,0.11472,8e-05,13.9163]
[1779593076133,35.69,76812.34,15.7,0.11472,8e-05,13.9163]
[1779593080505,35.69,76812.46,15.7,0.11473,8e-05,13.91699]
[1779593083501,35.69,76812.89,15.7,0.11476,8e-05,13.91981]
[1779593088633,35.69,76812.1,15.7,0.1147,8e-05,13.91444]
[1779593095954,35.69,76812.02,15.7,0.11469,8e-05,13.91389]
[1779593101725,35.69,76822.45,15.7,0.11548,8e-05,13.98352]
[1779593106760,35.69,76822.72,15.7,0.1155,8e-05,13.985]
[1779593111794,35.69,76822.73,15.7,0.11549,8e-05,13.98478]
[1779593116230,35.69,76822.64,15.7,0.11548,8e-05,13.98404]
[1779593126901,35.69,76820.78,15.7,0.11534,8e-05,13.97138]
[1779593133950,35.69,76820.64,15.7,0.1153,8e-05,13.96671]
[1779593138985,35.69,76821.86,15.7,0.1154,8e-05,13.97498]
[1779593143872,35.69,76822.34,15.7,0.11544,8e-05,13.97822]
[1779593149055,35.69,76822.67,15.7,0.11546,8e-05,13.98046]
[1779593154091,35.69,76821.81,15.7,0.1154,8e-05,13.97474]
[1779593160133,35.69,76821.68,15.7,0.11539,8e-05,13.97397]
[1779593166175,35.69,76823.03,15.7,0.11549,8e-05,13.98317]
[1779593171210,35.69,76823.1,15.7,0.1155,8e-05,13.98369]
[1779593176453,35.69,76826.45,15.7,0.11575,8e-05,14.00624]
[1779593182286,35.69,76827.89,15.7,0.11586,8e-05,14.01565]
[1779593187322,35.69,76827.91,15.7,0.11586,8e-05,14.01554]
[1779593192357,35.69,76826.61,15.7,0.11573,8e-05,14.00276]
[1779593197392,35.69,76826.6,15.7,0.11573,8e-05,14.00247]
[1779593202462,35.69,76826.36,15.7,0.1157,8e-05,14.00061]
[1779593208469,35.69,76826.36,15.7,0.1157,8e-05,14.00032]
[1779593213504,35.68,76825.62,15.7,0.11564,8e-05,13.99507]
[1779593221564,35.68,76825.14,15.7,0.1156,8e-05,13.99132]
[1779593226100,35.68,76825.14,15.7,0.1156,8e-05,13.99132]
[1779593226323,35.68,76825.14,15.7,0.1156,8e-05,13.99132]
[1779593226339,35.68,76825.14,15.7,0.1156,8e-05,13.99132]
[1779593226345,35.68,76825.14,15.7,0.1156,8e-05,13.99132]
[1779593231635,35.68,76813.78,15.7,0.11474,8e-05,13.91492]
[1779593236670,35.68,76813.81,15.7,0.11474,8e-05,13.91525]
[1779593241240,35.68,76816.27,15.7,0.11493,8e-05,13.93177]
[1779593248754,35.68,76815.13,15.7,0.11484,8e-05,13.92404]
[1779593251812,35.68,76815.2,15.7,0.11484,8e-05,13.9245]
[1779593259831,35.68,76815.6,15.7,0.11485,8e-05,13.92324]
[1779593264867,35.68,76816.09,15.7,0.11488,8e-05,13.92639]
[1779593268823,35.68,76816.28,15.7,0.11489,8e-05,13.92756]
[1779593275546,35.68,76816.63,15.7,0.11492,8e-05,13.9297]
[1779593281802,35.68,76826.06,15.7,0.11563,8e-05,13.99253]
[1779593281804,35.68,76826.06,15.7,0.11563,8e-05,13.99253]
[1779593287030,35.68,76821.18,15.7,0.11525,8e-05,13.95922]
[1779593292811,35.68,76821.26,15.7,0.11525,8e-05,13.95939]
[1779593299114,35.68,76821.36,15.7,0.11526,8e-05,13.95953]
[1779593303760,35.68,76821.66,15.7,0.11528,8e-05,13.96133]
[1779593305933,35.68,76823.29,15.7,0.1154,8e-05,13.97206]
[1779593311198,35.68,76829.54,15.7,0.11584,8e-05,14.00956]
[1779593316233,35.68,76830.25,15.7,0.11588,8e-05,14.01367]
[1779593319902,35.68,76830.75,15.7,0.11592,8e-05,14.01664]
[1779593325296,35.67,76828.69,15.7,0.11575,8e-05,14.00205]
[1779593330331,35.67,76825.15,15.7,0.11548,8e-05,13.97783]
[1779593336373,35.67,76825.06,15.7,0.11547,8e-05,13.97679]
[1779593336931,35.67,76825.06,15.7,0.11547,8e-05,13.97679]
[1779593338514,35.67,76825.28,15.7,0.11548,8e-05,13.97821]
[1779593344430,35.67,76824.88,15.7,0.11545,8e-05,13.97508]
[1779593350723,35.67,76824.33,15.7,0.1154,8e-05,13.97122]
[1779593350872,35.67,76825.39,15.7,0.11548,8e-05,13.97814]
[1779593350975,35.67,76825.39,15.7,0.11548,8e-05,13.97814]
[1779593352932,35.67,76824.71,15.7,0.11543,8e-05,13.97352]
[1779593356726,35.67,76824.71,15.7,0.11543,8e-05,13.97347]
[1779593357769,35.67,76825.81,15.7,0.11551,8e-05,13.98066]
[1779593359111,35.67,76825.61,15.7,0.11549,8e-05,13.97925]
[1779593361175,35.67,76824.72,15.7,0.11542,8e-05,13.97321]
[1779593361401,35.67,76824.72,15.7,0.11542,8e-05,13.97321]
[1779593364489,35.67,76824.56,15.7,0.11541,8e-05,13.97199]
[1779593366183,35.67,76824.56,15.7,0.11541,8e-05,13.97191]
[1779593367146,35.67,76824.56,15.7,0.11541,8e-05,13.97183]
[1779593369418,35.67,76818.19,15.7,0.11492,8e-05,13.92898]
[1779593371747,35.67,76818.27,15.7,0.11493,8e-05,13.92953]
[1779593378669,35.67,76819.58,15.7,0.11501,8e-05,13.93474]
[1779593383703,35.67,76819.37,15.7,0.11499,8e-05,13.93336]
[1779593388742,35.67,76819.93,15.7,0.11503,8e-05,13.93713]
[1779593393777,35.67,76820.0,15.7,0.11504,8e-05,13.93757]
[1779593396535,35.67,76820.03,15.7,0.11504,8e-05,13.93776]
[1779593400325,35.67,76820.51,15.7,0.11508,8e-05,13.94095]
[1779593407874,35.67,76820.37,15.7,0.11506,8e-05,13.93992]
[1779593413569,35.67,76820.37,15.7,0.11506,8e-05,13.93992]
[1779593418952,35.67,76821.82,15.7,0.11517,8e-05,13.94951]
[1779593424995,35.67,76821.76,15.7,0.11517,8e-05,13.94898]
[1779593434059,35.67,76819.91,15.7,0.115,8e-05,13.93272]
[1779593439093,35.67,76818.23,15.7,0.11487,8e-05,13.92149]
[1779593444128,35.67,76818.53,15.7,0.1149,8e-05,13.92357]
[1779593447192,35.67,76818.1,15.7,0.11486,8e-05,13.92071]
[1779593453192,35.67,76804.35,15.7,0.11384,8e-05,13.82932]
[1779593455966,35.67,76804.19,15.7,0.11383,8e-05,13.82841]
[1779593460093,35.67,76804.02,15.7,0.11382,8e-05,13.82808]
[1779593462150,35.67,76797.85,15.7,0.11336,8e-05,13.78714]
[1779593467291,35.68,76796.95,15.7,0.11331,8e-05,13.78249]
[1779593472326,35.68,76796.44,15.7,0.11329,8e-05,13.78022]
[1779593477803,35.68,76795.36,15.7,0.11322,7e-05,13.77394]
[1779593481257,35.68,76801.21,15.7,0.11367,8e-05,13.81402]
[1779593481677,35.68,76801.21,15.7,0.11367,8e-05,13.81402]
[1779593483204,35.68,76802.63,15.7,0.11378,8e-05,13.82386]
[1779593488439,35.68,76811.4,15.7,0.11444,8e-05,13.88309]
[1779593493474,35.68,76814.63,15.7,0.11466,8e-05,13.90134]
[1779593499517,35.68,76817.54,15.7,0.11489,8e-05,13.92112]
[1779593505558,35.68,76817.6,15.7,0.1149,8e-05,13.92178]
[1779593510593,35.68,76817.28,15.7,0.11487,8e-05,13.9199]
[1779593515750,35.68,76817.47,15.7,0.11489,8e-05,13.92141]
[1779593521356,35.69,76816.01,15.7,0.11479,8e-05,13.91207]
[1779593526706,35.69,76815.21,15.7,0.11473,8e-05,13.9072]
[1779593530465,35.69,76812.34,15.7,0.11452,8e-05,13.88824]
[1779593535768,35.69,76801.15,15.7,0.11369,8e-05,13.8143]
[1779593539904,35.69,76800.58,15.7,0.11365,8e-05,13.81138]
[1779593545839,35.69,76801.91,15.7,0.11377,8e-05,13.82158]
[1779593550874,35.69,76801.07,15.7,0.11372,8e-05,13.81696]
[1779593555909,35.7,76801.43,15.7,0.11373,8e-05,13.81679]
[1779593560944,35.7,76802.9,15.7,0.11385,8e-05,13.82755]
[1779593568128,35.7,76803.02,15.7,0.11387,8e-05,13.82905]
[1779593574038,35.7,76802.96,15.7,0.11388,8e-05,13.83018]
[1779593579073,35.7,76802.52,15.7,0.11386,8e-05,13.82809]
[1779593584522,35.7,76802.73,15.7,0.11388,8e-05,13.83018]
[1779593590151,35.71,76801.4,15.7,0.1138,8e-05,13.82249]
[1779593595186,35.71,76801.98,15.7,0.11385,8e-05,13.82726]
[1779593599812,35.71,76802.03,15.7,0.11386,8e-05,13.82776]
[1779593605257,35.71,76807.82,15.7,0.11431,8e-05,13.86775]
[1779593611859,35.71,76807.82,15.7,0.11431,8e-05,13.86775]
[1779593617341,35.71,76808.68,15.7,0.11436,8e-05,13.87111]
[1779593622376,35.71,76808.12,15.7,0.11433,8e-05,13.86794]
[1779593626421,35.71,76807.97,15.7,0.11432,8e-05,13.86731]
[1779593632446,35.72,76803.62,15.7,0.114,8e-05,13.83908]
[1779593637481,35.72,76804.02,15.7,0.11404,8e-05,13.84258]
[1779593642907,35.72,76801.19,15.7,0.11384,8e-05,13.82428]
[1779593648559,35.72,76799.19,15.7,0.1137,8e-05,13.81223]
[1779593653696,35.72,76799.1,15.7,0.1137,8e-05,13.81239]
[1779593655531,35.72,76796.25,15.7,0.11349,8e-05,13.79372]
[1779593660647,35.73,76791.9,15.7,0.11318,7e-05,13.76609]
[1779593665682,35.73,76790.44,15.7,0.11309,7e-05,13.75753]
[1779593671724,35.73,76789.88,15.7,0.11304,7e-05,13.75149]
[1779593676759,35.73,76789.96,15.7,0.11306,7e-05,13.75319]
[1779593680009,35.73,76789.96,15.7,0.11306,7e-05,13.75319]
[1779593682698,35.73,76786.0,15.7,0.11277,7e-05,13.7279]
[1779593687836,35.74,76785.65,15.7,0.11277,7e-05,13.72711]
[1779593692871,35.74,76787.14,15.7,0.11289,7e-05,13.73827]
[1779593694171,35.74,76787.14,15.7,0.11289,7e-05,13.73827]
[1779593703952,35.74,76786.41,15.7,0.11286,7e-05,13.73577]
[1779593706954,35.74,76786.13,15.7,0.11285,7e-05,13.73432]
[1779593707654,35.74,76786.17,15.7,0.11285,7e-05,13.73479]
[1779593713017,35.75,76783.86,15.7,0.11269,7e-05,13.72064]
[1779593718055,35.75,76784.18,15.7,0.11273,7e-05,13.72408]
[1779593720996,35.75,76784.2,15.7,0.11274,7e-05,13.72443]
[1779593721523,35.75,76778.88,15.7,0.11234,7e-05,13.68918]
[1779593727025,35.75,76773.78,15.7,0.11198,7e-05,13.65695]
[1779593728640,35.75,76772.42,15.7,0.11189,7e-05,13.64852]
[1779593735176,35.76,76772.52,15.7,0.1119,7e-05,13.64763]
[1779593740211,35.76,76772.26,15.7,0.11189,7e-05,13.64746]
[1779593741567,35.76,76771.66,15.7,0.11185,7e-05,13.64377]
[1779593747260,35.76,76770.43,15.7,0.11178,7e-05,13.63754]
[1779593750050,35.76,76769.87,15.7,0.11175,7e-05,13.63414]
[1779593754257,35.77,76776.47,15.7,0.11225,7e-05,13.67929]
[1779593756226,35.77,76776.85,15.7,0.11229,7e-05,13.68234]
[1779593762408,35.77,76775.81,15.7,0.11223,7e-05,13.67699]
[1779593769414,35.77,76773.88,15.7,0.11211,7e-05,13.66659]
[1779593774449,35.78,76773.39,15.7,0.11209,7e-05,13.66484]
[1779593779815,35.78,76774.03,15.7,0.11215,7e-05,13.67034]
[1779593785525,35.78,76776.15,15.7,0.11234,7e-05,13.6866]
[1779593790561,35.78,76773.36,15.7,0.11215,7e-05,13.66954]
[1779593792453,35.79,76771.21,15.7,0.11196,7e-05,13.65181]
[1779593797610,35.79,76769.6,15.7,0.11187,7e-05,13.64332]
[1779593802645,35.79,76768.45,15.7,0.11181,7e-05,13.63763]
[1779593808687,35.8,76768.0,15.7,0.1118,7e-05,13.63703]
[1779593813722,35.8,76767.93,15.7,0.11182,7e-05,13.63864]
[1779593818757,35.8,76767.83,15.7,0.11184,7e-05,13.64006]
[1779593820703,35.8,76768.15,15.7,0.11186,7e-05,13.64261]
[1779593820728,35.8,76768.15,15.7,0.11186,7e-05,13.64261]
[1779593825806,35.81,76765.27,15.7,0.11168,7e-05,13.62614]
[1779593829705,35.81,76765.01,15.7,0.11167,7e-05,13.62487]
[1779593829835,35.81,76765.03,15.7,0.11169,7e-05,13.62639]
[1779593830397,35.81,76765.03,15.7,0.11169,7e-05,13.62639]
[1779593830917,35.81,76765.03,15.7,0.11169,7e-05,13.62639]
[1779593831229,35.81,76765.03,15.7,0.11169,7e-05,13.62639]
[1779593831331,35.81,76765.03,15.7,0.11169,7e-05,13.62688]
[1779593831619,35.81,76765.03,15.7,0.11169,7e-05,13.62688]
[1779593835838,35.82,76765.54,15.7,0.11174,7e-05,13.63136]
[1779593840913,35.82,76770.3,15.7,0.11212,7e-05,13.66558]
[1779593845948,35.82,76769.88,15.7,0.11212,7e-05,13.66496]
[1779593846880,35.82,76769.88,15.7,0.11212,7e-05,13.66496]
[1779593853057,35.83,76770.21,15.7,0.11217,7e-05,13.66935]
[1779593855445,35.83,76770.44,15.7,0.11217,7e-05,13.66843]
[1779593856019,35.83,76770.61,15.7,0.1122,7e-05,13.67045]
[1779593860040,35.83,76771.08,15.7,0.11223,7e-05,13.67378]
[1779593864676,35.83,76771.08,15.7,0.11224,7e-05,13.67441]
[1779593865084,35.83,76772.3,15.7,0.11233,7e-05,13.68262]
[1779593865483,35.83,76772.3,15.7,0.11233,7e-05,13.68262]
[1779593865801,35.83,76772.3,15.7,0.11233,7e-05,13.68262]
[1779593874193,35.84,76764.64,15.7,0.1118,7e-05,13.63523]
[1779593880110,35.84,76762.47,15.7,0.11168,7e-05,13.6238]
[1779593880189,35.84,76761.63,15.7,0.11162,7e-05,13.61874]
[1779593880907,35.84,76761.63,15.7,0.11162,7e-05,13.61874]
[1779593880909,35.84,76761.63,15.7,0.11162,7e-05,13.61874]
[1779593881091,35.84,76761.63,15.7,0.11162,7e-05,13.61874]
[1779593881196,35.85,76749.23,15.7,0.11071,7e-05,13.53707]
[1779593881780,35.85,76749.23,15.7,0.11071,7e-05,13.53707]
[1779593882351,35.85,76747.57,15.7,0.1106,7e-05,13.5269]
[1779593883384,35.85,76747.57,15.7,0.1106,7e-05,13.5269]
[1779593883509,35.85,76747.99,15.7,0.11063,7e-05,13.52967]
[1779593884217,35.85,76747.51,15.7,0.1106,7e-05,13.52714]
[1779593889252,35.85,76745.18,15.7,0.11045,7e-05,13.51364]
[1779593894287,35.85,76738.48,15.7,0.10998,7e-05,13.4711]
[1779593899322,35.86,76739.88,15.7,0.1101,7e-05,13.48206]
[1779593904357,35.86,76740.22,15.7,0.11015,7e-05,13.48588]
[1779593909392,35.86,76746.16,15.7,0.1106,7e-05,13.52658]
[1779593914427,35.86,76735.95,15.7,0.10984,7e-05,13.45673]
[1779593914883,35.86,76735.95,15.7,0.10984,7e-05,13.45673]
[1779593915434,35.86,76735.21,15.7,0.10979,7e-05,13.45184]
[1779593919116,35.86,76735.47,15.7,0.10981,7e-05,13.45357]
[1779593919135,35.86,76735.47,15.7,0.10981,7e-05,13.45357]
[1779593919165,35.86,76735.47,15.7,0.10981,7e-05,13.45357]
[1779593924907,35.86,76723.85,15.7,0.10896,7e-05,13.37707]
[1779593930540,35.87,76724.65,15.7,0.10903,7e-05,13.38291]
[1779593936039,35.87,76715.69,15.7,0.10838,7e-05,13.32414]
[1779593936452,35.87,76715.69,15.7,0.10838,7e-05,13.32414]
[1779593941620,35.87,76711.38,15.7,0.10808,7e-05,13.2969]
[1779593947459,35.87,76710.97,15.7,0.10806,7e-05,13.29482]
[1779593947461,35.87,76710.97,15.7,0.10806,7e-05,13.29482]
[1779593947548,35.87,76710.58,15.7,0.10803,7e-05,13.2924]
[1779593952696,35.87,76710.72,15.7,0.10805,7e-05,13.29421]
[1779593957731,35.87,76710.19,15.7,0.10802,7e-05,13.29142]
[1779593962074,35.87,76710.76,15.7,0.10806,7e-05,13.29556]
[1779593968808,35.87,76712.04,15.7,0.10817,7e-05,13.30479]
[1779593973843,35.88,76716.42,15.7,0.10846,7e-05,13.3303]
[1779593977465,35.88,76714.95,15.7,0.10836,7e-05,13.32075]
[1779593982906,35.88,76707.59,15.7,0.10783,7e-05,13.27309]
[1779593987628,35.88,76707.05,15.7,0.1078,7e-05,13.27009]
[1779593992977,35.88,76700.46,15.7,0.10734,7e-05,13.22766]
[1779593994027,35.88,76700.46,15.7,0.10734,7e-05,13.22766]
[1779593997867,35.88,76706.45,15.7,0.10777,7e-05,13.26765]
[1779594003047,35.88,76709.97,15.7,0.10803,7e-05,13.29129]
[1779594008083,35.88,76711.37,15.7,0.10814,7e-05,13.3009]
[1779594013166,35.88,76711.92,15.7,0.10818,7e-05,13.30477]
[1779594017439,35.88,76711.89,15.7,0.10818,7e-05,13.30482]
[1779594017471,35.88,76711.89,15.7,0.10818,7e-05,13.30482]
[1779594017693,35.88,76712.06,15.7,0.1082,7e-05,13.30606]
[1779594019989,35.88,76727.77,15.7,0.10934,7e-05,13.40944]
[1779594023137,35.88,76729.52,15.7,0.10946,7e-05,13.42071]
[1779594023182,35.88,76729.52,15.7,0.10946,7e-05,13.42071]
[1779594023565,35.88,76729.52,15.7,0.10946,7e-05,13.42071]
[1779594030872,35.88,76728.19,15.7,0.10935,7e-05,13.41111]
[1779594032807,35.88,76721.96,15.7,0.10887,7e-05,13.36614]
[1779594034116,35.88,76721.15,15.7,0.10881,7e-05,13.36078]
[1779594039317,35.88,76714.53,15.7,0.10834,7e-05,13.31748]
[1779594045804,35.88,76714.43,15.7,0.10833,7e-05,13.31716]
[1779594047239,35.88,76714.05,15.7,0.10831,7e-05,13.31493]
[1779594052409,35.88,76713.19,15.7,0.10825,7e-05,13.30991]
[1779594057444,35.88,76714.26,15.7,0.10834,7e-05,13.31767]
[1779594058117,35.88,76714.26,15.7,0.10834,7e-05,13.31767]
[1779594062425,35.89,76714.26,15.7,0.10835,7e-05,13.31812]
[1779594067514,35.89,76713.27,15.7,0.10828,7e-05,13.31231]
[1779594069884,35.89,76713.34,15.7,0.10829,7e-05,13.31289]
[1779594069977,35.89,76713.34,15.7,0.10829,7e-05,13.31289]
[1779594077636,35.89,76713.26,15.7,0.10829,7e-05,13.3134]
[1779594081332,35.89,76713.26,15.7,0.10829,7e-05,13.3134]
[1779594087656,35.89,76713.26,15.7,0.10831,7e-05,13.31452]
[1779594092691,35.89,76713.91,15.7,0.10833,7e-05,13.3156]
[1779594097970,35.89,76713.26,15.7,0.10829,7e-05,13.31165]
[1779594105904,35.89,76713.26,15.7,0.10829,7e-05,13.31187]
[1779594111826,35.89,76712.5,15.7,0.10826,7e-05,13.30854]
[1779594119882,35.9,76711.24,15.7,0.10818,7e-05,13.30145]
[1779594124929,35.9,76711.08,15.7,0.10817,7e-05,13.30101]
[1779594130959,35.9,76707.49,15.7,0.10793,7e-05,13.27868]
[1779594136132,35.9,76702.63,15.7,0.10759,7e-05,13.24776]
[1779594136446,35.9,76702.63,15.7,0.10759,7e-05,13.24776]
[1779594139245,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139277,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139449,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139521,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139552,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139659,35.9,76704.01,15.7,0.10769,7e-05,13.25726]
[1779594139592,35.9,76703.42,15.7,0.10766,7e-05,13.25375]
[1779594139709,35.9,76703.42,15.7,0.10766,7e-05,13.25375]
[1779594139757,35.9,76703.42,15.7,0.10766,7e-05,13.25375]
[1779594139773,35.9,76703.42,15.7,0.10766,7e-05,13.25375]
[1779594140838,35.9,76693.86,15.7,0.10697,7e-05,13.19106]
[1779594141462,35.9,76693.86,15.7,0.10697,7e-05,13.19106]
[1779594141628,35.9,76693.86,15.7,0.10697,7e-05,13.19106]
[1779594145510,35.9,76686.92,15.7,0.10647,7e-05,13.1457]
[1779594150514,35.9,76683.29,15.7,0.10622,7e-05,13.12216]
[1779594155571,35.9,76681.11,15.7,0.10604,7e-05,13.1045]
[1779594155579,35.9,76681.11,15.7,0.10604,7e-05,13.1045]
[1779594158977,35.9,76678.09,15.7,0.10583,7e-05,13.08513]
[1779594159279,35.9,76678.09,15.7,0.10583,7e-05,13.08513]
[1779594159380,35.91,76664.45,15.7,0.10486,7e-05,12.99626]
[1779594159798,35.91,76664.45,15.7,0.10486,7e-05,12.99626]
[1779594160215,35.9,76663.92,15.7,0.10482,7e-05,12.99269]
[1779594162047,35.91,76664.45,15.7,0.10486,7e-05,12.99664]
[1779594165623,35.91,76664.78,15.7,0.10489,7e-05,12.9993]
[1779594168201,35.91,76652.13,15.7,0.10402,7e-05,12.91826]
[1779594173314,35.91,76650.04,15.7,0.10389,7e-05,12.90659]
[1779594178350,35.92,76649.67,15.7,0.10389,7e-05,12.90617]
[1779594183385,35.92,76646.34,15.7,0.10368,7e-05,12.88668]
[1779594188420,35.92,76646.78,15.7,0.10373,7e-05,12.89174]
[1779594193460,35.93,76655.08,15.7,0.10434,7e-05,12.9477]
[1779594198663,35.93,76663.04,15.7,0.10491,7e-05,13.00051]
[1779594208563,35.93,76662.93,15.7,0.10494,7e-05,13.00301]
[1779594213598,35.94,76657.04,15.7,0.10451,7e-05,12.96223]
[1779594220647,35.94,76656.42,15.7,0.10449,7e-05,12.96061]
[1779594225682,35.94,76659.67,15.7,0.10474,7e-05,12.98318]
[1779594230717,35.94,76667.5,15.7,0.1053,7e-05,13.03516]
[1779594235752,35.95,76660.89,15.7,0.10485,7e-05,12.99304]
[1779594240787,35.95,76661.3,15.7,0.10489,7e-05,12.99665]
[1779594243680,35.95,76658.72,15.7,0.10471,7e-05,12.98057]
[1779594248843,35.95,76659.27,15.7,0.10476,7e-05,12.98485]
[1779594253880,35.95,76664.24,15.7,0.10511,7e-05,13.01751]
[1779594258914,35.95,76664.38,15.7,0.10513,7e-05,13.01858]
[1779594263949,35.95,76664.98,15.7,0.10517,7e-05,13.02264]
[1779594268984,35.95,76664.89,15.7,0.10516,7e-05,13.02219]
[1779594274024,35.95,76665.22,15.7,0.10516,7e-05,13.02078]
[1779594279059,35.95,76667.64,15.7,0.10534,7e-05,13.03663]
[1779594284094,35.95,76666.78,15.7,0.10528,7e-05,13.0311]
[1779594289128,35.95,76665.79,15.7,0.10521,7e-05,13.02479]
[1779594291713,35.95,76665.79,15.7,0.10521,7e-05,13.02479]
[1779594297185,35.95,76669.55,15.7,0.10549,7e-05,13.0503]
[1779594302220,35.95,76669.44,15.7,0.10549,7e-05,13.05038]
[1779594307255,35.96,76669.48,15.7,0.1055,7e-05,13.05147]
[1779594312297,35.96,76676.68,15.7,0.10602,7e-05,13.09919]
[1779594315085,35.96,76679.73,15.7,0.10624,7e-05,13.11926]
[1779594317953,35.96,76681.94,15.7,0.1064,7e-05,13.1338]
[1779594318355,35.96,76681.94,15.7,0.1064,7e-05,13.1338]
[1779594325388,35.96,76684.8,15.7,0.10661,7e-05,13.15294]
[1779594330817,35.96,76683.9,15.7,0.10654,7e-05,13.14729]
[1779594336465,35.96,76692.81,15.7,0.10716,7e-05,13.20198]
[1779594341500,35.96,76694.92,15.7,0.10731,7e-05,13.2157]
[1779594345539,35.96,76694.87,15.7,0.1073,7e-05,13.21527]
[1779594351571,35.96,76696.26,15.7,0.1074,7e-05,13.22413]
[1779594357613,35.96,76696.9,15.7,0.10744,7e-05,13.22806]
[1779594362648,35.96,76697.21,15.7,0.10746,7e-05,13.22985]
[1779594367683,35.96,76696.61,15.7,0.10742,7e-05,13.22569]
[1779594372886,35.96,76698.38,15.7,0.10754,7e-05,13.23712]
[1779594378761,35.96,76702.23,15.7,0.10782,7e-05,13.26189]
[1779594383796,35.96,76700.33,15.7,0.10767,7e-05,13.24899]
[1779594388831,35.95,76701.79,15.7,0.10778,7e-05,13.25823]
[1779594395879,35.95,76701.86,15.7,0.10775,7e-05,13.25448]
[1779594400915,35.95,76698.94,15.7,0.10754,7e-05,13.23515]
[1779594405950,35.95,76699.15,15.7,0.10755,7e-05,13.23648]
[1779594412035,35.95,76699.08,15.7,0.10755,7e-05,13.23603]
[1779594421043,35.95,76699.07,15.7,0.10755,7e-05,13.23599]
[1779594426465,35.95,76699.05,15.7,0.10755,7e-05,13.23594]
[1779594432236,35.95,76698.84,15.7,0.10753,7e-05,13.23452]
[1779594435183,35.95,76695.76,15.7,0.10731,7e-05,13.21444]
[1779594441195,35.95,76699.08,15.7,0.10755,7e-05,13.23647]
[1779594446230,35.95,76699.33,15.7,0.10757,7e-05,13.23822]
[1779594451265,35.95,76698.31,15.7,0.10747,7e-05,13.22791]
[1779594456300,35.96,76697.68,15.7,0.10743,7e-05,13.2239]
[1779594467756,35.96,76697.71,15.7,0.10743,7e-05,13.22412]
[1779594467841,35.96,76697.71,15.7,0.10743,7e-05,13.22412]
[1779594469097,35.96,76697.68,15.7,0.10743,7e-05,13.22409]
[1779594472736,35.96,76695.33,15.7,0.10726,7e-05,13.20871]
[1779594476714,35.96,76693.79,15.7,0.10715,7e-05,13.19887]
[1779594476802,35.96,76693.79,15.7,0.10715,7e-05,13.19887]
[1779594483490,35.96,76701.03,15.7,0.10767,7e-05,13.2463]
[1779594484720,35.96,76701.03,15.7,0.10767,7e-05,13.2463]
[1779594485853,35.96,76701.59,15.7,0.10771,7e-05,13.24996]
[1779594487505,35.96,76701.71,15.7,0.10772,7e-05,13.25074]
[1779594492552,35.96,76702.13,15.7,0.10775,7e-05,13.25353]
[1779594497588,35.96,76702.0,15.7,0.10775,7e-05,13.25275]
[1779594503630,35.96,76702.01,15.7,0.10775,7e-05,13.25299]
[1779594508665,35.96,76698.36,15.7,0.10749,7e-05,13.22926]
[1779594513700,35.96,76697.08,15.7,0.10737,7e-05,13.21755]
[1779594518735,35.96,76697.11,15.7,0.10738,7e-05,13.21817]
[1779594524777,35.96,76695.6,15.7,0.10729,7e-05,13.20958]
[1779594529812,35.96,76690.68,15.7,0.10694,7e-05,13.17795]
[1779594534847,35.96,76690.56,15.7,0.10694,7e-05,13.17786]
[1779594539966,35.96,76690.61,15.7,0.10695,7e-05,13.17874]
[1779594542573,35.96,76703.02,15.7,0.10785,7e-05,13.26035]
[1779594550600,35.96,76703.86,15.7,0.10791,7e-05,13.26593]
[1779594555994,35.96,76705.84,15.7,0.10805,7e-05,13.27879]
[1779594561030,35.96,76706.49,15.7,0.10809,7e-05,13.28285]
[1779594566065,35.96,76706.59,15.7,0.1081,7e-05,13.28321]
[1779594571099,35.96,76707.99,15.7,0.10817,7e-05,13.28832]
[1779594576135,35.96,76710.44,15.7,0.10834,7e-05,13.30395]
[1779594583184,35.96,76710.81,15.7,0.10836,7e-05,13.30563]
[1779594589226,35.96,76709.48,15.7,0.10826,7e-05,13.29627]
[1779594594261,35.96,76712.59,15.7,0.10847,7e-05,13.31613]
[1779594601310,35.96,76712.14,15.7,0.10843,7e-05,13.31227]
[1779594606346,35.96,76705.26,15.7,0.10793,7e-05,13.26655]
[1779594611546,35.96,76705.26,15.7,0.10793,7e-05,13.26655]
[1779594617423,35.95,76707.29,15.7,0.10806,7e-05,13.27888]
[1779594622458,35.95,76707.37,15.7,0.10806,7e-05,13.27889]
[1779594628500,35.95,76707.41,15.7,0.10806,7e-05,13.27854]
[1779594633534,35.95,76706.4,15.7,0.10795,7e-05,13.26768]
[1779594642056,35.95,76706.37,15.7,0.10795,7e-05,13.26713]
[1779594654149,35.95,76706.33,15.7,0.10794,7e-05,13.26606]
[1779594660931,35.95,76706.47,15.7,0.10794,7e-05,13.266]
[1779594671583,35.95,76706.69,15.7,0.10794,7e-05,13.26672]
[1779594676839,35.94,76709.75,15.7,0.10815,7e-05,13.28576]
[1779594680552,35.94,76712.78,15.7,0.10837,7e-05,13.30525]
[1779594680867,35.94,76713.14,15.7,0.10839,7e-05,13.30747]
[1779594685105,35.94,76712.76,15.7,0.10835,7e-05,13.30349]
[1779594685173,35.94,76712.76,15.7,0.10834,7e-05,13.30251]
[1779594690470,35.94,76717.88,15.7,0.1087,7e-05,13.33538]
[1779594690939,35.94,76718.01,15.7,0.10871,7e-05,13.33604]
[1779594696278,35.93,76723.12,15.7,0.10902,7e-05,13.36312]
[1779594700007,35.93,76705.8,15.7,0.10774,7e-05,13.24706]
[1779594700519,35.93,76705.8,15.7,0.10774,7e-05,13.24706]
[1779594701009,35.93,76704.29,15.7,0.10763,7e-05,13.2367]
[1779594706044,35.93,76704.95,15.7,0.10767,7e-05,13.24076]
[1779594711079,35.93,76704.35,15.7,0.10762,7e-05,13.23667]
[1779594716114,35.93,76704.99,15.7,0.10767,7e-05,13.24082]
[1779594716316,35.93,76704.99,15.7,0.10767,7e-05,13.24082]
[1779594717900,35.93,76704.36,15.7,0.10762,7e-05,13.23668]
[1779594724170,35.93,76704.21,15.7,0.10761,7e-05,13.23567]
[1779594726907,35.93,76701.03,15.7,0.10738,7e-05,13.21481]
[1779594729247,35.93,76700.88,15.7,0.10737,7e-05,13.21386]
[1779594730212,35.93,76682.85,15.7,0.10608,7e-05,13.09565]
[1779594735247,35.93,76679.9,15.7,0.10586,7e-05,13.0756]
[1779594739815,35.92,76679.29,15.7,0.10581,7e-05,13.07119]
[1779594745317,35.92,76682.72,15.7,0.10604,7e-05,13.09238]
[1779594750353,35.92,76687.96,15.7,0.10641,7e-05,13.12556]
[1779594755388,35.92,76686.91,15.7,0.10629,7e-05,13.11389]
[1779594756838,35.92,76686.91,15.7,0.10629,7e-05,13.11389]
[1779594764451,35.92,76687.14,15.7,0.10629,7e-05,13.11361]
[1779594769486,35.91,76686.88,15.7,0.10626,7e-05,13.11097]
[1779594773876,35.91,76686.66,15.7,0.10624,7e-05,13.109]
[1779594774911,35.91,76686.8,15.7,0.10625,7e-05,13.10973]
[1779594780564,35.91,76685.72,15.7,0.10616,7e-05,13.10146]
[1779594788620,35.91,76685.6,15.7,0.10613,7e-05,13.09936]
[1779594790899,35.91,76687.09,15.7,0.10624,7e-05,13.10893]
[1779594796676,35.91,76688.36,15.7,0.10631,7e-05,13.11598]
[1779594800521,35.91,76688.64,15.7,0.10633,7e-05,13.11726]
[1779594800704,35.91,76688.63,15.7,0.10632,7e-05,13.11701]
[1779594805740,35.91,76688.64,15.7,0.10634,7e-05,13.11793]
[1779594810775,35.91,76688.63,15.7,0.10634,7e-05,13.11872]
[1779594815810,35.91,76689.24,15.7,0.10637,7e-05,13.11985]
[1779594820550,35.91,76691.96,15.7,0.10657,7e-05,13.13834]
[1779594820845,35.91,76695.92,15.7,0.10686,7e-05,13.16441]
[1779594822046,35.91,76695.92,15.7,0.10686,7e-05,13.16441]
[1779594822062,35.91,76696.99,15.7,0.10693,7e-05,13.17117]
[1779594828002,35.91,76701.04,15.7,0.10723,7e-05,13.19807]
[1779594834366,35.91,76698.13,15.7,0.10702,7e-05,13.17932]
[1779594837832,35.91,76693.55,15.7,0.1067,7e-05,13.14965]
[1779594842999,35.91,76686.18,15.7,0.10618,7e-05,13.10217]
[1779594844531,35.91,76686.36,15.7,0.10619,7e-05,13.10349]
[1779594844572,35.91,76686.36,15.7,0.10619,7e-05,13.10349]
[1779594845013,35.91,76684.29,15.7,0.10605,7e-05,13.09011]
[1779594850049,35.91,76682.45,15.7,0.10591,7e-05,13.07729]
[1779594852824,35.91,76681.67,15.7,0.10585,7e-05,13.0719]
[1779594852974,35.91,76681.67,15.7,0.10585,7e-05,13.0719]
[1779594858104,35.91,76681.11,15.7,0.1058,7e-05,13.06739]
[1779594862913,35.91,76681.29,15.7,0.10581,7e-05,13.06802]
[1779594868174,35.91,76698.93,15.7,0.10705,7e-05,13.18212]
[1779594870514,35.91,76699.47,15.7,0.10709,7e-05,13.18508]
[1779594871195,35.91,76699.48,15.7,0.10706,7e-05,13.18112]
[1779594876230,35.91,76699.55,15.7,0.10707,7e-05,13.18191]
[1779594879846,35.91,76697.43,15.7,0.10692,7e-05,13.16823]
[1779594880477,35.91,76697.68,15.7,0.10693,7e-05,13.16996]
[1779594881267,35.91,76696.93,15.7,0.10688,7e-05,13.16514]
[1779594886301,35.91,76697.24,15.7,0.10689,7e-05,13.16589]
[1779594890488,35.9,76697.52,15.7,0.1069,7e-05,13.16646]
[1779594891337,35.9,76697.65,15.7,0.10691,7e-05,13.16742]
[1779594896372,35.9,76698.32,15.7,0.10696,7e-05,13.1723]
[1779594899930,35.9,76698.23,15.7,0.10696,7e-05,13.17199]
[1779594900858,35.9,76703.6,15.7,0.10734,7e-05,13.20728]
[1779594904297,35.9,76705.96,15.7,0.10751,7e-05,13.22286]
[1779594910470,35.9,76706.03,15.7,0.10752,7e-05,13.22337]
[1779594918527,35.9,76707.66,15.7,0.10764,7e-05,13.23383]
[1779594921905,35.9,76707.22,15.7,0.1076,7e-05,13.2309]
[1779594927590,35.9,76705.68,15.7,0.10749,7e-05,13.22069]
[1779594939675,35.9,76705.64,15.7,0.10746,7e-05,13.21663]
[1779594944709,35.9,76704.62,15.7,0.10739,7e-05,13.20997]
[1779594949744,35.9,76703.98,15.7,0.10734,7e-05,13.2058]
[1779594954779,35.9,76704.33,15.7,0.10737,7e-05,13.20815]
[1779594959814,35.9,76704.18,15.7,0.10736,7e-05,13.2072]
[1779594964849,35.9,76703.92,15.7,0.10734,7e-05,13.20552]
[1779594970071,35.9,76703.71,15.7,0.10732,7e-05,13.20417]
[1779594975383,35.9,76703.95,15.7,0.10734,7e-05,13.20577]
[1779594980971,35.9,76700.39,15.7,0.10709,7e-05,13.18256]
[1779594986479,35.9,76700.86,15.7,0.10712,7e-05,13.18573]
[1779594992048,35.91,76700.08,15.7,0.10704,7e-05,13.17708]
[1779594997083,35.91,76697.55,15.7,0.10686,7e-05,13.16067]
[1779595002117,35.91,76697.6,15.7,0.10687,7e-05,13.16124]
[1779595008160,35.91,76697.65,15.7,0.10688,7e-05,13.16193]
[1779595013195,35.91,76697.98,15.7,0.1069,7e-05,13.16444]
[1779595018230,35.91,76698.66,15.7,0.10696,7e-05,13.16931]
[1779595023265,35.91,76698.32,15.7,0.10694,7e-05,13.16753]
[1779595028300,35.91,76695.13,15.7,0.10671,7e-05,13.14703]
[1779595033335,35.91,76695.13,15.7,0.10672,7e-05,13.14771]
[1779595038369,35.91,76693.55,15.7,0.10662,7e-05,13.13809]
[1779595041180,35.91,76692.38,15.7,0.10654,7e-05,13.13075]
[1779595041834,35.91,76689.33,15.7,0.10632,7e-05,13.11113]
[1779595042398,35.91,76684.51,15.7,0.10598,7e-05,13.07962]
[1779595047433,35.91,76688.92,15.7,0.10629,7e-05,13.10782]
[1779595048804,35.91,76692.58,15.7,0.10655,7e-05,13.13163]
[1779595049447,35.91,76697.4,15.7,0.10689,7e-05,13.16303]
[1779595050407,35.91,76697.4,15.7,0.10689,7e-05,13.16303]
[1779595051966,35.91,76700.91,15.7,0.10712,7e-05,13.18259]
[1779595058510,35.91,76703.26,15.7,0.1073,7e-05,13.1987]
[1779595060529,35.91,76702.53,15.7,0.10725,7e-05,13.194]
[1779595060575,35.91,76702.76,15.7,0.10726,7e-05,13.1956]
[1779595065862,35.91,76700.72,15.7,0.1071,7e-05,13.18098]
[1779595070518,35.91,76700.85,15.7,0.1071,7e-05,13.18084]
[1779595070581,35.91,76700.85,15.7,0.1071,7e-05,13.18058]
[1779595075630,35.91,76700.75,15.7,0.10709,7e-05,13.18038]
[1779595080665,35.91,76700.87,15.7,0.10711,7e-05,13.18156]
[1779595085700,35.91,76704.8,15.7,0.10739,7e-05,13.20755]
[1779595086841,35.91,76704.8,15.7,0.10739,7e-05,13.20755]
[1779595092749,35.91,76705.43,15.7,0.10744,7e-05,13.21182]
[1779595097785,35.91,76704.98,15.7,0.10741,7e-05,13.20899]
[1779595100477,35.91,76705.03,15.7,0.10741,7e-05,13.20935]
[1779595100577,35.91,76705.03,15.7,0.10741,7e-05,13.20942]
[1779595101535,35.91,76705.03,15.7,0.10741,7e-05,13.20942]
[1779595106850,35.91,76705.95,15.7,0.10746,7e-05,13.21355]
[1779595112014,35.91,76706.07,15.7,0.10745,7e-05,13.2131]
[1779595112068,35.91,76706.04,15.7,0.10742,7e-05,13.20887]
[1779595116855,35.91,76706.07,15.7,0.10743,7e-05,13.20927]
[1779595121955,35.91,76706.56,15.7,0.10746,7e-05,13.21269]
[1779595126990,35.91,76706.22,15.7,0.10744,7e-05,13.21056]
[1779595132027,35.91,76706.75,15.7,0.10748,7e-05,13.21409]
[1779595137062,35.91,76705.96,15.7,0.10742,7e-05,13.20892]
[1779595143467,35.91,76701.1,15.7,0.10708,7e-05,13.17724]
[1779595149146,35.91,76697.65,15.7,0.10683,7e-05,13.15532]
[1779595154181,35.91,76704.55,15.7,0.10733,7e-05,13.20071]
[1779595159216,35.91,76705.77,15.7,0.10742,7e-05,13.20861]
[1779595164251,35.91,76707.18,15.7,0.10752,7e-05,13.21768]
[1779595170535,35.91,76709.93,15.7,0.10772,7e-05,13.23554]
[1779595170636,35.91,76709.93,15.7,0.10771,7e-05,13.23542]
[1779595176335,35.9,76710.14,15.7,0.10768,7e-05,13.23112]
[1779595176797,35.9,76710.14,15.7,0.10768,7e-05,13.23112]
[1779595182377,35.9,76710.84,15.7,0.10771,7e-05,13.23342]
[1779595187411,35.9,76711.05,15.7,0.1077,7e-05,13.2329]
[1779595190533,35.9,76711.3,15.7,0.10771,7e-05,13.23416]
[1779595190549,35.89,76711.3,15.7,0.10771,7e-05,13.23341]
[1779595196475,35.89,76710.47,15.7,0.10764,7e-05,13.22749]
[1779595198414,35.89,76711.15,15.7,0.10769,7e-05,13.23193]
[1779595198584,35.89,76711.15,15.7,0.10769,7e-05,13.23193]
[1779595198586,35.89,76711.15,15.7,0.10769,7e-05,13.23193]
[1779595198664,35.89,76711.15,15.7,0.10769,7e-05,13.23193]
[1779595198783,35.89,76706.42,15.7,0.10735,7e-05,13.20089]
[1779595198943,35.89,76706.42,15.7,0.10735,7e-05,13.20089]
[1779595199384,35.89,76706.42,15.7,0.10735,7e-05,13.20089]
[1779595199430,35.89,76706.42,15.7,0.10735,7e-05,13.20089]
[1779595199579,35.89,76706.42,15.7,0.10735,7e-05,13.20089]
[1779595199656,35.89,76665.16,15.7,0.1044,7e-05,12.9309]
[1779595199976,35.89,76665.16,15.7,0.1044,7e-05,12.9309]
[1779595199983,35.89,76665.16,15.7,0.1044,7e-05,12.9309]
[1779595200508,35.89,76655.88,15.7,0.10374,7e-05,12.86987]
[1779595201285,35.89,76655.88,15.7,0.10374,7e-05,12.86987]
[1779595201634,35.89,76669.66,15.7,0.10471,7e-05,12.95924]
[1779595202116,35.89,76669.66,15.7,0.10471,7e-05,12.95924]
[1779595202355,35.89,76669.66,15.7,0.10471,7e-05,12.95924]
[1779595202850,35.89,76681.51,15.7,0.10555,7e-05,13.03632]
[1779595203711,35.89,76687.56,15.7,0.10597,7e-05,13.07542]
[1779595204703,35.89,76687.56,15.7,0.10597,7e-05,13.07542]
[1779595205895,35.89,76700.69,15.7,0.10691,7e-05,13.16103]
[1779595208901,35.89,76707.3,15.7,0.10738,7e-05,13.20377]
[1779595210770,35.89,76706.88,15.7,0.10734,7e-05,13.20067]
[1779595212681,35.89,76713.47,15.7,0.10781,7e-05,13.24324]
[1779595213571,35.89,76713.58,15.7,0.10781,7e-05,13.24317]
[1779595213599,35.89,76713.61,15.7,0.10781,7e-05,13.24337]
[1779595218634,35.88,76710.35,15.7,0.10757,7e-05,13.22137]
[1779595223669,35.88,76710.47,15.7,0.10758,7e-05,13.22201]
[1779595228704,35.88,76716.69,15.7,0.10802,7e-05,13.26242]
[1779595233739,35.88,76717.37,15.7,0.10804,7e-05,13.2627]
[1779595238774,35.88,76716.91,15.7,0.108,7e-05,13.25896]
[1779595243132,35.88,76720.32,15.7,0.10824,7e-05,13.28088]
[1779595246317,35.88,76725.93,15.7,0.10864,7e-05,13.3172]
[1779595251867,35.88,76726.43,15.7,0.10866,7e-05,13.31922]
[1779595257521,35.88,76729.08,16.1,0.10885,7e-05,13.33579]
[1779595257532,35.88,76729.08,16.3,0.10885,7e-05,13.33579]
[1779595257540,35.88,76729.08,16.4,0.10885,7e-05,13.33579]
[1779595257555,35.88,76729.08,16.8,0.10885,7e-05,13.33579]
[1779595263857,35.87,76738.75,16.8,0.10953,7e-05,13.39797]
[1779595266825,35.87,76739.76,16.8,0.1096,7e-05,13.4037]
[1779595273060,35.87,76735.98,16.8,0.1093,7e-05,13.37672]
[1779595282078,35.86,76736.96,16.8,0.10934,7e-05,13.38065]
[1779595283315,35.86,76736.96,16.8,0.10934,7e-05,13.38065]
[1779595283472,35.86,76736.96,16.8,0.10934,7e-05,13.38065]
[1779595283529,35.86,76736.96,16.8,0.10934,7e-05,13.38065]
[1779595283922,35.86,76725.28,16.8,0.10849,7e-05,13.30344]
[1779595284066,35.86,76725.28,16.8,0.10849,7e-05,13.30344]
[1779595284887,35.86,76705.73,16.8,0.10706,7e-05,13.17418]
[1779595285585,35.86,76705.73,16.8,0.10706,7e-05,13.17418]
[1779595285647,35.86,76701.75,16.8,0.10678,7e-05,13.14808]
[1779595287534,35.86,76701.81,16.8,0.10678,7e-05,13.14821]
[1779595287537,35.86,76701.81,16.8,0.10678,7e-05,13.14821]
[1779595287772,35.86,76702.92,16.8,0.10685,7e-05,13.15459]
[1779595288203,35.86,76702.92,16.8,0.10685,7e-05,13.15459]
[1779595289293,35.86,76704.37,16.8,0.10695,7e-05,13.1641]
[1779595289390,35.86,76704.37,16.8,0.10695,7e-05,13.1641]
[1779595290252,35.86,76713.14,16.8,0.10758,7e-05,13.22101]
[1779595293151,35.86,76714.51,16.8,0.10764,7e-05,13.22531]
[1779595297949,35.85,76717.97,16.8,0.10787,7e-05,13.24597]
[1779595298193,35.85,76717.93,16.8,0.10786,7e-05,13.24528]
[1779595303228,35.85,76717.17,16.8,0.1078,7e-05,13.23995]
[1779595308263,35.85,76717.06,16.8,0.10779,7e-05,13.23884]
[1779595313298,35.85,76716.97,16.8,0.10778,7e-05,13.23784]
[1779595318333,35.85,76716.41,16.8,0.10773,7e-05,13.23373]
[1779595325382,35.85,76716.08,16.8,0.1077,7e-05,13.23094]
[1779595330417,35.85,76714.72,16.8,0.1076,7e-05,13.22152]
[1779595335286,35.85,76715.2,16.8,0.10763,7e-05,13.22432]
[1779595335451,35.85,76715.48,16.8,0.10765,7e-05,13.22607]
[1779595340540,35.84,76724.42,16.8,0.10827,7e-05,13.28306]
[1779595341208,35.84,76727.45,16.8,0.10849,7e-05,13.30249]
[1779595341494,35.84,76727.75,16.8,0.1085,7e-05,13.30391]
[1779595343653,35.84,76727.89,16.8,0.10851,7e-05,13.30462]
[1779595343836,35.84,76727.89,16.8,0.10851,7e-05,13.30462]
[1779595343937,35.84,76727.89,16.8,0.10851,7e-05,13.30462]
[1779595343969,35.84,76727.74,16.8,0.1085,7e-05,13.30343]
[1779595344705,35.84,76750.13,16.8,0.11013,7e-05,13.45098]
[1779595345554,35.84,76750.13,16.8,0.11013,7e-05,13.45098]
[1779595348685,35.84,76762.91,16.8,0.11105,7e-05,13.53324]
[1779595349482,35.84,76762.74,16.8,0.11103,7e-05,13.53125]
[1779595349551,35.83,76761.4,16.8,0.11092,7e-05,13.52152]
[1779595354587,35.83,76761.42,16.8,0.11086,7e-05,13.51546]
[1779595356887,35.83,76760.74,16.8,0.11081,7e-05,13.51048]
[1779595362643,35.82,76762.84,16.8,0.11093,7e-05,13.52119]
[1779595367677,35.82,76762.11,16.8,0.11085,7e-05,13.51414]
[1779595372712,35.82,76761.3,16.8,0.11076,7e-05,13.50666]
[1779595377748,35.81,76760.79,16.8,0.1107,7e-05,13.5012]
[1779595382848,35.81,76760.89,16.8,0.1107,7e-05,13.50066]
[1779595388839,35.81,76760.1,16.8,0.11061,7e-05,13.49271]
[1779595394869,35.8,76752.76,16.8,0.11004,7e-05,13.44181]
[1779595399904,35.8,76752.9,16.8,0.11003,7e-05,13.44117]
[1779595404939,35.8,76753.45,16.8,0.11005,7e-05,13.44317]
[1779595409974,35.79,76754.31,16.8,0.1101,7e-05,13.44716]
[1779595413894,35.79,76754.42,16.8,0.11006,7e-05,13.44275]
[1779595419041,35.79,76755.71,16.8,0.11013,7e-05,13.4492]
[1779595429111,35.78,76754.99,16.8,0.11004,7e-05,13.44088]
[1779595434146,35.78,76755.11,16.8,0.11003,7e-05,13.43992]
[1779595441196,35.77,76754.65,16.8,0.10997,7e-05,13.43443]
[1779595446230,35.77,76762.5,16.8,0.11053,7e-05,13.48456]
[1779595450602,35.77,76754.48,16.8,0.10992,7e-05,13.43022]
[1779595451066,35.77,76754.48,16.8,0.10992,7e-05,13.43022]
[1779595451119,35.77,76752.84,16.8,0.1098,7e-05,13.41903]
[1779595451141,35.77,76752.84,16.8,0.1098,7e-05,13.41903]
[1779595451265,35.77,76746.12,16.8,0.1093,7e-05,13.37426]
[1779595456603,35.76,76742.11,16.8,0.10898,7e-05,13.34545]
[1779595456919,35.76,76742.11,16.8,0.10898,7e-05,13.34545]
[1779595456977,35.76,76742.11,16.8,0.10897,7e-05,13.34488]
[1779595462342,35.76,76741.6,16.8,0.10892,7e-05,13.33984]
[1779595467377,35.76,76742.07,16.8,0.10894,7e-05,13.34178]
[1779595472493,35.76,76741.27,16.8,0.10884,7e-05,13.33186]
[1779595478454,35.75,76740.96,16.8,0.10881,7e-05,13.32836]
[1779595483489,35.75,76744.02,16.8,0.10902,7e-05,13.34744]
[1779595493560,35.75,76741.45,16.8,0.1088,7e-05,13.32829]
[1779595500609,35.75,76740.03,16.8,0.10869,7e-05,13.3178]
[1779595505645,35.75,76739.19,16.8,0.10862,7e-05,13.31145]
[1779595510684,35.74,76740.29,16.8,0.10869,7e-05,13.31792]
[1779595515721,35.74,76740.6,16.8,0.1087,7e-05,13.31909]
[1779595521888,35.74,76740.66,16.8,0.1087,7e-05,13.31912]
[1779595527804,35.74,76740.7,16.8,0.10868,7e-05,13.31748]
[1779595529142,35.74,76740.7,16.8,0.10868,7e-05,13.31748]
[1779595529970,35.74,76740.66,16.8,0.10868,7e-05,13.31702]
[1779595530074,35.74,76730.41,16.8,0.10793,7e-05,13.24915]
[1779595530900,35.74,76730.41,16.8,0.10793,7e-05,13.24915]
[1779595533877,35.74,76723.1,16.8,0.10737,7e-05,13.19675]
[1779595535563,35.74,76723.13,16.8,0.10736,7e-05,13.19586]
[1779595535865,35.73,76723.16,16.8,0.10735,7e-05,13.1957]
[1779595540900,35.73,76723.86,16.8,0.10741,7e-05,13.20034]
[1779595542870,35.73,76723.34,16.8,0.10737,7e-05,13.19692]
[1779595547949,35.73,76723.47,16.8,0.10738,7e-05,13.19784]
[1779595553014,35.74,76729.84,16.8,0.10784,7e-05,13.23991]
[1779595559816,35.73,76725.07,16.8,0.10749,7e-05,13.20827]
[1779595565069,35.74,76723.07,16.8,0.10735,7e-05,13.1953]
[1779595570104,35.74,76723.1,16.8,0.10736,7e-05,13.19573]
[1779595575139,35.74,76723.09,16.8,0.10736,7e-05,13.19593]
[1779595580174,35.74,76722.2,16.8,0.1073,7e-05,13.19041]
[1779595585209,35.74,76723.05,16.8,0.10736,7e-05,13.19631]
[1779595592258,35.74,76722.11,16.8,0.10727,7e-05,13.18677]
[1779595597295,35.74,76714.1,16.8,0.1067,7e-05,13.13461]
[1779595602330,35.74,76714.41,16.8,0.10673,7e-05,13.13737]
[1779595607365,35.74,76716.04,16.8,0.10686,7e-05,13.14878]
[1779595613407,35.74,76715.44,16.8,0.10682,7e-05,13.1456]
[1779595618442,35.74,76715.3,16.8,0.10682,7e-05,13.14533]
[1779595623477,35.74,76715.52,16.8,0.10684,7e-05,13.14742]
[1779595628513,35.75,76706.38,16.8,0.10619,7e-05,13.08816]
[1779595632194,35.75,76706.38,16.8,0.1062,7e-05,13.08859]
[1779595632249,35.75,76706.38,16.8,0.1062,7e-05,13.08859]
[1779595632834,35.75,76706.3,16.8,0.10619,7e-05,13.08827]
[1779595633053,35.75,76699.43,16.8,0.1057,7e-05,13.0434]
[1779595635123,35.75,76696.28,16.8,0.10548,7e-05,13.02267]
[1779595635538,35.75,76692.99,16.8,0.10524,7e-05,13.00105]
[1779595636207,35.75,76692.99,16.8,0.10524,7e-05,13.00105]
[1779595637133,35.75,76691.49,16.8,0.10513,7e-05,12.9912]
[1779595641291,35.75,76689.23,16.8,0.10497,7e-05,12.97632]
[1779595646802,35.75,76686.43,16.8,0.10477,7e-05,12.95787]
[1779595646905,35.75,76686.43,16.8,0.10477,7e-05,12.95787]
[1779595647920,35.75,76686.48,16.8,0.10477,7e-05,12.95818]
[1779595647922,35.75,76686.48,16.8,0.10477,7e-05,12.95818]
[1779595654698,35.75,76683.95,16.8,0.10457,7e-05,12.93793]
[1779595657907,35.75,76683.89,16.8,0.10457,7e-05,12.93757]
[1779595658794,35.75,76683.89,16.8,0.10457,7e-05,12.93764]
[1779595664769,35.75,76685.38,16.8,0.10468,7e-05,12.94772]
[1779595669805,35.75,76688.89,16.8,0.10493,7e-05,12.97084]
[1779595674839,35.75,76688.51,16.8,0.1049,7e-05,12.96844]
[1779595679874,35.75,76695.6,16.8,0.10541,7e-05,13.01494]
[1779595684909,35.75,76696.02,16.8,0.10544,7e-05,13.01755]
[1779595689943,35.75,76696.28,16.8,0.10545,7e-05,13.01914]
[1779595690354,35.75,76696.28,16.8,0.10545,7e-05,13.01914]
[1779595697096,35.75,76696.11,16.8,0.10544,7e-05,13.01796]
[1779595703041,35.75,76697.5,16.8,0.10554,7e-05,13.02703]
[1779595709083,35.75,76697.98,16.8,0.10557,7e-05,13.03003]
[1779595715125,35.75,76699.09,16.8,0.10562,7e-05,13.03342]
[1779595720160,35.75,76698.0,16.8,0.10554,7e-05,13.02611]
[1779595725391,35.75,76691.87,16.8,0.10511,7e-05,12.98582]
[1779595725473,35.75,76691.87,16.8,0.10511,7e-05,12.98582]
[1779595725916,35.75,76691.87,16.8,0.10511,7e-05,12.98582]
[1779595732244,35.75,76690.99,16.8,0.10505,7e-05,12.98028]
[1779595733769,35.75,76693.78,16.8,0.10524,7e-05,12.99859]
[1779595733846,35.75,76693.78,16.8,0.10524,7e-05,12.99859]
[1779595734840,35.75,76699.55,16.8,0.10566,7e-05,13.03645]
[1779595737347,35.75,76699.62,16.8,0.10566,7e-05,13.03693]
[1779595744328,35.75,76699.84,16.8,0.10567,7e-05,13.038]
[1779595754399,35.75,76699.86,16.8,0.10567,7e-05,13.03773]
[1779595759124,35.75,76698.21,16.8,0.10555,7e-05,13.0268]
[1779595764469,35.75,76698.76,16.8,0.10559,7e-05,13.03021]
[1779595765430,35.75,76698.76,16.8,0.10559,7e-05,13.03021]
[1779595771518,35.74,76698.85,16.8,0.10557,7e-05,13.02687]
[1779595776553,35.74,76698.82,16.8,0.10556,7e-05,13.02657]
[1779595781588,35.74,76698.54,16.8,0.10554,7e-05,13.02463]
[1779595786623,35.74,76698.53,16.8,0.10554,7e-05,13.02448]
[1779595791658,35.74,76699.72,16.8,0.10563,7e-05,13.03221]
[1779595796694,35.74,76698.29,16.8,0.10552,7e-05,13.02274]
[1779595809785,35.74,76698.05,16.8,0.1055,7e-05,13.02113]
[1779595812665,35.74,76698.05,16.8,0.1055,7e-05,13.02113]
[1779595816830,35.74,76698.05,16.8,0.10551,7e-05,13.02119]
[1779595819519,35.74,76698.47,16.8,0.10554,7e-05,13.02405]
[1779595822197,35.74,76698.47,16.8,0.10554,7e-05,13.0241]
[1779595822210,35.74,76698.47,16.8,0.10554,7e-05,13.0241]
[1779595822273,35.74,76699.36,16.8,0.1056,7e-05,13.02996]
[1779595824837,35.75,76705.54,16.8,0.10605,7e-05,13.0712]
[1779595829925,35.75,76701.74,16.8,0.1058,7e-05,13.04808]
[1779595836974,35.75,76701.09,16.8,0.10575,7e-05,13.04227]
[1779595842009,35.75,76701.02,16.8,0.10576,7e-05,13.04314]
[1779595843928,35.76,76700.1,16.8,0.1057,7e-05,13.03736]
[1779595843966,35.76,76700.1,16.8,0.1057,7e-05,13.03736]
[1779595844023,35.76,76699.31,16.8,0.10565,7e-05,13.03243]
[1779595845861,35.76,76698.64,16.8,0.1056,7e-05,13.02793]
[1779595849342,35.75,76698.35,16.8,0.10557,7e-05,13.02573]
[1779595859836,35.75,76698.68,16.8,0.10559,7e-05,13.02716]
[1779595865170,35.75,76699.26,16.8,0.10561,7e-05,13.02944]
[1779595870205,35.75,76699.41,16.8,0.10561,7e-05,13.02958]
[1779595875241,35.75,76698.99,16.8,0.10557,7e-05,13.02597]
[1779595878418,35.75,76701.36,16.8,0.10574,7e-05,13.04116]
[1779595878853,35.75,76701.86,16.8,0.10577,7e-05,13.04424]
[1779595879046,35.75,76701.86,16.8,0.10577,7e-05,13.04424]
[1779595879279,35.75,76701.86,16.8,0.10577,7e-05,13.04424]
[1779595879371,35.75,76701.86,16.8,0.10577,7e-05,13.04424]
[1779595879526,35.75,76725.72,16.8,0.10749,7e-05,13.20087]
[1779595880277,35.75,76739.73,16.8,0.1085,7e-05,13.29285]
[1779595884499,35.74,76740.72,16.8,0.10856,7e-05,13.29783]
[1779595886159,35.74,76740.8,16.8,0.10855,7e-05,13.29735]
[1779595891354,35.74,76739.86,16.8,0.10843,7e-05,13.2848]
[1779595891723,35.74,76739.86,16.8,0.10843,7e-05,13.2848]
[1779595897112,35.74,76739.79,16.8,0.10841,7e-05,13.28342]
[1779595903245,35.73,76747.16,16.8,0.10894,7e-05,13.33092]
[1779595908474,35.73,76742.98,16.8,0.10862,7e-05,13.30234]
[1779595921566,35.73,76742.77,16.8,0.10858,7e-05,13.29887]
[1779595930351,35.73,76742.21,16.8,0.10854,7e-05,13.29466]
[1779595935665,35.72,76741.14,16.8,0.10844,7e-05,13.2858]
[1779595942714,35.72,76741.13,16.8,0.10842,7e-05,13.28457]
[1779595947749,35.72,76741.38,16.8,0.10843,7e-05,13.28537]
[1779595956812,35.72,76741.25,16.8,0.10838,7e-05,13.27923]
[1779595961847,35.72,76736.68,16.8,0.10804,7e-05,13.24833]
[1779595968806,35.72,76730.88,16.8,0.10761,7e-05,13.20963]
[1779595968891,35.72,76730.88,16.8,0.10761,7e-05,13.20963]
[1779595975946,35.72,76730.7,16.8,0.10759,7e-05,13.20792]
[1779595981809,35.72,76726.66,16.8,0.1073,7e-05,13.18127]
[1779595986887,35.72,76730.24,16.8,0.10756,7e-05,13.20491]
[1779595993065,35.72,76727.77,16.8,0.10738,7e-05,13.18861]
[1779596000300,35.72,76727.18,16.8,0.10734,7e-05,13.18488]
[1779596007534,35.72,76727.87,16.8,0.10739,7e-05,13.18975]
[1779596013473,35.72,76728.27,16.8,0.1074,7e-05,13.18895]
[1779596019248,35.72,76732.45,16.8,0.10771,7e-05,13.21686]
[1779596024283,35.72,76734.16,16.8,0.10783,7e-05,13.22824]
[1779596029319,35.72,76736.73,16.8,0.10802,7e-05,13.24513]
[1779596034355,35.72,76735.79,16.8,0.10795,7e-05,13.23884]
[1779596039389,35.72,76730.03,16.8,0.10753,7e-05,13.20091]
[1779596044424,35.72,76735.07,16.8,0.1079,7e-05,13.23438]
[1779596049924,35.72,76734.95,16.8,0.10789,7e-05,13.2336]
[1779596055502,35.72,76740.02,16.8,0.10826,7e-05,13.26695]
[1779596060537,35.72,76744.7,16.8,0.1086,7e-05,13.29766]
[1779596066579,35.72,76746.81,16.8,0.10875,7e-05,13.3112]
[1779596071614,35.72,76752.19,16.8,0.10911,7e-05,13.34259]
[1779596076649,35.71,76753.07,16.8,0.10917,7e-05,13.34785]
[1779596081684,35.71,76753.72,16.8,0.10921,7e-05,13.35161]
[1779596082880,35.71,76752.98,16.8,0.10916,7e-05,13.34662]
[1779596089743,35.71,76751.83,16.8,0.10907,7e-05,13.33857]
[1779596095785,35.71,76750.83,16.8,0.10899,7e-05,13.33169]
[1779596100822,35.71,76750.51,16.8,0.10896,7e-05,13.32941]
[1779596105857,35.71,76754.26,16.8,0.10924,7e-05,13.35408]
[1779596109847,35.71,76755.83,16.8,0.10935,7e-05,13.36427]
[1779596115927,35.71,76755.93,16.8,0.10935,7e-05,13.36423]
[1779596120962,35.71,76755.29,16.8,0.1093,7e-05,13.35936]
[1779596125997,35.71,76755.1,16.8,0.10927,7e-05,13.35745]
[1779596131032,35.71,76755.1,16.8,0.10924,7e-05,13.35298]
[1779596136067,35.71,76755.06,16.8,0.10923,7e-05,13.35199]
[1779596142121,35.7,76756.25,16.8,0.10931,7e-05,13.35896]
[1779596149169,35.7,76755.15,16.8,0.10921,7e-05,13.35051]
[1779596155214,35.7,76755.29,16.8,0.10921,7e-05,13.35033]
[1779596160249,35.7,76751.75,16.8,0.10894,7e-05,13.326]
[1779596172333,35.7,76750.87,16.8,0.10885,7e-05,13.31834]
[1779596177368,35.69,76752.66,16.8,0.10898,7e-05,13.32937]
[1779596183410,35.69,76753.46,16.8,0.10902,7e-05,13.33359]
[1779596188447,35.69,76753.43,16.8,0.10901,7e-05,13.33247]
[1779596193482,35.69,76752.14,16.8,0.10888,7e-05,13.31928]
[1779596199525,35.69,76753.82,16.8,0.10899,7e-05,13.32936]
[1779596204560,35.69,76754.2,16.8,0.10901,7e-05,13.33098]
[1779596209595,35.68,76754.03,16.8,0.10899,7e-05,13.32895]
[1779596215637,35.68,76753.72,16.8,0.10895,7e-05,13.32583]
[1779596220672,35.68,76753.84,16.8,0.10895,7e-05,13.32575]
[1779596232756,35.68,76748.26,16.8,0.10852,7e-05,13.28682]
[1779596237364,35.68,76743.44,16.8,0.10816,7e-05,13.2545]
[1779596238837,35.68,76740.7,16.8,0.10796,7e-05,13.23631]
[1779596241892,35.68,76736.95,16.8,0.10769,7e-05,13.21142]
[1779596249685,35.68,76736.7,16.8,0.10767,7e-05,13.20994]
[1779596254911,35.68,76735.27,16.8,0.10754,7e-05,13.19688]
[1779596256914,35.68,76734.63,16.8,0.1075,7e-05,13.1927]
[1779596261960,35.68,76733.9,16.8,0.10745,7e-05,13.1882]
[1779596270017,35.68,76734.13,16.8,0.10747,7e-05,13.19023]
[1779596277067,35.68,76734.74,16.8,0.10752,7e-05,13.19468]
[1779596283109,35.68,76733.79,16.8,0.10745,7e-05,13.18881]
[1779596288155,35.68,76733.72,16.8,0.10745,7e-05,13.1887]
[1779596293190,35.68,76727.71,16.8,0.10702,7e-05,13.14958]
[1779596298225,35.68,76729.69,16.8,0.10717,7e-05,13.1632]
[1779596303260,35.68,76729.76,16.8,0.10718,7e-05,13.16422]
[1779596308295,35.68,76729.32,16.8,0.10716,7e-05,13.16187]
[1779596313330,35.69,76729.67,16.8,0.10716,7e-05,13.16099]
[1779596320379,35.69,76729.21,16.8,0.10714,7e-05,13.15873]
[1779596326421,35.69,76730.02,16.8,0.1072,7e-05,13.16472]
[1779596331457,35.69,76729.1,16.8,0.10714,7e-05,13.1592]
[1779596336492,35.69,76729.45,16.8,0.10718,7e-05,13.16205]
[1779596341526,35.69,76733.7,16.8,0.10749,7e-05,13.19057]
[1779596347569,35.69,76734.62,16.8,0.10756,7e-05,13.197]
[1779596352604,35.69,76736.64,16.8,0.10771,7e-05,13.21056]
[1779596357639,35.69,76738.29,16.8,0.10783,7e-05,13.22161]
[1779596362674,35.69,76735.7,16.8,0.10764,7e-05,13.20465]
[1779596367884,35.69,76728.39,16.8,0.10712,7e-05,13.15671]
[1779596373751,35.69,76728.07,16.8,0.10708,7e-05,13.15164]
[1779596376869,35.69,76728.07,16.8,0.10708,7e-05,13.15164]
[1779596386842,35.7,76727.98,16.8,0.10709,7e-05,13.15241]
[1779596391877,35.7,76728.07,16.8,0.1071,7e-05,13.1535]
[1779596396912,35.7,76728.16,16.8,0.10711,7e-05,13.15457]
[1779596401957,35.7,76727.53,16.8,0.10707,7e-05,13.15089]
[1779596407989,35.7,76728.56,16.8,0.10715,7e-05,13.15824]
[1779596414031,35.7,76728.46,16.8,0.10715,7e-05,13.15821]
[1779596419069,35.7,76727.89,16.8,0.10711,7e-05,13.15492]
[1779596426118,35.7,76733.42,16.8,0.10752,7e-05,13.19204]
[1779596431153,35.7,76733.93,16.8,0.10754,7e-05,13.19185]
[1779596436188,35.7,76734.02,16.8,0.10754,7e-05,13.19264]
[1779596441225,35.7,76733.47,16.8,0.10751,7e-05,13.1892]
[1779596449343,35.7,76733.46,16.8,0.10751,7e-05,13.18917]
[1779596454865,35.7,76733.94,16.8,0.10755,7e-05,13.19284]
[1779596461365,35.7,76733.63,16.8,0.10753,7e-05,13.19124]
[1779596469865,35.71,76733.83,16.8,0.10755,7e-05,13.19274]
[1779596476471,35.71,76733.83,16.8,0.10755,7e-05,13.19341]
[1779596482513,35.71,76732.79,16.8,0.10748,7e-05,13.18687]
[1779596487548,35.71,76729.92,16.8,0.10728,7e-05,13.16831]
[1779596493590,35.71,76729.75,16.8,0.10725,7e-05,13.164]
[1779596500639,35.71,76729.4,16.8,0.10723,7e-05,13.1624]
[1779596505674,35.71,76729.04,16.8,0.10721,7e-05,13.16051]
[1779596510709,35.71,76729.05,16.8,0.10721,7e-05,13.16104]
[1779596514821,35.71,76729.01,16.8,0.10721,7e-05,13.16105]
[1779596520779,35.71,76728.83,16.8,0.10721,7e-05,13.1605]
[1779596524854,35.71,76728.83,16.8,0.10721,7e-05,13.1605]
[1779596530563,35.71,76724.28,16.8,0.10689,7e-05,13.13146]
[1779596535884,35.72,76732.97,16.8,0.10752,7e-05,13.18904]
[1779596540919,35.72,76734.1,16.8,0.10761,7e-05,13.1967]
[1779596546961,35.72,76734.69,16.8,0.10765,7e-05,13.20076]
[1779596553003,35.72,76734.23,16.8,0.10759,7e-05,13.19413]
[1779596558038,35.72,76724.8,16.8,0.10691,7e-05,13.13226]
[1779596563073,35.72,76724.5,16.8,0.1069,7e-05,13.13095]
[1779596569115,35.72,76724.77,16.8,0.10693,7e-05,13.13352]
[1779596578178,35.72,76724.94,16.8,0.10695,7e-05,13.13589]
[1779596585227,35.72,76724.98,16.8,0.10697,7e-05,13.13699]
[1779596590262,35.72,76724.63,16.8,0.10695,7e-05,13.13529]
[1779596593344,35.72,76724.81,16.8,0.10696,7e-05,13.13671]
[1779596601339,35.73,76720.36,16.8,0.10665,7e-05,13.10849]
[1779596605487,35.73,76715.13,16.8,0.10628,7e-05,13.07465]
[1779596605571,35.73,76715.13,16.8,0.10628,7e-05,13.07465]
[1779596606160,35.73,76713.29,16.8,0.10615,7e-05,13.06277]
[1779596607923,35.73,76709.61,16.8,0.10589,7e-05,13.03847]
[1779596613423,35.73,76704.85,16.8,0.10551,7e-05,13.00305]
[1779596618321,35.73,76704.7,16.8,0.1055,7e-05,13.00188]
[1779596623493,35.72,76709.56,16.8,0.10584,7e-05,13.03328]
[1779596629280,35.72,76709.51,16.8,0.10584,7e-05,13.03267]
[1779596642626,35.72,76708.99,16.8,0.10578,7e-05,13.02783]
[1779596645262,35.72,76708.99,16.8,0.10578,7e-05,13.02783]
[1779596650876,35.72,76708.01,16.8,0.10571,7e-05,13.02087]
[1779596659745,35.72,76701.67,16.8,0.10525,7e-05,12.97881]
[1779596663340,35.72,76701.26,16.8,0.10522,7e-05,12.97609]
[1779596664838,35.72,76701.33,16.8,0.10522,7e-05,12.97646]
[1779596671002,35.72,76701.34,16.8,0.10522,7e-05,12.97649]
[1779596676864,35.72,76702.28,16.8,0.10526,7e-05,12.97838]
[1779596681899,35.72,76700.95,16.8,0.10516,7e-05,12.96939]
[1779596686934,35.72,76699.09,16.8,0.10503,7e-05,12.95704]
[1779596690144,35.72,76696.4,16.8,0.10483,7e-05,12.93936]
[1779596695998,35.72,76698.76,16.8,0.105,7e-05,12.95472]
[1779596701038,35.72,76698.45,16.8,0.10498,7e-05,12.95251]
[1779596705920,35.72,76698.69,16.8,0.10499,7e-05,12.95389]
[1779596711110,35.72,76699.17,16.8,0.10502,7e-05,12.95674]
[1779596716145,35.72,76699.11,16.8,0.10501,7e-05,12.95606]
[1779596722187,35.72,76699.84,16.8,0.10506,7e-05,12.96048]
[1779596728022,35.72,76699.45,16.8,0.10503,7e-05,12.95761]
[1779596728786,35.72,76699.41,16.8,0.10503,7e-05,12.95728]
[1779596729735,35.72,76699.41,16.8,0.10503,7e-05,12.95722]
[1779596730751,35.71,76699.41,16.8,0.10503,7e-05,12.95716]
[1779596736284,35.71,76700.69,16.8,0.10509,7e-05,12.96144]
[1779596741320,35.71,76700.48,16.8,0.10507,7e-05,12.95972]
[1779596745633,35.71,76700.38,16.8,0.10506,7e-05,12.95894]
[1779596747739,35.71,76700.38,16.8,0.10506,7e-05,12.95875]
[1779596749436,35.71,76699.86,16.8,0.10502,7e-05,12.9551]
[1779596751709,35.71,76699.39,16.8,0.10498,7e-05,12.95192]
[1779596751768,35.71,76699.39,16.8,0.10498,7e-05,12.95192]
[1779596758439,35.71,76698.51,16.8,0.10492,7e-05,12.94586]
[1779596765528,35.71,76698.58,16.8,0.10492,7e-05,12.94618]
[1779596767514,35.71,76698.58,16.8,0.10492,7e-05,12.94608]
[1779596773387,35.71,76698.47,16.8,0.10491,7e-05,12.94524]
[1779596773987,35.71,76698.5,16.8,0.10491,7e-05,12.94535]
[1779596778831,35.71,76698.43,16.8,0.1049,7e-05,12.94475]
[1779596782625,35.71,76698.36,16.8,0.1049,7e-05,12.94419]
[1779596782650,35.71,76698.36,16.8,0.1049,7e-05,12.94419]
[1779596783259,35.71,76698.36,16.8,0.1049,7e-05,12.94419]
[1779596783856,35.71,76697.3,16.8,0.10482,7e-05,12.93722]
[1779596784473,35.71,76687.29,16.8,0.10411,7e-05,12.87171]
[1779596785368,35.71,76687.29,16.8,0.10411,7e-05,12.87171]
[1779596790551,35.71,76683.0,16.8,0.10381,7e-05,12.84439]
[1779596796725,35.71,76682.77,16.8,0.10378,7e-05,12.84029]
[1779596799101,35.71,76682.77,16.8,0.10378,7e-05,12.84029]
[1779596804781,35.72,76685.12,16.8,0.10397,7e-05,12.8571]
[1779596809816,35.72,76685.12,16.8,0.10398,7e-05,12.85801]
[1779596812835,35.72,76685.08,16.8,0.10398,7e-05,12.85812]
[1779596812878,35.72,76685.08,16.8,0.10398,7e-05,12.85812]
[1779596818879,35.72,76685.35,16.8,0.10401,7e-05,12.8612]
[1779596825107,35.72,76683.6,16.8,0.1039,7e-05,12.85053]
[1779596830459,35.72,76675.25,16.8,0.10332,7e-05,12.79745]
[1779596835463,35.73,76671.29,16.8,0.10306,7e-05,12.77323]
[1779596841035,35.73,76671.47,16.8,0.1031,7e-05,12.77679]
[1779596847077,35.73,76672.43,16.8,0.10319,7e-05,12.78509]
[1779596849669,35.74,76674.33,16.8,0.10333,7e-05,12.79815]
[1779596850799,35.74,76674.39,16.8,0.10334,7e-05,12.79886]
[1779596856142,35.74,76680.88,16.8,0.10379,7e-05,12.83913]
[1779596863702,35.74,76681.57,16.8,0.10385,7e-05,12.8447]
[1779596863710,35.74,76681.57,16.8,0.10385,7e-05,12.8447]
[1779596866779,35.74,76687.02,16.8,0.10425,7e-05,12.88181]
[1779596873261,35.75,76687.17,16.8,0.10428,7e-05,12.88425]
[1779596876255,35.75,76687.13,16.8,0.10428,7e-05,12.88439]
[1779596880894,35.75,76687.31,16.8,0.10431,7e-05,12.88656]
[1779596885375,35.75,76687.28,16.8,0.10431,7e-05,12.88655]
[1779596893401,35.75,76687.03,16.8,0.10431,7e-05,12.88714]
[1779596903471,35.76,76686.9,16.8,0.10432,7e-05,12.88806]
[1779596909513,35.76,76685.56,16.8,0.10424,7e-05,12.88054]
[1779596914548,35.76,76684.55,16.8,0.10416,7e-05,12.87109]
[1779596921597,35.76,76683.66,16.8,0.10411,7e-05,12.86661]
[1779596925211,35.76,76683.66,16.8,0.10411,7e-05,12.86679]
[1779596925330,35.76,76683.66,16.8,0.10411,7e-05,12.86679]
[1779596925952,35.76,76683.66,16.8,0.10411,7e-05,12.86716]
[1779596931230,35.76,76672.16,16.8,0.10331,7e-05,12.79321]
[1779596934001,35.77,76674.31,16.8,0.10348,7e-05,12.80836]
[1779596934452,35.77,76674.31,16.8,0.10348,7e-05,12.80836]
[1779596939724,35.77,76672.24,16.8,0.10335,7e-05,12.79688]
[1779596944759,35.77,76670.97,16.8,0.10328,7e-05,12.79009]
[1779596950801,35.78,76670.91,16.8,0.10329,7e-05,12.79156]
[1779596955398,35.78,76671.09,16.8,0.10331,7e-05,12.79304]
[1779596960491,35.78,76668.39,16.8,0.10314,7e-05,12.77766]
[1779596963879,35.78,76673.42,16.8,0.10351,7e-05,12.81165]
[1779596969936,35.79,76671.87,16.8,0.10343,7e-05,12.8036]
[1779596977992,35.79,76671.77,16.8,0.10342,7e-05,12.80162]
[1779596983028,35.79,76671.84,16.8,0.10344,7e-05,12.80359]
[1779596991086,35.8,76671.69,16.8,0.10346,7e-05,12.80503]
[1779596996121,35.8,76671.52,16.8,0.10346,7e-05,12.80542]
[1779597001156,35.8,76671.92,16.8,0.10351,7e-05,12.8095]
[1779597006196,35.8,76681.04,16.8,0.10417,7e-05,12.87024]
[1779597011231,35.81,76681.19,16.8,0.10419,7e-05,12.87219]
[1779597016266,35.81,76681.24,16.8,0.1042,7e-05,12.87344]
[1779597018957,35.81,76681.24,16.8,0.1042,7e-05,12.87344]
[1779597024322,35.81,76681.2,16.8,0.10422,7e-05,12.87453]
[1779597029358,35.81,76682.78,16.8,0.10434,7e-05,12.8856]
[1779597034393,35.81,76681.96,16.8,0.10426,7e-05,12.8772]
[1779597035979,35.81,76681.86,16.8,0.10425,7e-05,12.87669]
[1779597045470,35.81,76681.82,16.8,0.10427,7e-05,12.87782]
[1779597050505,35.82,76681.89,16.8,0.10428,7e-05,12.87894]
[1779597055554,35.82,76676.93,16.8,0.10393,7e-05,12.84715]
[1779597058805,35.82,76676.79,16.8,0.10393,7e-05,12.84696]
[1779597065610,35.82,76670.81,16.8,0.10353,7e-05,12.80962]
[1779597070646,35.82,76671.21,16.8,0.10357,7e-05,12.81348]
[1779597075680,35.82,76662.24,16.8,0.10295,7e-05,12.75653]
[1779597080715,35.83,76663.3,16.8,0.10305,7e-05,12.76542]
[1779597083742,35.83,76663.15,16.8,0.10305,7e-05,12.76509]
[1779597086543,35.83,76663.14,16.8,0.10306,7e-05,12.76598]
[1779597092320,35.83,76662.93,16.8,0.10305,7e-05,12.76549]
[1779597097834,35.84,76662.5,16.8,0.10302,7e-05,12.76138]
[1779597102869,35.84,76667.49,16.8,0.10339,7e-05,12.79497]
[1779597109313,35.84,76668.99,16.8,0.1035,7e-05,12.8052]
[1779597110133,35.84,76668.99,16.8,0.1035,7e-05,12.80564]
[1779597115961,35.84,76669.12,16.8,0.10352,7e-05,12.80744]
[1779597122003,35.84,76668.44,16.8,0.10348,7e-05,12.80395]
[1779597127038,35.84,76668.54,16.8,0.1035,7e-05,12.80549]
[1779597132073,35.85,76667.71,16.8,0.10345,7e-05,12.80101]
[1779597138115,35.85,76667.1,16.8,0.10342,7e-05,12.7983]
[1779597143150,35.85,76667.31,16.8,0.10345,7e-05,12.80074]
[1779597149192,35.85,76667.35,16.8,0.10347,7e-05,12.80236]
[1779597157248,35.86,76667.44,16.8,0.10347,7e-05,12.80102]
[1779597162283,35.86,76664.38,16.8,0.10327,7e-05,12.78227]
[1779597167318,35.86,76661.07,16.8,0.10305,7e-05,12.76209]
[1779597172354,35.86,76661.56,16.8,0.1031,7e-05,12.76663]
[1779597177389,35.86,76659.1,16.8,0.10294,7e-05,12.75206]
[1779597182424,35.87,76655.6,16.8,0.10271,7e-05,12.7307]
[1779597187458,35.87,76654.75,16.8,0.10267,7e-05,12.72658]
[1779597192588,35.87,76652.54,16.8,0.10252,7e-05,12.7133]
[1779597197608,35.87,76653.54,16.8,0.1026,7e-05,12.72088]
[1779597203574,35.88,76653.82,16.8,0.10265,7e-05,12.72495]
[1779597208609,35.88,76663.44,16.8,0.10334,7e-05,12.78852]
[1779597211818,35.88,76663.73,16.8,0.10336,7e-05,12.7906]
[1779597217048,35.88,76663.66,16.8,0.10334,7e-05,12.78772]
[1779597217536,35.88,76663.66,16.8,0.10334,7e-05,12.78772]
[1779597225508,35.88,76663.18,16.8,0.10332,7e-05,12.78567]
[1779597230763,35.89,76664.97,16.8,0.10346,7e-05,12.79852]
[1779597232692,35.89,76664.79,16.8,0.10345,7e-05,12.79748]
[1779597237812,35.89,76664.37,16.8,0.10343,7e-05,12.79542]
[1779597239222,35.89,76663.18,16.8,0.10335,7e-05,12.78779]
[1779597244863,35.89,76661.48,16.8,0.10324,7e-05,12.77763]
[1779597249898,35.89,76656.75,16.8,0.10291,7e-05,12.74769]
[1779597263996,35.89,76656.82,16.8,0.10294,7e-05,12.75023]
[1779597270038,35.89,76656.92,16.8,0.10296,7e-05,12.75174]
[1779597275074,35.9,76657.19,16.8,0.10296,7e-05,12.75051]
[1779597280110,35.9,76656.64,16.8,0.10293,7e-05,12.74774]
[1779597291186,35.9,76661.56,16.8,0.10329,7e-05,12.78146]
[1779597296222,35.9,76662.97,16.8,0.1034,7e-05,12.7912]
[1779597301539,35.9,76662.37,16.8,0.10336,7e-05,12.78764]
[1779597304102,35.9,76666.09,16.8,0.10363,7e-05,12.81219]
[1779597307335,35.9,76669.29,16.8,0.10386,7e-05,12.83315]
[1779597311909,35.9,76669.06,16.8,0.10384,7e-05,12.83175]
[1779597321053,35.9,76668.3,16.8,0.10379,7e-05,12.82713]
[1779597321058,35.9,76668.3,16.8,0.10379,7e-05,12.82713]
[1779597321095,35.9,76668.3,16.8,0.10379,7e-05,12.82713]
[1779597321915,35.9,76668.3,16.8,0.10379,7e-05,12.82713]
[1779597321945,35.9,76681.52,16.8,0.10473,7e-05,12.91319]
[1779597322576,35.9,76681.52,16.8,0.10473,7e-05,12.91319]
[1779597322938,35.9,76681.52,16.8,0.10473,7e-05,12.91319]
[1779597326380,35.9,76686.51,16.8,0.10508,7e-05,12.94518]
[1779597326382,35.9,76686.51,16.8,0.10508,7e-05,12.94518]
[1779597331469,35.9,76676.69,16.8,0.10435,7e-05,12.87693]
[1779597333869,35.9,76676.69,16.8,0.10435,7e-05,12.87693]
[1779597339525,35.9,76672.06,16.8,0.10402,7e-05,12.84706]
[1779597344560,35.9,76670.85,16.8,0.10394,7e-05,12.83969]
[1779597350605,35.9,76671.51,16.8,0.104,7e-05,12.84474]
[1779597354447,35.91,76670.82,16.8,0.10395,7e-05,12.84053]
[1779597354474,35.91,76670.82,16.8,0.10395,7e-05,12.84053]
[1779597359668,35.91,76672.51,16.8,0.10408,7e-05,12.85253]
[1779597364703,35.91,76671.61,16.8,0.10403,7e-05,12.84746]
[1779597366830,35.91,76670.92,16.8,0.10398,7e-05,12.84314]
[1779597368770,35.91,76670.95,16.8,0.10398,7e-05,12.84351]
[1779597372955,35.91,76671.21,16.8,0.10401,7e-05,12.84607]
[1779597373597,35.91,76671.21,16.8,0.10402,7e-05,12.84641]
[1779597374574,35.91,76671.21,16.8,0.10402,7e-05,12.84641]
[1779597378105,35.91,76661.42,16.8,0.10333,7e-05,12.78369]
[1779597379934,35.91,76661.03,16.8,0.10331,7e-05,12.78139]
[1779597380462,35.91,76659.05,16.8,0.10318,7e-05,12.76901]
[1779597385850,35.92,76658.72,16.8,0.10316,7e-05,12.76795]
[1779597389365,35.92,76658.58,16.8,0.10316,7e-05,12.76745]
[1779597389368,35.92,76658.58,16.8,0.10316,7e-05,12.76745]
[1779597395920,35.92,76658.43,16.8,0.10314,7e-05,12.76423]
[1779597396853,35.92,76658.43,16.8,0.10314,7e-05,12.76423]
[1779597401962,35.92,76658.56,16.8,0.10316,7e-05,12.76605]
[1779597405859,35.92,76657.34,16.8,0.10308,7e-05,12.75858]
[1779597408022,35.92,76658.07,16.8,0.10313,7e-05,12.76359]
[1779597408824,35.92,76657.8,16.8,0.10312,7e-05,12.76199]
[1779597418076,35.92,76657.49,16.8,0.10311,7e-05,12.76144]
[1779597418128,35.92,76657.49,16.8,0.10311,7e-05,12.76144]
[1779597425125,35.93,76657.1,16.8,0.10309,7e-05,12.75966]
[1779597430160,35.93,76653.03,16.8,0.10281,7e-05,12.73392]
[1779597436201,35.93,76654.77,16.8,0.10294,7e-05,12.7461]
[1779597441236,35.93,76653.9,16.8,0.10289,7e-05,12.74131]
[1779597447279,35.93,76653.62,16.8,0.10289,7e-05,12.74061]
[1779597452314,35.93,76653.02,16.8,0.10283,7e-05,12.73401]
[1779597464398,35.94,76652.96,16.8,0.10285,7e-05,12.73628]
[1779597465194,35.94,76652.96,16.8,0.10285,7e-05,12.73628]
[1779597475071,35.94,76652.93,16.8,0.10286,7e-05,12.73655]
[1779597475498,35.94,76652.93,16.8,0.10288,7e-05,12.73861]
[1779597485545,35.95,76652.69,16.8,0.10289,7e-05,12.73934]
[1779597490725,35.95,76652.29,16.8,0.10287,7e-05,12.73767]
[1779597496624,35.95,76652.45,16.8,0.1029,7e-05,12.7403]
[1779597501659,35.95,76648.83,16.8,0.10266,7e-05,12.71803]
[1779597503373,35.95,76648.74,16.8,0.10266,7e-05,12.71771]
[1779597508708,35.96,76642.47,16.8,0.10224,7e-05,12.6789]
[1779597509253,35.96,76642.47,16.8,0.10224,7e-05,12.6789]
[1779597514750,35.96,76647.21,16.8,0.10256,7e-05,12.7076]
[1779597516365,35.96,76647.58,16.8,0.10259,7e-05,12.71027]
[1779597521799,35.96,76647.69,16.8,0.10262,7e-05,12.71269]
[1779597526833,35.96,76646.95,16.8,0.10258,7e-05,12.70939]
[1779597531883,35.97,76646.78,16.8,0.10258,7e-05,12.70951]
[1779597532028,35.97,76646.78,16.8,0.10258,7e-05,12.70951]
[1779597540933,35.97,76643.13,16.8,0.10237,7e-05,12.68928]
[1779597546975,35.98,76642.51,16.8,0.10235,7e-05,12.68738]
[1779597552012,35.98,76644.3,16.8,0.10249,7e-05,12.70064]
[1779597559061,35.98,76644.31,16.8,0.10252,7e-05,12.70304]
[1779597564096,35.99,76649.77,16.8,0.10292,7e-05,12.7399]
[1779597569131,35.99,76648.52,16.8,0.10284,7e-05,12.73324]
[1779597574176,35.99,76649.32,16.8,0.10289,7e-05,12.73611]
[1779597581225,35.99,76649.26,16.8,0.10291,7e-05,12.73787]
[1779597586260,36.0,76650.19,16.8,0.10299,7e-05,12.74519]
[1779597593309,36.0,76653.05,16.8,0.10321,7e-05,12.76539]
[1779597601365,36.0,76652.04,16.8,0.10316,7e-05,12.76079]
[1779597612443,36.01,76652.1,16.8,0.10319,7e-05,12.76382]
[1779597617478,36.01,76657.74,16.8,0.1036,7e-05,12.80146]
[1779597622513,36.01,76659.04,16.8,0.1037,7e-05,12.81085]
[1779597629562,36.01,76659.1,16.8,0.10372,7e-05,12.81252]
[1779597634599,36.01,76658.53,16.8,0.10367,7e-05,12.806]
[1779597639634,36.02,76658.98,16.8,0.10371,7e-05,12.8098]
[1779597644669,36.02,76661.17,16.8,0.10387,7e-05,12.82484]
[1779597650711,36.02,76662.12,16.8,0.10395,7e-05,12.83184]
[1779597655746,36.02,76662.22,16.8,0.10396,7e-05,12.83318]
[1779597662795,36.02,76662.16,16.8,0.10397,7e-05,12.83375]
[1779597671859,36.02,76659.61,16.8,0.10381,7e-05,12.81853]
[1779597677901,36.03,76658.18,16.8,0.10372,7e-05,12.81028]
[1779597682936,36.03,76658.0,16.8,0.10371,7e-05,12.80995]
[1779597688978,36.03,76657.86,16.8,0.10371,7e-05,12.81004]
[1779597695307,36.03,76657.82,16.8,0.10369,7e-05,12.80654]
[1779597696850,36.03,76668.65,16.8,0.10446,7e-05,12.87736]
[1779597703077,36.03,76667.8,16.8,0.10441,7e-05,12.87233]
[1779597710126,36.03,76666.02,16.8,0.10429,7e-05,12.86144]
[1779597710836,36.03,76666.02,16.8,0.10429,7e-05,12.86144]
[1779597716168,36.03,76666.04,16.8,0.1043,7e-05,12.86221]
[1779597723217,36.04,76665.54,16.8,0.10427,7e-05,12.85972]
[1779597732893,36.04,76665.24,16.8,0.10425,7e-05,12.85789]
[1779597740336,36.04,76665.05,16.8,0.10426,7e-05,12.85848]
[1779597751413,36.04,76667.73,16.8,0.10444,7e-05,12.87347]
[1779597756448,36.04,76667.97,16.8,0.10446,7e-05,12.87548]
[1779597761483,36.04,76668.18,16.8,0.10448,7e-05,12.87729]
[1779597767292,36.04,76670.0,16.8,0.10461,7e-05,12.88944]
[1779597772562,36.04,76673.38,16.8,0.10485,7e-05,12.9117]
[1779597777597,36.04,76673.21,16.8,0.10484,7e-05,12.91071]
[1779597782636,36.04,76673.25,16.8,0.10485,7e-05,12.91094]
[1779597788653,36.04,76673.25,16.8,0.10484,7e-05,12.91082]
[1779597793260,36.04,76672.67,16.8,0.1048,7e-05,12.90695]
[1779597793578,36.04,76673.16,16.8,0.10484,7e-05,12.91008]
[1779597794447,36.04,76673.16,16.8,0.10484,7e-05,12.91008]
[1779597798811,36.04,76680.61,16.8,0.10536,7e-05,12.95796]
[1779597804658,36.04,76680.54,16.8,0.10535,7e-05,12.95671]
[1779597809826,36.04,76681.49,16.8,0.1054,7e-05,12.9621]
[1779597814861,36.04,76680.65,16.8,0.10531,7e-05,12.95222]
[1779597815600,36.04,76680.65,16.8,0.10531,7e-05,12.95222]
[1779597820903,36.04,76680.68,16.8,0.1053,7e-05,12.95161]
[1779597825892,36.04,76681.48,16.8,0.10536,7e-05,12.95629]
[1779597830973,36.04,76681.81,16.8,0.10537,7e-05,12.95762]
[1779597836009,36.03,76681.96,16.8,0.10537,7e-05,12.9579]
[1779597841060,36.03,76680.68,16.8,0.10527,7e-05,12.94892]
[1779597846094,36.03,76681.69,16.8,0.10534,7e-05,12.95484]
[1779597859186,36.03,76681.53,16.8,0.10531,7e-05,12.9524]
[1779597864221,36.03,76681.75,16.8,0.10532,7e-05,12.95341]
[1779597869453,36.03,76687.82,16.8,0.10575,7e-05,12.99252]
[1779597875298,36.03,76690.6,16.8,0.10591,7e-05,13.00586]
[1779597875998,36.03,76690.6,16.8,0.10591,7e-05,13.00586]
[1779597881340,36.02,76690.98,16.8,0.10593,7e-05,13.00744]
[1779597882758,36.02,76691.05,16.8,0.10593,7e-05,13.00776]
[1779597888389,36.02,76690.47,16.8,0.10588,7e-05,13.00314]
[1779597893424,36.02,76688.95,16.8,0.10577,7e-05,12.99261]
[1779597901480,36.02,76689.16,16.8,0.10577,7e-05,12.99304]
[1779597907384,36.02,76688.99,16.8,0.10575,7e-05,12.99151]
[1779597913566,36.02,76688.69,16.8,0.10572,7e-05,12.98864]
[1779597920615,36.02,76689.01,16.8,0.10574,7e-05,12.99006]
[1779597927664,36.02,76689.09,16.8,0.10574,7e-05,12.98992]
[1779597934955,36.02,76688.84,16.8,0.10569,7e-05,12.98419]
[1779597949818,36.01,76688.84,16.8,0.10567,7e-05,12.98275]
[1779597955860,36.01,76688.61,16.8,0.10565,7e-05,12.98081]
[1779597960895,36.01,76689.06,16.8,0.10568,7e-05,12.98338]
[1779597968951,36.01,76688.56,16.8,0.10564,7e-05,12.97958]
[1779597970991,36.01,76688.24,16.8,0.10561,7e-05,12.97744]
[1779597971051,36.01,76688.24,16.8,0.10561,7e-05,12.97744]
[1779597977011,36.01,76685.22,16.8,0.10539,7e-05,12.95753]
[1779597983322,36.01,76685.11,16.8,0.10539,7e-05,12.95679]
[1779597983953,36.01,76685.11,16.8,0.10539,7e-05,12.9568]
[1779597984588,36.01,76685.11,16.8,0.10539,7e-05,12.9568]
[1779597990899,36.01,76685.0,16.8,0.10538,7e-05,12.95621]
[1779597996154,36.01,76685.12,16.8,0.10537,7e-05,12.95351]
[1779598006224,36.01,76685.58,16.8,0.10541,7e-05,12.9571]
[1779598008911,36.01,76685.68,16.8,0.10541,7e-05,12.9579]
[1779598016596,36.01,76685.18,16.8,0.10538,7e-05,12.95487]
[1779598025356,36.01,76685.13,16.8,0.10539,7e-05,12.95572]
[1779598027989,36.01,76685.09,16.8,0.10539,7e-05,12.95565]
[1779598029145,36.01,76683.93,16.8,0.10531,7e-05,12.9482]
[1779598029871,36.01,76678.09,16.8,0.10489,7e-05,12.91035]
[1779598034421,36.02,76664.44,16.8,0.10394,7e-05,12.82292]
[1779598038887,36.02,76663.49,16.8,0.10389,7e-05,12.81781]
[1779598040233,36.02,76663.34,16.8,0.10388,7e-05,12.81708]
[1779598042407,36.02,76662.06,16.8,0.10379,7e-05,12.80929]
[1779598045345,36.02,76668.29,16.8,0.10424,7e-05,12.8501]
[1779598047276,36.02,76668.05,16.8,0.10423,7e-05,12.84904]
[1779598047378,36.02,76668.05,16.8,0.10423,7e-05,12.84904]
[1779598047466,36.02,76668.05,16.8,0.10423,7e-05,12.84904]
[1779598047480,36.02,76668.05,16.8,0.10423,7e-05,12.84904]
[1779598047579,36.02,76668.05,16.8,0.10423,7e-05,12.84904]
[1779598047910,36.02,76661.58,16.8,0.10377,7e-05,12.80728]
[1779598048152,36.02,76661.58,16.8,0.10377,7e-05,12.80728]
[1779598048242,36.02,76661.58,16.8,0.10377,7e-05,12.80728]
[1779598048643,36.02,76661.58,16.8,0.10377,7e-05,12.80728]
[1779598048679,36.02,76661.58,16.8,0.10377,7e-05,12.80728]
[1779598049273,36.02,76650.07,16.8,0.10296,7e-05,12.73295]
[1779598050571,36.02,76650.63,16.8,0.103,7e-05,12.73657]
[1779598050660,36.02,76650.63,16.8,0.103,7e-05,12.73657]
[1779598053716,36.02,76658.64,16.8,0.10355,7e-05,12.78544]
[1779598056830,36.02,76659.82,16.8,0.10364,7e-05,12.79401]
[1779598063691,36.03,76659.54,16.8,0.10362,7e-05,12.79242]
[1779598073782,36.03,76663.97,16.8,0.10396,7e-05,12.82331]
[1779598075671,36.03,76663.72,16.8,0.10395,7e-05,12.82267]
[1779598081866,36.03,76663.8,16.8,0.10396,7e-05,12.82351]
[1779598086558,36.03,76666.22,16.8,0.10415,7e-05,12.84077]
[1779598091828,36.04,76670.16,16.8,0.10444,7e-05,12.86711]
[1779598094306,36.04,76672.12,16.8,0.10458,7e-05,12.87991]
[1779598098912,36.04,76673.87,16.8,0.10471,7e-05,12.89158]
[1779598099108,36.04,76673.87,16.8,0.10471,7e-05,12.89158]
[1779598099109,36.04,76673.87,16.8,0.10471,7e-05,12.89158]
[1779598100625,36.04,76673.85,16.8,0.10471,7e-05,12.8915]
[1779598101623,36.04,76676.16,16.8,0.10487,7e-05,12.90653]
[1779598102682,36.04,76678.87,16.8,0.10506,7e-05,12.92415]
[1779598103402,36.04,76680.85,16.8,0.1052,7e-05,12.93699]
[1779598105754,36.04,76680.89,16.8,0.10521,7e-05,12.93718]
[1779598109258,36.04,76680.98,16.8,0.10521,7e-05,12.93763]
[1779598109262,36.04,76680.98,16.8,0.10521,7e-05,12.93763]
[1779598116593,36.04,76680.72,16.8,0.10516,7e-05,12.93187]
[1779598119512,36.04,76680.72,16.8,0.10516,7e-05,12.93169]
[1779598120921,36.03,76680.54,16.8,0.10515,7e-05,12.93035]
[1779598126067,36.03,76679.34,16.8,0.10506,7e-05,12.92209]
[1779598130949,36.03,76679.02,16.8,0.10503,7e-05,12.91981]
[1779598139030,36.03,76679.11,16.8,0.10504,7e-05,12.92026]
[1779598140891,36.03,76679.11,16.8,0.10503,7e-05,12.91971]
[1779598145634,36.03,76679.06,16.8,0.10502,7e-05,12.919]
[1779598159298,36.03,76679.05,16.8,0.10501,7e-05,12.91769]
[1779598169370,36.03,76678.93,16.8,0.10499,7e-05,12.91602]
[1779598173801,36.03,76678.99,16.8,0.10496,7e-05,12.9124]
[1779598173961,36.03,76687.41,16.8,0.10556,7e-05,12.96704]
[1779598175711,36.03,76690.95,16.8,0.10581,7e-05,12.98991]
[1779598182822,36.03,76691.68,16.8,0.10585,7e-05,12.99344]
[1779598191524,36.02,76690.24,16.8,0.10573,7e-05,12.98214]
[1779598197566,36.02,76690.27,16.8,0.10572,7e-05,12.98138]
[1779598202601,36.02,76690.46,16.8,0.10572,7e-05,12.98185]
[1779598214685,36.02,76690.48,16.8,0.1057,7e-05,12.98017]
[1779598224755,36.01,76690.49,16.8,0.10569,7e-05,12.97881]
[1779598230797,36.01,76690.69,16.8,0.10569,7e-05,12.97928]
[1779598235833,36.01,76690.74,16.8,0.10566,7e-05,12.97518]
[1779598240868,36.01,76691.21,16.8,0.10569,7e-05,12.97756]
[1779598248925,36.01,76690.75,16.8,0.10564,7e-05,12.97335]
[1779598254482,36.01,76690.86,16.8,0.10565,7e-05,12.97366]
[1779598260017,36.0,76691.74,16.8,0.1057,7e-05,12.97828]
[1779598270074,36.0,76691.65,16.8,0.10567,7e-05,12.9763]
[1779598278130,36.0,76690.89,16.8,0.10561,7e-05,12.97032]
[1779598283457,36.0,76698.4,16.8,0.10614,7e-05,13.01866]
[1779598289212,36.0,76698.23,16.8,0.10611,7e-05,13.01621]
[1779598296401,36.0,76700.2,16.8,0.10622,7e-05,13.0245]
[1779598301553,35.99,76699.9,16.8,0.10618,7e-05,13.02106]
[1779598307338,35.99,76710.06,16.8,0.10689,7e-05,13.08549]
[1779598312386,35.99,76710.85,16.8,0.10693,7e-05,13.08943]
[1779598318415,35.98,76711.42,16.8,0.10695,7e-05,13.09108]
[1779598324244,35.98,76711.78,16.8,0.10696,7e-05,13.09253]
[1779598333520,35.98,76712.33,16.8,0.10696,7e-05,13.09257]
[1779598338555,35.97,76713.9,16.8,0.10706,7e-05,13.10137]
[1779598342921,35.97,76711.03,16.8,0.10684,7e-05,13.08171]
[1779598348625,35.97,76700.18,16.8,0.10605,7e-05,13.00931]
[1779598353279,35.97,76699.3,16.8,0.10595,7e-05,12.99912]
[1779598356874,35.97,76697.49,16.8,0.10581,7e-05,12.98682]
[1779598362724,35.97,76702.29,16.8,0.10614,7e-05,13.01674]
[1779598363821,35.97,76702.29,16.8,0.10614,7e-05,13.01674]
[1779598363825,35.97,76702.29,16.8,0.10614,7e-05,13.01674]
[1779598367941,35.96,76702.28,16.8,0.10613,7e-05,13.01584]
[1779598373801,35.96,76702.14,16.8,0.10611,7e-05,13.01348]
[1779598375007,35.96,76702.14,16.8,0.10611,7e-05,13.01348]
[1779598375742,35.96,76702.14,16.8,0.10611,7e-05,13.01348]
[1779598380850,35.96,76702.22,16.8,0.1061,7e-05,13.01257]
[1779598385884,35.96,76701.69,16.8,0.10605,7e-05,13.00811]
[1779598390902,35.96,76701.41,16.8,0.10602,7e-05,13.0055]
[1779598398976,35.95,76701.62,16.8,0.10601,7e-05,13.00514]
[1779598404015,35.95,76701.18,16.8,0.10597,7e-05,13.00135]
[1779598411341,35.95,76701.18,16.8,0.10597,7e-05,13.00135]
[1779598414399,35.95,76701.16,16.8,0.10592,7e-05,12.99556]
[1779598420129,35.95,76700.63,16.8,0.10587,7e-05,12.99114]
[1779598425517,35.95,76700.83,16.8,0.10588,7e-05,12.99198]
[1779598431207,35.94,76701.52,16.8,0.10592,7e-05,12.99521]
[1779598436245,35.94,76701.73,16.8,0.10592,7e-05,12.99576]
[1779598439025,35.94,76702.16,16.8,0.10595,7e-05,12.9984]
[1779598444302,35.94,76702.09,16.8,0.10593,7e-05,12.99673]
[1779598451568,35.94,76702.09,16.8,0.10593,7e-05,12.9964]
[1779598458400,35.94,76700.87,16.8,0.10582,7e-05,12.98653]
[1779598461799,35.93,76701.77,16.8,0.10588,7e-05,12.99208]
[1779598462583,35.93,76701.89,16.8,0.10589,7e-05,12.9927]
[1779598469477,35.93,76703.88,16.8,0.10602,7e-05,13.00438]
[1779598470937,35.93,76703.88,16.8,0.10602,7e-05,13.00438]
[1779598472652,35.93,76710.07,16.8,0.10643,7e-05,13.04065]
[1779598472999,35.93,76710.07,16.8,0.10643,7e-05,13.04065]
[1779598473254,35.93,76713.18,16.8,0.10665,7e-05,13.06074]
[1779598475053,35.93,76713.19,16.8,0.10665,7e-05,13.06053]
[1779598480556,35.93,76713.45,16.8,0.10665,7e-05,13.06036]
[1779598485361,35.93,76713.67,16.8,0.10665,7e-05,13.06072]
[1779598491634,35.92,76713.92,16.8,0.10665,7e-05,13.06051]
[1779598496963,35.92,76715.1,16.8,0.10672,7e-05,13.06715]
[1779598501602,35.92,76713.77,16.8,0.10661,7e-05,13.05709]
[1779598502255,35.92,76708.27,16.8,0.10621,7e-05,13.02087]
[1779598502833,35.92,76708.27,16.8,0.10621,7e-05,13.02087]
[1779598503839,35.92,76699.43,16.8,0.10557,7e-05,12.96294]
[1779598509704,35.92,76696.25,16.8,0.10534,7e-05,12.9416]
[1779598513608,35.92,76686.95,16.8,0.10468,7e-05,12.88091]
[1779598520392,35.92,76686.75,16.8,0.10466,7e-05,12.87972]
[1779598525872,35.92,76686.57,16.8,0.10465,7e-05,12.87875]
[1779598528201,35.92,76686.57,16.8,0.10465,7e-05,12.87875]
[1779598537956,35.92,76687.41,16.8,0.10469,7e-05,12.88095]
[1779598540990,35.92,76687.38,16.8,0.10469,7e-05,12.88086]
[1779598541472,35.92,76687.3,16.8,0.10468,7e-05,12.88039]
[1779598547019,35.92,76691.22,16.8,0.10497,7e-05,12.9062]
[1779598552053,35.92,76698.05,16.8,0.10545,7e-05,12.95062]
[1779598557089,35.92,76701.59,16.8,0.1057,7e-05,12.97345]
[1779598562124,35.92,76704.45,16.8,0.10591,7e-05,12.99176]
[1779598565301,35.92,76710.99,16.8,0.10637,7e-05,13.03423]
[1779598565304,35.92,76710.99,16.8,0.10637,7e-05,13.03423]
[1779598565802,35.92,76710.99,16.8,0.10637,7e-05,13.03423]
[1779598565930,35.92,76710.99,16.8,0.10637,7e-05,13.03423]
[1779598565932,35.92,76710.99,16.8,0.10637,7e-05,13.03423]
[1779598566906,35.92,76715.31,16.8,0.10668,7e-05,13.06239]
[1779598572194,35.91,76728.59,16.8,0.10763,7e-05,13.14813]
[1779598577229,35.91,76718.92,16.8,0.10691,7e-05,13.0834]
[1779598582264,35.91,76719.0,16.8,0.1069,7e-05,13.08265]
[1779598587299,35.91,76717.41,16.8,0.10678,7e-05,13.0712]
[1779598594953,35.91,76717.28,16.8,0.10677,7e-05,13.07015]
[1779598600390,35.9,76714.66,16.8,0.10652,7e-05,13.04688]
[1779598602545,35.9,76709.46,16.8,0.10615,7e-05,13.0127]
[1779598605480,35.9,76706.85,16.8,0.10596,7e-05,12.9953]
[1779598611471,35.9,76707.03,16.8,0.10596,7e-05,12.99567]
[1779598618521,35.9,76706.82,16.8,0.10594,7e-05,12.99343]
[1779598624006,35.9,76706.83,16.8,0.10593,7e-05,12.99309]
[1779598628429,35.9,76706.83,16.8,0.10592,7e-05,12.9924]
[1779598636648,35.9,76707.14,16.8,0.10593,7e-05,12.99301]
[1779598637979,35.9,76707.14,16.8,0.10593,7e-05,12.99301]
[1779598644704,35.89,76707.15,16.8,0.10592,7e-05,12.99184]
[1779598656788,35.89,76707.15,16.8,0.10587,7e-05,12.98621]
[1779598666858,35.89,76707.15,16.8,0.10585,7e-05,12.98471]
[1779598678942,35.88,76706.93,16.8,0.10582,7e-05,12.98153]
[1779598680153,35.88,76706.93,16.8,0.10582,7e-05,12.98153]
[1779598683412,35.88,76705.96,16.8,0.10574,7e-05,12.97463]
[1779598689012,35.88,76705.54,16.8,0.1057,7e-05,12.97112]
[1779598692124,35.88,76706.37,16.8,0.10576,7e-05,12.97629]
[1779598697521,35.88,76708.01,16.8,0.10587,7e-05,12.98619]
[1779598698836,35.88,76707.62,16.8,0.10584,7e-05,12.9835]
[1779598707137,35.88,76707.25,16.8,0.1058,7e-05,12.97998]
[1779598712173,35.88,76707.05,16.8,0.10575,7e-05,12.97445]
[1779598717208,35.88,76706.54,16.8,0.10571,7e-05,12.97074]
[1779598717812,35.88,76706.54,16.8,0.10571,7e-05,12.97074]
[1779598723250,35.88,76707.02,16.8,0.10574,7e-05,12.97346]
[1779598723534,35.88,76707.02,16.8,0.10574,7e-05,12.97346]
[1779598729293,35.88,76707.4,16.8,0.10577,7e-05,12.97552]
[1779598734511,35.87,76707.88,16.8,0.1058,7e-05,12.97842]
[1779598740371,35.87,76707.86,16.8,0.10579,7e-05,12.97764]
[1779598745422,35.87,76705.86,16.8,0.10564,7e-05,12.96425]
[1779598746789,35.87,76698.71,16.8,0.10513,7e-05,12.91743]
[1779598749043,35.87,76697.32,16.8,0.10503,7e-05,12.90832]
[1779598754470,35.87,76696.79,16.8,0.10499,7e-05,12.90491]
[1779598758093,35.87,76697.14,16.8,0.10502,7e-05,12.90719]
[1779598758838,35.87,76697.05,16.8,0.10501,7e-05,12.90659]
[1779598759422,35.87,76697.05,16.8,0.10501,7e-05,12.90659]
[1779598761305,35.87,76696.79,16.8,0.10499,7e-05,12.90488]
[1779598761903,35.87,76696.61,16.8,0.10498,7e-05,12.9037]
[1779598764877,35.87,76700.58,16.8,0.10526,7e-05,12.92957]
[1779598767925,35.87,76702.34,16.8,0.10539,7e-05,12.94092]
[1779598770905,35.87,76702.72,16.8,0.10541,7e-05,12.94326]
[1779598770951,35.87,76702.72,16.8,0.10541,7e-05,12.94326]
[1779598778338,35.87,76702.0,16.8,0.10533,7e-05,12.93461]
[1779598783642,35.87,76698.11,16.8,0.10505,7e-05,12.90899]
[1779598788709,35.87,76693.98,16.8,0.10475,7e-05,12.88201]
[1779598790215,35.87,76693.98,16.8,0.10475,7e-05,12.88201]
[1779598795758,35.87,76690.75,16.8,0.10453,7e-05,12.86111]
[1779598800687,35.87,76691.16,16.8,0.10456,7e-05,12.86388]
[1779598806002,35.87,76688.57,16.8,0.10437,7e-05,12.8471]
[1779598811316,35.87,76683.76,16.8,0.10403,7e-05,12.81596]
[1779598812607,35.87,76683.69,16.8,0.10403,7e-05,12.81572]
[1779598817615,35.87,76682.57,16.8,0.10396,7e-05,12.80888]
[1779598821108,35.87,76682.57,16.8,0.10396,7e-05,12.80897]
[1779598826979,35.88,76682.57,16.8,0.10397,7e-05,12.8098]
[1779598834031,35.88,76683.48,16.8,0.10401,7e-05,12.81281]
[1779598834746,35.88,76683.48,16.8,0.10401,7e-05,12.81281]
[1779598842449,35.88,76683.39,16.8,0.10401,7e-05,12.81278]
[1779598842509,35.88,76683.39,16.8,0.10401,7e-05,12.81278]
[1779598842498,35.88,76683.64,16.8,0.10404,7e-05,12.81475]
[1779598848120,35.88,76683.58,16.8,0.10403,7e-05,12.81379]
[1779598853163,35.87,76687.03,16.8,0.10425,7e-05,12.83467]
[1779598858188,35.87,76687.68,16.8,0.10428,7e-05,12.83763]
[1779598863373,35.87,76687.71,16.8,0.10428,7e-05,12.83681]
[1779598869276,35.87,76686.86,16.8,0.1042,7e-05,12.82955]
[1779598874311,35.87,76687.0,16.8,0.10419,7e-05,12.82929]
[1779598883374,35.86,76683.58,16.8,0.10393,7e-05,12.80522]
[1779598890423,35.86,76683.32,16.8,0.1039,7e-05,12.8022]
[1779598897807,35.86,76683.52,16.8,0.10388,7e-05,12.79939]
[1779598903514,35.86,76683.98,16.8,0.10389,7e-05,12.80044]
[1779598909556,35.85,76684.22,16.8,0.1039,7e-05,12.80089]
[1779598914591,35.85,76684.26,16.8,0.10389,7e-05,12.80021]
[1779598919626,35.85,76685.02,16.8,0.10393,7e-05,12.80419]
[1779598923269,35.85,76683.52,16.8,0.10382,7e-05,12.79404]
[1779598924747,35.85,76682.29,16.8,0.10373,7e-05,12.78551]
[1779598932447,35.85,76681.36,16.8,0.10366,7e-05,12.77899]
[1779598932494,35.85,76681.36,16.8,0.10366,7e-05,12.77899]
[1779598932508,35.85,76681.36,16.8,0.10366,7e-05,12.77899]
[1779598932609,35.85,76681.36,16.8,0.10366,7e-05,12.77899]
[1779598936141,35.84,76677.56,16.8,0.10332,7e-05,12.74837]
[1779598941780,35.84,76677.33,16.8,0.1033,7e-05,12.74625]
[1779598946815,35.84,76677.41,16.8,0.1033,7e-05,12.74634]
[1779598951849,35.84,76677.23,16.8,0.10326,7e-05,12.74105]
[1779598957893,35.84,76677.59,16.8,0.10328,7e-05,12.74301]
[1779598963430,35.83,76677.5,16.8,0.10327,7e-05,12.74231]
[1779598963608,35.83,76677.5,16.8,0.10327,7e-05,12.74231]
[1779598963678,35.83,76677.5,16.8,0.10327,7e-05,12.74231]
[1779598963639,35.83,76677.35,16.8,0.10326,7e-05,12.74117]
[1779598963809,35.83,76677.35,16.8,0.10326,7e-05,12.74117]
[1779598963934,35.83,76677.79,16.8,0.10324,7e-05,12.74008]
[1779598965488,35.83,76677.79,16.8,0.10324,7e-05,12.74008]
[1779598970513,35.83,76677.31,16.8,0.10321,7e-05,12.73676]
[1779598980299,35.83,76677.14,16.8,0.10319,7e-05,12.73529]
[1779598986089,35.83,76677.38,16.8,0.10321,7e-05,12.73664]
[1779598991124,35.83,76677.21,16.8,0.10319,7e-05,12.73539]
[1779598992855,35.83,76677.31,16.8,0.1032,7e-05,12.73601]
[1779598998173,35.83,76676.62,16.8,0.10315,7e-05,12.73139]
[1779599003208,35.83,76677.08,16.8,0.10318,7e-05,12.73427]
[1779599008243,35.83,76677.12,16.8,0.10318,7e-05,12.7344]
[1779599013617,35.83,76682.77,16.8,0.10355,7e-05,12.76727]
[1779599013847,35.83,76686.2,16.8,0.1038,7e-05,12.78942]
[1779599019320,35.82,76685.29,16.8,0.10373,7e-05,12.78304]
[1779599024355,35.82,76684.84,16.8,0.10369,7e-05,12.77972]
[1779599029390,35.82,76685.28,16.8,0.10372,7e-05,12.78221]
[1779599034426,35.82,76686.14,16.8,0.10377,7e-05,12.78743]
[1779599039461,35.82,76685.7,16.8,0.10374,7e-05,12.7842]
[1779599044496,35.82,76690.35,16.8,0.10406,7e-05,12.81402]
[1779599049736,35.82,76688.73,16.8,0.10394,7e-05,12.80302]
[1779599055573,35.82,76687.8,16.8,0.10387,7e-05,12.79637]
[1779599060608,35.82,76688.27,16.8,0.1039,7e-05,12.79906]
[1779599065643,35.82,76687.82,16.8,0.10386,7e-05,12.79573]
[1779599070678,35.82,76688.75,16.8,0.10392,7e-05,12.80141]
[1779599075713,35.82,76688.33,16.8,0.10386,7e-05,12.79449]
[1779599081755,35.82,76688.48,16.8,0.10387,7e-05,12.79492]
[1779599086791,35.81,76688.37,16.8,0.10385,7e-05,12.79359]
[1779599091826,35.81,76688.68,16.8,0.10387,7e-05,12.79508]
[1779599096833,35.81,76691.05,16.8,0.10403,7e-05,12.81011]
[1779599101896,35.81,76688.76,16.8,0.10386,7e-05,12.79451]
[1779599105488,35.81,76688.4,16.8,0.10384,7e-05,12.79207]
[1779599109602,35.81,76688.4,16.8,0.10383,7e-05,12.79188]
[1779599111248,35.81,76688.4,16.8,0.10383,7e-05,12.7915]
[1779599113724,35.81,76688.74,16.8,0.10385,7e-05,12.79339]
[1779599122038,35.81,76688.51,16.8,0.10382,7e-05,12.79067]
[1779599127073,35.81,76683.54,16.8,0.10346,7e-05,12.7578]
[1779599130553,35.81,76683.54,16.8,0.10346,7e-05,12.7578]
[1779599130654,35.81,76683.54,16.8,0.10346,7e-05,12.75756]
[1779599136136,35.8,76679.07,16.8,0.10309,7e-05,12.7222]
[1779599140619,35.8,76678.29,16.8,0.10302,7e-05,12.716]
[1779599140626,35.8,76678.29,16.8,0.10302,7e-05,12.716]
[1779599146844,35.8,76677.9,16.8,0.10297,7e-05,12.71126]
[1779599146978,35.8,76675.59,16.8,0.1028,7e-05,12.69588]
[1779599148200,35.8,76672.14,16.8,0.10256,7e-05,12.67314]
[1779599148525,35.8,76672.14,16.8,0.10256,7e-05,12.67314]
[1779599155273,35.79,76662.75,16.8,0.10188,7e-05,12.61042]
[1779599160308,35.79,76660.94,16.8,0.10174,7e-05,12.59774]
[1779599165343,35.79,76661.04,16.8,0.10174,7e-05,12.59755]
[1779599167573,35.79,76674.54,16.8,0.10268,7e-05,12.68474]
[1779599173415,35.79,76673.11,16.8,0.10256,7e-05,12.67375]
[1779599177354,35.78,76666.37,16.8,0.10208,7e-05,12.62933]
[1779599183485,35.78,76664.48,16.8,0.10193,7e-05,12.61579]
[1779599188565,35.78,76661.21,16.8,0.1017,7e-05,12.59393]
[1779599188572,35.78,76661.21,16.8,0.1017,7e-05,12.59393]
[1779599189477,35.78,76660.8,16.8,0.10167,7e-05,12.59114]
[1779599194562,35.78,76656.56,16.8,0.10134,7e-05,12.55928]
[1779599199905,35.78,76656.16,16.8,0.1013,7e-05,12.5564]
[1779599205955,35.78,76655.03,16.8,0.10122,7e-05,12.54867]
[1779599206544,35.78,76655.03,16.8,0.10122,7e-05,12.54867]
[1779599211681,35.78,76649.24,16.8,0.10081,7e-05,12.51103]
[1779599216716,35.78,76647.37,16.8,0.10069,7e-05,12.4991]
[1779599221753,35.78,76652.02,16.8,0.10101,7e-05,12.52931]
[1779599226787,35.78,76653.98,16.8,0.10115,7e-05,12.54208]
[1779599231822,35.78,76658.5,16.8,0.10147,7e-05,12.57138]
[1779599236857,35.78,76658.27,16.8,0.10145,7e-05,12.56982]
[1779599242899,35.78,76657.89,16.8,0.10142,7e-05,12.56734]
[1779599247935,35.78,76646.23,16.8,0.10061,7e-05,12.49204]
[1779599252971,35.78,76645.84,16.8,0.10057,7e-05,12.48655]
[1779599258006,35.78,76645.47,16.8,0.10055,7e-05,12.48482]
[1779599260508,35.78,76645.68,16.8,0.10056,7e-05,12.48631]
[1779599266062,35.78,76645.71,16.8,0.10058,7e-05,12.4874]
[1779599271026,35.78,76645.59,16.8,0.10057,7e-05,12.48701]
[1779599276726,35.78,76645.59,16.8,0.10057,7e-05,12.48726]
[1779599282176,35.79,76651.01,16.8,0.10097,7e-05,12.52358]
[1779599283973,35.79,76651.01,16.8,0.10097,7e-05,12.52358]
[1779599289469,35.79,76651.3,16.8,0.10099,7e-05,12.52567]
[1779599295115,35.79,76656.47,16.8,0.10136,7e-05,12.55975]
[1779599296567,35.79,76656.22,16.8,0.10134,7e-05,12.55816]
[1779599302317,35.79,76654.49,16.8,0.10122,7e-05,12.5473]
[1779599306511,35.79,76656.25,16.8,0.10135,7e-05,12.55885]
[1779599306573,35.79,76656.25,16.8,0.10135,7e-05,12.55885]
[1779599306603,35.79,76656.25,16.8,0.10135,7e-05,12.55885]
[1779599309067,35.79,76653.0,16.8,0.10112,7e-05,12.538]
[1779599314850,35.79,76660.43,16.8,0.10162,7e-05,12.5826]
[1779599315942,35.79,76660.16,16.8,0.1016,7e-05,12.58086]
[1779599318762,35.79,76665.91,16.8,0.102,7e-05,12.61815]
[1779599320632,35.79,76657.2,16.8,0.10139,7e-05,12.56163]
[1779599326486,35.79,76657.3,16.8,0.1014,7e-05,12.56246]
[1779599330695,35.79,76656.61,16.8,0.10135,7e-05,12.55803]
[1779599337563,35.79,76657.18,16.8,0.10139,7e-05,12.56187]
[1779599343032,35.79,76663.64,16.8,0.10185,7e-05,12.60368]
[1779599343036,35.79,76663.64,16.8,0.10185,7e-05,12.60368]
[1779599352668,35.79,76664.46,16.8,0.10189,7e-05,12.60816]
[1779599357703,35.79,76667.21,16.8,0.10208,7e-05,12.6255]
[1779599362737,35.79,76669.85,16.8,0.10226,7e-05,12.64192]
[1779599367773,35.78,76671.43,16.8,0.10236,7e-05,12.65118]
[1779599374824,35.78,76671.63,16.8,0.10233,7e-05,12.64722]
[1779599380483,35.78,76671.74,16.8,0.10234,7e-05,12.64771]
[1779599380556,35.78,76671.74,16.8,0.10232,7e-05,12.64654]
[1779599386522,35.78,76673.31,16.8,0.10241,7e-05,12.65426]
[1779599386616,35.77,76673.31,16.8,0.10239,7e-05,12.65297]
[1779599391057,35.77,76668.74,16.8,0.10205,7e-05,12.62156]
[1779599396978,35.77,76663.78,16.8,0.10168,7e-05,12.5875]
[1779599398823,35.77,76663.76,16.8,0.10168,7e-05,12.58721]
[1779599400613,35.77,76663.66,16.8,0.10167,7e-05,12.58641]
[1779599407048,35.76,76655.46,16.8,0.10108,7e-05,12.53228]
[1779599410043,35.76,76656.46,16.8,0.10115,7e-05,12.53868]
[1779599410545,35.76,76656.46,16.8,0.10115,7e-05,12.53844]
[1779599410562,35.76,76656.46,16.8,0.10115,7e-05,12.53844]
[1779599417118,35.76,76654.67,16.8,0.10102,7e-05,12.52639]
[1779599420458,35.76,76650.87,16.8,0.10075,7e-05,12.50168]
[1779599425835,35.76,76648.47,16.8,0.10059,7e-05,12.4862]
[1779599432062,35.76,76642.66,16.8,0.10019,7e-05,12.44901]
[1779599437259,35.76,76647.47,16.8,0.1005,7e-05,12.47696]
[1779599442370,35.77,76647.3,16.8,0.10049,7e-05,12.47612]
[1779599448336,35.77,76643.5,16.8,0.10024,7e-05,12.45233]
[1779599453371,35.77,76643.09,16.8,0.10022,7e-05,12.45029]
[1779599458406,35.77,76643.96,16.8,0.10028,7e-05,12.45655]
[1779599463441,35.77,76643.01,16.8,0.10023,7e-05,12.45103]
[1779599468476,35.77,76645.34,16.8,0.10039,7e-05,12.46671]
[1779599473510,35.77,76649.94,16.8,0.10072,7e-05,12.49687]
[1779599478339,35.77,76650.58,16.8,0.10077,7e-05,12.50132]
[1779599478408,35.77,76650.58,16.8,0.10077,7e-05,12.50132]
[1779599478892,35.77,76650.58,16.8,0.10077,7e-05,12.50139]
[1779599484589,35.77,76649.98,16.8,0.10071,7e-05,12.49593]
[1779599490631,35.77,76649.22,16.8,0.10064,7e-05,12.48956]
[1779599494453,35.77,76649.23,16.8,0.10061,7e-05,12.48519]
[1779599494812,35.77,76649.23,16.8,0.10061,7e-05,12.48519]
[1779599500066,35.76,76649.2,16.8,0.10059,7e-05,12.48408]
[1779599503997,35.76,76650.94,16.8,0.1007,7e-05,12.49418]
[1779599504134,35.76,76650.94,16.8,0.1007,7e-05,12.49418]
[1779599504151,35.76,76650.94,16.8,0.1007,7e-05,12.49394]
[1779599509532,35.76,76653.36,16.8,0.10087,7e-05,12.50972]
[1779599514799,35.76,76655.94,16.8,0.10106,7e-05,12.52693]
[1779599519834,35.76,76655.66,16.8,0.10104,7e-05,12.52551]
[1779599524879,35.76,76656.86,16.8,0.10113,7e-05,12.5337]
[1779599526555,35.76,76655.36,16.8,0.10102,7e-05,12.52407]
[1779599532935,35.77,76653.41,16.8,0.1009,7e-05,12.5121]
[1779599537970,35.77,76656.34,16.8,0.1011,7e-05,12.53143]
[1779599543006,35.77,76656.89,16.8,0.10115,7e-05,12.53519]
[1779599548219,35.77,76655.61,16.8,0.10106,7e-05,12.52704]
[1779599554086,35.77,76651.23,16.8,0.10073,7e-05,12.49538]
[1779599559121,35.77,76651.1,16.8,0.10073,7e-05,12.49489]
[1779599564156,35.77,76651.32,16.8,0.10074,7e-05,12.49662]
[1779599568923,35.77,76651.0,16.8,0.10072,7e-05,12.49478]
[1779599569010,35.77,76651.0,16.8,0.10072,7e-05,12.49478]
[1779599569191,35.77,76650.89,16.8,0.10072,7e-05,12.49412]
[1779599569824,35.77,76650.89,16.8,0.10072,7e-05,12.49412]
[1779599569918,35.77,76650.89,16.8,0.10071,7e-05,12.49382]
[1779599575233,35.76,76650.95,16.8,0.10068,7e-05,12.49081]
[1779599580269,35.76,76650.96,16.8,0.10064,7e-05,12.48748]
[1779599585304,35.75,76654.13,16.8,0.10082,7e-05,12.50384]
[1779599590340,35.74,76656.91,16.8,0.10097,7e-05,12.51834]
[1779599592833,35.74,76657.58,16.8,0.10101,7e-05,12.52195]
[1779599592910,35.74,76657.58,16.8,0.10101,7e-05,12.52195]
[1779599592935,35.74,76657.5,16.8,0.101,7e-05,12.52071]
[1779599594294,35.74,76657.5,16.8,0.101,7e-05,12.52071]
[1779599595885,35.74,76656.44,16.8,0.10092,7e-05,12.51311]
[1779599596009,35.74,76656.44,16.8,0.10092,7e-05,12.51311]
[1779599596072,35.74,76655.3,16.8,0.10083,7e-05,12.50538]
[1779599599883,35.74,76655.21,16.8,0.10082,7e-05,12.5041]
[1779599602705,35.73,76655.21,16.8,0.1008,7e-05,12.50202]
[1779599603093,35.73,76655.21,16.8,0.10077,7e-05,12.49995]
[1779599605275,35.73,76655.21,16.8,0.10077,7e-05,12.49995]
[1779599606326,35.73,76655.21,16.8,0.10077,7e-05,12.49995]
[1779599605445,35.73,76655.69,16.8,0.1008,7e-05,12.50215]
[1779599606799,35.73,76655.69,16.8,0.1008,7e-05,12.50215]
[1779599612247,35.73,76655.89,16.8,0.10078,7e-05,12.5007]
[1779599618536,35.71,76655.68,16.8,0.10067,7e-05,12.48951]
[1779599620485,35.71,76655.59,16.8,0.10066,7e-05,12.48826]
[1779599627599,35.7,76656.15,16.8,0.10064,7e-05,12.48659]
[1779599632634,35.7,76655.66,16.8,0.10057,7e-05,12.48016]
[1779599637665,35.69,76655.66,16.8,0.10053,7e-05,12.47693]
[1779599642705,35.69,76656.3,16.8,0.10054,7e-05,12.47787]
[1779599647740,35.68,76657.14,16.8,0.10057,7e-05,12.48008]
[1779599649332,35.68,76657.14,16.8,0.10057,7e-05,12.48008]
[1779599651394,35.68,76657.18,16.8,0.10055,7e-05,12.47905]
[1779599660834,35.67,76652.2,16.8,0.10013,7e-05,12.44018]
[1779599662660,35.67,76650.2,16.8,0.09999,7e-05,12.42665]
[1779599662848,35.67,76649.49,16.8,0.09993,7e-05,12.42149]
[1779599664165,35.67,76649.49,16.8,0.09993,7e-05,12.42149]
[1779599664268,35.67,76649.8,16.8,0.09995,7e-05,12.42331]
[1779599669897,35.66,76652.28,16.8,0.10009,7e-05,12.43588]
[1779599680456,35.66,76652.31,16.8,0.10004,7e-05,12.43059]
[1779599680924,35.66,76652.31,16.8,0.10004,7e-05,12.43059]
[1779599686028,35.64,76656.8,16.8,0.10027,7e-05,12.45213]
[1779599691062,35.64,76656.58,16.8,0.10022,7e-05,12.44766]
[1779599697104,35.63,76656.35,16.8,0.10017,7e-05,12.44259]
[1779599703146,35.63,76655.51,16.8,0.10007,7e-05,12.43364]
[1779599708183,35.62,76648.32,16.8,0.09954,7e-05,12.38432]
[1779599708469,35.62,76648.32,16.8,0.09954,7e-05,12.38432]
[1779599708475,35.62,76648.32,16.8,0.09954,7e-05,12.38432]
[1779599714225,35.62,76645.96,16.8,0.09935,7e-05,12.36618]
[1779599717160,35.62,76645.96,16.8,0.09935,7e-05,12.36618]
[1779599721907,35.61,76648.05,16.8,0.09945,7e-05,12.37629]
[1779599721909,35.61,76648.05,16.8,0.09945,7e-05,12.37629]
[1779599721915,35.61,76648.05,16.8,0.09945,7e-05,12.37629]
[1779599728324,35.61,76648.16,16.8,0.09942,7e-05,12.37349]
[1779599733358,35.6,76648.19,16.8,0.09937,7e-05,12.36747]
[1779599738395,35.6,76647.29,16.8,0.09928,7e-05,12.35917]
[1779599744438,35.59,76647.37,16.8,0.09926,7e-05,12.35678]
[1779599749472,35.59,76647.22,16.8,0.09922,7e-05,12.35342]
[1779599760167,35.59,76647.19,16.8,0.0992,7e-05,12.35133]
[1779599764528,35.58,76647.15,16.8,0.09914,7e-05,12.34591]
[1779599764880,35.58,76647.15,16.8,0.09914,7e-05,12.34591]
[1779599767435,35.58,76644.74,16.8,0.09896,7e-05,12.3294]
[1779599767679,35.57,76644.14,16.8,0.09891,7e-05,12.32508]
[1779599769830,35.57,76644.17,16.8,0.09891,7e-05,12.32484]
[1779599778677,35.57,76643.71,16.8,0.09883,7e-05,12.3171]
[1779599781984,35.56,76645.46,16.8,0.09894,7e-05,12.32757]
[1779599792560,35.56,76645.71,16.8,0.09893,7e-05,12.327]
[1779599797813,35.55,76644.7,16.8,0.09878,7e-05,12.31171]
[1779599803855,35.55,76641.75,16.8,0.09855,7e-05,12.29023]
[1779599807529,35.55,76637.25,16.8,0.09823,7e-05,12.26047]
[1779599812919,35.54,76637.4,16.8,0.09822,7e-05,12.25917]
[1779599816966,35.54,76637.4,16.8,0.09822,7e-05,12.25917]
[1779599817018,35.54,76637.4,16.8,0.09822,7e-05,12.25917]
[1779599821984,35.54,76637.4,16.8,0.0982,7e-05,12.25786]
[1779599823342,35.54,76636.4,16.8,0.09812,7e-05,12.24977]
[1779599829041,35.53,76632.37,16.8,0.09782,7e-05,12.22169]
[1779599834076,35.53,76634.34,16.8,0.09794,7e-05,12.23288]
[1779599838828,35.53,76634.55,16.8,0.09794,7e-05,12.23296]
[1779599840376,35.53,76635.42,16.8,0.09799,7e-05,12.23825]
[1779599841893,35.53,76640.29,16.8,0.09832,7e-05,12.26901]
[1779599847167,35.52,76639.46,16.8,0.09824,7e-05,12.26148]
[1779599856232,35.52,76639.6,16.8,0.09819,7e-05,12.2556]
[1779599865295,35.51,76638.99,16.8,0.09812,7e-05,12.24863]
[1779599870330,35.51,76638.85,16.8,0.09809,7e-05,12.24608]
[1779599878386,35.51,76637.49,16.8,0.09797,7e-05,12.23484]
[1779599886442,35.5,76637.51,16.8,0.09794,7e-05,12.23239]
[1779599891477,35.5,76638.12,16.8,0.09796,7e-05,12.2346]
[1779599899534,35.49,76638.54,16.8,0.09796,7e-05,12.23445]
[1779599904570,35.49,76637.48,16.8,0.09787,7e-05,12.22577]
[1779599909605,35.49,76633.68,16.8,0.09759,7e-05,12.19941]
[1779599914639,35.49,76634.73,16.8,0.09761,7e-05,12.20074]
[1779599919675,35.48,76633.75,16.8,0.09752,7e-05,12.19233]
[1779599929745,35.48,76633.58,16.8,0.09748,7e-05,12.18781]
[1779599935787,35.47,76635.36,16.8,0.09758,7e-05,12.19733]
[1779599940822,35.47,76637.99,16.8,0.09774,7e-05,12.21269]
[1779599950892,35.46,76634.4,16.8,0.09746,7e-05,12.18615]
[1779599955927,35.46,76630.31,16.8,0.09716,7e-05,12.15841]
[1779599960962,35.46,76630.23,16.8,0.09714,7e-05,12.15665]
[1779599965997,35.46,76625.17,16.8,0.09678,7e-05,12.12285]
[1779599971033,35.46,76624.89,16.8,0.09673,7e-05,12.11643]
[1779599977075,35.45,76626.61,16.8,0.09683,7e-05,12.12647]
[1779599983117,35.45,76626.29,16.8,0.0968,7e-05,12.12333]
[1779599989159,35.45,76625.48,16.8,0.09673,7e-05,12.11707]
[1779599995202,35.45,76626.37,16.8,0.09678,7e-05,12.12186]
[1779599995945,35.45,76626.37,16.8,0.09678,7e-05,12.12186]
[1779600003258,35.45,76628.54,16.8,0.09692,7e-05,12.13454]
[1779600010307,35.45,76629.53,16.8,0.09697,7e-05,12.13965]
[1779600015342,35.44,76627.81,16.8,0.09685,7e-05,12.12768]
[1779600020377,35.44,76633.21,16.8,0.09721,7e-05,12.16155]
[1779600024883,35.44,76632.7,16.8,0.09717,7e-05,12.15782]
[1779600030447,35.44,76633.95,16.8,0.09723,7e-05,12.16403]
[1779600035482,35.44,76627.43,16.8,0.09675,7e-05,12.11711]
[1779600048588,35.43,76626.91,16.8,0.09668,7e-05,12.11135]
[1779600057651,35.43,76627.11,16.8,0.09668,7e-05,12.11108]
[1779600062706,35.43,76627.04,16.8,0.09667,7e-05,12.1098]
[1779600070818,35.43,76626.54,16.8,0.09663,7e-05,12.10594]
[1779600076804,35.42,76626.45,16.8,0.0966,7e-05,12.1037]
[1779600081839,35.42,76626.38,16.8,0.09659,7e-05,12.10214]
[1779600092916,35.42,76626.38,16.8,0.09654,7e-05,12.09636]
[1779600097951,35.42,76626.4,16.8,0.09653,7e-05,12.09549]
[1779600099801,35.42,76626.4,16.8,0.09653,7e-05,12.09549]
[1779600111042,35.41,76625.98,16.8,0.09647,7e-05,12.09008]
[1779600117084,35.41,76626.16,16.8,0.09647,7e-05,12.08995]
[1779600122118,35.41,76626.34,16.8,0.09647,7e-05,12.09003]
[1779600127154,35.41,76626.12,16.8,0.09644,7e-05,12.08752]
[1779600132189,35.41,76625.53,16.8,0.09639,7e-05,12.08271]
[1779600135147,35.4,76625.25,16.8,0.09637,7e-05,12.08054]
[1779600145555,35.4,76624.25,16.8,0.09629,7e-05,12.07341]
[1779600152336,35.4,76623.43,16.8,0.09619,7e-05,12.06226]
[1779600159522,35.4,76623.55,16.8,0.09619,7e-05,12.0629]
[1779600165427,35.4,76624.87,16.8,0.09627,7e-05,12.06983]
[1779600170462,35.4,76624.55,16.8,0.09624,7e-05,12.06704]
[1779600180076,35.39,76624.7,16.8,0.09624,7e-05,12.06754]
[1779600189726,35.39,76623.45,16.8,0.09614,7e-05,12.05774]
[1779600195639,35.39,76621.92,16.8,0.09601,7e-05,12.04611]
[1779600200673,35.39,76622.5,16.8,0.09605,7e-05,12.04909]
[1779600205542,35.39,76622.34,16.8,0.09603,7e-05,12.04744]
[1779600211750,35.38,76622.46,16.8,0.096,7e-05,12.04344]
[1779600222827,35.38,76622.16,16.8,0.09596,7e-05,12.03981]
[1779600228870,35.38,76622.16,16.8,0.09595,7e-05,12.03933]
[1779600234912,35.38,76622.13,16.8,0.09594,7e-05,12.0377]
[1779600239945,35.38,76621.09,16.8,0.09586,7e-05,12.03021]
[1779600246995,35.38,76620.45,16.8,0.0958,7e-05,12.0251]
[1779600252033,35.37,76618.53,16.8,0.09567,7e-05,12.01208]
[1779600257069,35.37,76618.94,16.8,0.09569,7e-05,12.0143]
[1779600262104,35.37,76622.39,16.8,0.09592,7e-05,12.03601]
[1779600267139,35.37,76621.48,16.8,0.09585,7e-05,12.02974]
[1779600274192,35.37,76621.43,16.8,0.09582,7e-05,12.02534]
[1779600279620,35.37,76620.95,16.8,0.09578,7e-05,12.02211]
[1779600285270,35.37,76621.13,16.8,0.0958,7e-05,12.02312]
[1779600290305,35.37,76620.96,16.8,0.09578,7e-05,12.02199]
[1779600295340,35.37,76621.22,16.8,0.0958,7e-05,12.02366]
[1779600300375,35.37,76620.88,16.8,0.09578,7e-05,12.02149]
[1779600305410,35.37,76620.36,16.8,0.09574,7e-05,12.01822]
[1779600318501,35.37,76620.06,16.8,0.09573,7e-05,12.01662]
[1779600331294,35.37,76619.78,16.8,0.09571,7e-05,12.01491]
[1779600337636,35.37,76615.73,16.8,0.09542,7e-05,11.98592]
[1779600344683,35.37,76610.99,16.8,0.0951,7e-05,11.95617]
[1779600347593,35.37,76608.14,16.8,0.09491,7e-05,11.93809]
[1779600352739,35.38,76603.44,16.8,0.09461,7e-05,11.90894]
[1779600359788,35.38,76595.44,16.8,0.09409,7e-05,11.85934]
[1779600365047,35.38,76593.05,16.8,0.09394,7e-05,11.84506]
[1779600370865,35.38,76587.05,16.8,0.09356,7e-05,11.80889]
[1779600375900,35.39,76588.45,16.8,0.09367,7e-05,11.81957]
[1779600380935,35.39,76594.6,16.8,0.0941,7e-05,11.86038]
[1779600385970,35.39,76592.35,16.8,0.09396,7e-05,11.84749]
[1779600389549,35.39,76601.53,16.8,0.09459,7e-05,11.90715]
[1779600395033,35.4,76601.47,16.8,0.09458,7e-05,11.90451]
[1779600400070,35.4,76608.56,16.8,0.09507,7e-05,11.95118]
[1779600402894,35.4,76610.45,16.8,0.0952,7e-05,11.96369]
[1779600406846,35.4,76612.58,16.8,0.09535,7e-05,11.97803]
[1779600408493,35.4,76613.04,16.8,0.09539,7e-05,11.98128]
[1779600414169,35.4,76614.7,16.8,0.09551,7e-05,11.99299]
[1779600419204,35.4,76616.19,16.8,0.09562,7e-05,12.00325]
[1779600424242,35.4,76617.35,16.8,0.0957,7e-05,12.01133]
[1779600429277,35.41,76616.89,16.8,0.09568,7e-05,12.00898]
[1779600437333,35.41,76615.74,16.8,0.09561,7e-05,12.00261]
[1779600444383,35.41,76614.79,16.8,0.09556,7e-05,11.99735]
[1779600451432,35.41,76614.72,16.8,0.09553,7e-05,11.99399]
[1779600459709,35.41,76614.72,16.8,0.09553,7e-05,11.99399]
[1779600466537,35.41,76614.54,16.8,0.09554,7e-05,11.99425]
[1779600471572,35.41,76615.14,16.8,0.09558,7e-05,11.9985]
[1779600476608,35.41,76616.02,16.8,0.09565,7e-05,12.00447]
[1779600481642,35.41,76616.27,16.8,0.09567,7e-05,12.00634]
[1779600488691,35.41,76616.29,16.8,0.09567,7e-05,12.00682]
[1779600493726,35.42,76617.04,16.8,0.09572,7e-05,12.01187]
[1779600498761,35.42,76622.77,16.8,0.09611,7e-05,12.04872]
[1779600503862,35.42,76627.41,16.8,0.09643,7e-05,12.07856]
[1779600503866,35.42,76627.41,16.8,0.09643,7e-05,12.07856]
[1779600503974,35.42,76627.41,16.8,0.09643,7e-05,12.07856]
[1779600509838,35.41,76633.31,16.8,0.09683,7e-05,12.11601]
[1779600514873,35.41,76626.3,16.8,0.09632,7e-05,12.06693]
[1779600519909,35.41,76625.62,16.8,0.09627,7e-05,12.0626]
[1779600520687,35.41,76625.62,16.8,0.09627,7e-05,12.0626]
[1779600528972,35.41,76623.46,16.8,0.09613,7e-05,12.04902]
[1779600534007,35.42,76614.91,16.8,0.09555,7e-05,11.99439]
[1779600534848,35.42,76614.91,16.8,0.09555,7e-05,11.99439]
[1779600540049,35.42,76615.24,16.8,0.09558,7e-05,11.99725]
[1779600545085,35.42,76616.67,16.8,0.09569,7e-05,12.00705]
[1779600550120,35.42,76617.52,16.8,0.09575,7e-05,12.01303]
[1779600560190,35.42,76617.18,16.8,0.09574,7e-05,12.01182]
[1779600567024,35.42,76617.18,16.8,0.09574,7e-05,12.01229]
[1779600572274,35.42,76616.29,16.8,0.09566,7e-05,12.00351]
[1779600577309,35.42,76615.85,16.8,0.09564,7e-05,12.00118]
[1779600582344,35.42,76615.75,16.8,0.09564,7e-05,12.00104]
[1779600592417,35.43,76616.73,16.8,0.09572,7e-05,12.00837]
[1779600597452,35.43,76618.21,16.8,0.09582,7e-05,12.01818]
[1779600603494,35.43,76618.77,16.8,0.09586,7e-05,12.02216]
[1779600609154,35.43,76618.66,16.8,0.09586,7e-05,12.02168]
[1779600615479,35.43,76629.11,16.8,0.09657,7e-05,12.08893]
[1779600615581,35.43,76629.15,16.8,0.09657,7e-05,12.0891]
[1779600618701,35.43,76629.86,16.8,0.09663,7e-05,12.09438]
[1779600618719,35.43,76629.86,16.8,0.09663,7e-05,12.09438]
[1779600618779,35.43,76629.86,16.8,0.09663,7e-05,12.09438]
[1779600618903,35.43,76629.86,16.8,0.09663,7e-05,12.09438]
[1779600619004,35.43,76629.46,16.8,0.0966,7e-05,12.09214]
[1779600621878,35.43,76629.6,16.8,0.09661,7e-05,12.09296]
[1779600624138,35.43,76633.66,16.8,0.09689,7e-05,12.11903]
[1779600624853,35.43,76634.16,16.8,0.09692,7e-05,12.12218]
[1779600630522,35.43,76634.0,16.8,0.09691,7e-05,12.12074]
[1779600635919,35.43,76633.7,16.8,0.09686,7e-05,12.11485]
[1779600641763,35.43,76633.76,16.8,0.09686,7e-05,12.11498]
[1779600647761,35.43,76632.79,16.8,0.09679,7e-05,12.1086]
[1779600647762,35.43,76632.79,16.8,0.09679,7e-05,12.1086]
[1779600655380,35.43,76632.72,16.8,0.09679,7e-05,12.10812]
[1779600660896,35.43,76636.14,16.8,0.09702,7e-05,12.13002]
[1779600672873,35.43,76635.51,16.8,0.09697,7e-05,12.1258]
[1779600680033,35.43,76635.45,16.8,0.09697,7e-05,12.12519]
[1779600688089,35.43,76635.54,16.8,0.09697,7e-05,12.1257]
[1779600694131,35.43,76635.54,16.8,0.09695,7e-05,12.12198]
[1779600704200,35.43,76635.32,16.8,0.09693,7e-05,12.12063]
[1779600714271,35.43,76635.32,16.8,0.09693,7e-05,12.12076]
[1779600719306,35.43,76634.07,16.8,0.09685,7e-05,12.11279]
[1779600724344,35.43,76633.74,16.8,0.09683,7e-05,12.11082]
[1779600726859,35.43,76633.5,16.8,0.09681,7e-05,12.10931]
[1779600726889,35.43,76633.5,16.8,0.09681,7e-05,12.10931]
[1779600732400,35.43,76629.15,16.8,0.09652,7e-05,12.08165]
[1779600737287,35.43,76628.65,16.8,0.09649,7e-05,12.07857]
[1779600737291,35.43,76628.65,16.8,0.09649,7e-05,12.07857]
[1779600738655,35.43,76628.54,16.8,0.09648,7e-05,12.07814]
[1779600738844,35.43,76628.54,16.8,0.09648,7e-05,12.07814]
[1779600748512,35.43,76628.23,16.8,0.09647,7e-05,12.07682]
[1779600756568,35.43,76628.31,16.8,0.09645,7e-05,12.07419]
[1779600761605,35.43,76632.08,16.8,0.09672,7e-05,12.09876]
[1779600766640,35.43,76634.89,16.8,0.09691,7e-05,12.11696]
[1779600771674,35.43,76634.86,16.8,0.09691,7e-05,12.11677]
[1779600776709,35.43,76634.95,16.8,0.09691,7e-05,12.11737]
[1779600781745,35.43,76636.9,16.8,0.09705,7e-05,12.12992]
[1779600786893,35.43,76636.75,16.8,0.09704,7e-05,12.12893]
[1779600793829,35.43,76636.71,16.8,0.09703,7e-05,12.12867]
[1779600798898,35.43,76635.88,16.8,0.09698,7e-05,12.12335]
[1779600799944,35.43,76635.88,16.8,0.09698,7e-05,12.12336]
[1779600801283,35.43,76635.88,16.8,0.09698,7e-05,12.12338]
[1779600808936,35.43,76632.79,16.8,0.09677,7e-05,12.10375]
[1779600810149,35.43,76632.79,16.8,0.09677,7e-05,12.10375]
[1779600810877,35.43,76632.79,16.8,0.09677,7e-05,12.10379]
[1779600815985,35.43,76635.7,16.8,0.09695,7e-05,12.11909]
[1779600825049,35.43,76635.8,16.8,0.09695,7e-05,12.1198]
[1779600827184,35.43,76635.81,16.8,0.09695,7e-05,12.11985]
[1779600827367,35.43,76635.81,16.8,0.09695,7e-05,12.11985]
[1779600833105,35.43,76635.91,16.8,0.09696,7e-05,12.1204]
[1779600838140,35.43,76635.49,16.8,0.09693,7e-05,12.11766]
[1779600844192,35.43,76635.43,16.8,0.09693,7e-05,12.11727]
[1779600845918,35.43,76635.43,16.8,0.09693,7e-05,12.11728]
[1779600851232,35.43,76635.53,16.8,0.09693,7e-05,12.11797]
[1779600856267,35.43,76636.26,16.8,0.09698,7e-05,12.12272]
[1779600860866,35.43,76636.36,16.8,0.09699,7e-05,12.1234]
[1779600862402,35.43,76636.39,16.8,0.09699,7e-05,12.12361]
[1779600868351,35.43,76636.08,16.8,0.09697,7e-05,12.12172]
[1779600873387,35.43,76636.39,16.8,0.09697,7e-05,12.12012]
[1779600877904,35.43,76637.72,16.8,0.09706,7e-05,12.1288]
[1779600878884,35.43,76637.21,16.8,0.09703,7e-05,12.12552]
[1779600884464,35.43,76636.59,16.8,0.09699,7e-05,12.12166]
[1779600891574,35.43,76636.63,16.8,0.09699,7e-05,12.12194]
[1779600894939,35.43,76636.59,16.8,0.09699,7e-05,12.12183]
[1779600895373,35.43,76636.59,16.8,0.09699,7e-05,12.12183]
[1779600900576,35.43,76636.13,16.8,0.09696,7e-05,12.1191]
[1779600901445,35.43,76636.13,16.8,0.09696,7e-05,12.1191]
[1779600905803,35.43,76633.81,16.8,0.0968,7e-05,12.10429]
[1779600905807,35.43,76633.81,16.8,0.0968,7e-05,12.10429]
[1779600907734,35.43,76633.81,16.8,0.0968,7e-05,12.1044]
[1779600913667,35.43,76633.48,16.8,0.09678,7e-05,12.10264]
[1779600916977,35.43,76633.51,16.8,0.09679,7e-05,12.10298]
[1779600916979,35.43,76633.51,16.8,0.09679,7e-05,12.10298]
[1779600917545,35.43,76633.51,16.8,0.09679,7e-05,12.10298]
[1779600918037,35.43,76634.27,16.8,0.09684,7e-05,12.10793]
[1779600919608,35.43,76634.27,16.8,0.09684,7e-05,12.10798]
[1779600926820,35.43,76634.27,16.8,0.09684,7e-05,12.10827]
[1779600929000,35.43,76634.21,16.8,0.09684,7e-05,12.10801]
[1779600930399,35.43,76634.21,16.8,0.09684,7e-05,12.10805]
[1779600937837,35.44,76634.09,16.8,0.09681,7e-05,12.10394]
[1779600938981,35.44,76634.09,16.8,0.09681,7e-05,12.10394]
[1779600944887,35.44,76633.27,16.8,0.09676,7e-05,12.09899]
[1779600946029,35.44,76633.27,16.8,0.09676,7e-05,12.09899]
[1779600946399,35.44,76633.27,16.8,0.09676,7e-05,12.09899]
[1779600946874,35.44,76633.27,16.8,0.09676,7e-05,12.09904]
[1779600951936,35.44,76633.61,16.8,0.09679,7e-05,12.10154]
[1779600956971,35.44,76633.61,16.8,0.09679,7e-05,12.10177]
[1779600961827,35.44,76633.61,16.8,0.09679,7e-05,12.10177]
[1779600963362,35.44,76633.61,16.8,0.09679,7e-05,12.102]
[1779600972076,35.44,76633.69,16.8,0.0968,7e-05,12.10295]
[1779600976574,35.44,76633.69,16.8,0.0968,7e-05,12.10295]
[1779600977778,35.44,76634.44,16.8,0.09686,7e-05,12.10799]
[1779600983153,35.44,76634.35,16.8,0.09685,7e-05,12.10763]
[1779600986566,35.44,76633.98,16.8,0.09683,7e-05,12.10531]
[1779600986588,35.44,76633.98,16.8,0.09683,7e-05,12.10531]
[1779600988083,35.44,76621.83,16.8,0.096,7e-05,12.02727]
[1779600993227,35.44,76621.2,16.8,0.09594,7e-05,12.02042]
[1779600998266,35.44,76626.84,16.8,0.09633,7e-05,12.05735]
[1779601002169,35.44,76628.46,16.8,0.09645,7e-05,12.06798]
[1779601002514,35.44,76628.46,16.8,0.09645,7e-05,12.06798]
[1779601009339,35.44,76628.17,16.8,0.09643,7e-05,12.06658]
[1779601014374,35.44,76627.89,16.8,0.09641,7e-05,12.06507]
[1779601016545,35.44,76628.0,16.8,0.09642,7e-05,12.06583]
[1779601016553,35.44,76628.0,16.8,0.09642,7e-05,12.06583]
[1779601016962,35.44,76628.0,16.8,0.09642,7e-05,12.06589]
[1779601017461,35.44,76628.0,16.8,0.09642,7e-05,12.06589]
[1779601017555,35.44,76628.0,16.8,0.09642,7e-05,12.06594]
[1779601021416,35.47,76628.56,16.8,0.0966,7e-05,12.08247]
[1779601021424,35.47,76628.48,16.8,0.09664,7e-05,12.08601]
[1779601022191,35.47,76628.48,16.8,0.09664,7e-05,12.08601]
[1779601023143,35.47,76628.48,16.8,0.09664,7e-05,12.08602]
[1779601023183,35.47,76628.48,16.8,0.09664,7e-05,12.08602]
[1779601023643,35.47,76628.48,16.8,0.09664,7e-05,12.08602]
[1779601026883,35.47,76628.41,16.8,0.09664,7e-05,12.08561]
[1779601027696,35.47,76628.41,16.8,0.09664,7e-05,12.08561]
[1779601029842,35.47,76634.06,16.8,0.09702,7e-05,12.122]
[1779601030935,35.47,76634.57,16.8,0.09706,7e-05,12.12524]
[1779601033466,35.47,76634.86,16.8,0.09708,7e-05,12.12706]
[1779601038543,35.47,76632.14,16.8,0.09689,7e-05,12.10926]
[1779601038859,35.47,76632.14,16.8,0.09689,7e-05,12.10926]
[1779601038963,35.47,76632.14,16.8,0.09689,7e-05,12.10926]
[1779601044178,35.47,76631.92,16.8,0.09687,7e-05,12.10776]
[1779601045622,35.47,76629.91,16.8,0.09673,7e-05,12.09481]
[1779601049379,35.47,76629.12,16.8,0.09668,7e-05,12.08978]
[1779601054620,35.47,76629.01,16.8,0.09665,7e-05,12.08545]
[1779601055029,35.47,76629.01,16.8,0.09665,7e-05,12.08549]
[1779601057526,35.47,76628.59,16.8,0.09662,7e-05,12.08284]
[1779601062558,35.47,76628.19,16.8,0.0966,7e-05,12.08042]
[1779601063616,35.47,76628.23,16.8,0.0966,7e-05,12.08071]
[1779601066488,35.47,76626.77,16.8,0.0965,7e-05,12.07141]
[1779601072781,35.47,76625.64,16.8,0.09643,7e-05,12.06448]
[1779601074562,35.47,76625.58,16.8,0.09642,7e-05,12.06414]
[1779601079830,35.48,76621.96,16.8,0.09619,7e-05,12.04254]
[1779601080525,35.48,76621.96,16.8,0.09619,7e-05,12.04254]
[1779601080837,35.48,76618.08,16.8,0.09593,7e-05,12.01768]
[1779601081795,35.48,76618.08,16.8,0.09593,7e-05,12.01768]
[1779601081844,35.48,76611.24,16.8,0.09552,7e-05,11.97843]
[1779601082491,35.48,76611.24,16.8,0.09552,7e-05,11.97843]
[1779601082676,35.48,76611.24,16.8,0.09552,7e-05,11.97843]
[1779601082967,35.49,76607.99,16.8,0.09535,7e-05,11.96252]
[1779601083858,35.49,76607.56,16.8,0.09534,7e-05,11.96135]
[1779601088892,35.54,76603.47,16.8,0.09536,7e-05,11.96308]
[1779601093928,35.55,76608.01,16.8,0.0957,7e-05,11.99473]
[1779601098963,35.55,76609.05,16.8,0.09579,7e-05,12.00365]
[1779601107824,35.55,76608.94,16.8,0.09579,7e-05,12.00338]
[1779601113061,35.56,76607.7,16.8,0.09574,7e-05,11.99749]
[1779601116849,35.56,76602.98,16.8,0.09544,7e-05,11.96825]
[1779601123393,35.57,76602.16,16.8,0.09541,7e-05,11.96601]
[1779601129172,35.57,76599.23,16.8,0.09526,7e-05,11.95107]
[1779601139243,35.58,76599.23,16.8,0.09531,7e-05,11.95571]
[1779601140530,35.58,76599.23,16.8,0.09531,7e-05,11.95571]
[1779601140905,35.58,76599.23,16.8,0.09531,7e-05,11.95571]
[1779601140631,35.58,76599.54,16.8,0.09533,7e-05,11.95817]
[1779601141257,35.58,76599.29,16.8,0.09532,7e-05,11.95666]
[1779601142225,35.58,76599.29,16.8,0.09532,7e-05,11.95666]
[1779601142832,35.58,76599.29,16.8,0.09532,7e-05,11.95714]
[1779601144524,35.58,76599.26,16.8,0.09532,7e-05,11.95703]
[1779601144574,35.58,76599.35,16.8,0.09533,7e-05,11.9577]
[1779601147814,35.59,76599.36,16.8,0.09534,7e-05,11.95874]
[1779601147915,35.59,76598.7,16.8,0.0953,7e-05,11.95501]
[1779601149512,35.59,76598.89,16.8,0.09532,7e-05,11.95672]
[1779601149613,35.59,76598.53,16.8,0.09529,7e-05,11.95452]
[1779601156363,35.59,76599.64,16.8,0.09541,7e-05,11.96502]
[1779601161399,35.6,76598.88,16.8,0.09538,7e-05,11.96242]
[1779601166434,35.6,76598.83,16.8,0.0954,7e-05,11.96425]
[1779601172476,35.6,76598.87,16.8,0.0954,7e-05,11.96331]
[1779601177511,35.61,76598.0,16.8,0.09537,7e-05,11.95985]
[1779601182546,35.61,76594.52,16.8,0.09516,7e-05,11.93986]
[1779601187582,35.62,76594.3,16.8,0.09517,7e-05,11.94069]
[1779601192617,35.62,76597.57,16.8,0.09541,7e-05,11.96365]
[1779601198661,35.62,76597.45,16.8,0.09543,7e-05,11.96534]
[1779601203696,35.63,76597.87,16.8,0.09548,7e-05,11.97004]
[1779601208731,35.63,76598.11,16.8,0.09552,7e-05,11.97354]
[1779601213766,35.63,76598.0,16.8,0.09553,7e-05,11.97472]
[1779601218801,35.64,76597.64,16.8,0.09552,7e-05,11.97423]
[1779601232899,35.65,76597.49,16.8,0.09554,7e-05,11.97466]
[1779601239948,35.65,76596.89,16.8,0.09553,7e-05,11.97347]
[1779601244988,35.65,76596.4,16.8,0.09552,7e-05,11.97231]
[1779601250023,35.66,76596.58,16.8,0.09555,7e-05,11.97546]
[1779601255062,35.66,76595.97,16.8,0.09554,7e-05,11.974]
[1779601260098,35.66,76596.03,16.8,0.09557,7e-05,11.97646]
[1779601264077,35.67,76595.82,16.8,0.09556,7e-05,11.97638]
[1779601264196,35.67,76595.82,16.8,0.09556,7e-05,11.97638]
[1779601264866,35.67,76595.82,16.8,0.09556,7e-05,11.97638]
[1779601268508,35.67,76590.43,16.8,0.09522,7e-05,11.94387]
[1779601268610,35.67,76590.43,16.8,0.09523,7e-05,11.94434]
[1779601269424,35.67,76590.43,16.8,0.09523,7e-05,11.94434]
[1779601269580,35.67,76590.43,16.8,0.09523,7e-05,11.94434]
[1779601269674,35.67,76590.43,16.8,0.09523,7e-05,11.94443]
[1779601276209,35.68,76588.98,16.8,0.09517,7e-05,11.93851]
[1779601282251,35.68,76588.05,16.8,0.09513,7e-05,11.93549]
[1779601287286,35.69,76572.13,16.8,0.0941,7e-05,11.83685]
[1779601292321,35.69,76571.69,16.8,0.09408,7e-05,11.83347]
[1779601297696,35.69,76571.55,16.8,0.09407,7e-05,11.83319]
[1779601303398,35.7,76579.05,16.8,0.09464,7e-05,11.88664]
[1779601308433,35.71,76578.52,16.8,0.09463,7e-05,11.88587]
[1779601314475,35.71,76578.31,16.8,0.09465,7e-05,11.88758]
[1779601319510,35.72,76578.63,16.8,0.0947,7e-05,11.89208]
[1779601324545,35.72,76578.11,16.8,0.09469,7e-05,11.89119]
[1779601329580,35.72,76578.54,16.8,0.09474,7e-05,11.89628]
[1779601334615,35.73,76577.09,16.8,0.09467,7e-05,11.88942]
[1779601340657,35.73,76575.08,16.8,0.09457,7e-05,11.87952]
[1779601345694,35.74,76572.21,16.8,0.0944,7e-05,11.86378]
[1779601350729,35.74,76571.9,16.8,0.09441,7e-05,11.86429]
[1779601355765,35.74,76575.97,16.8,0.09468,7e-05,11.88879]
[1779601360800,35.75,76571.92,16.8,0.09443,7e-05,11.86541]
[1779601365836,35.75,76571.56,16.8,0.09443,7e-05,11.86545]
[1779601370873,35.76,76571.07,16.8,0.09443,7e-05,11.86466]
[1779601377922,35.76,76571.75,16.8,0.09451,7e-05,11.87215]
[1779601382958,35.77,76573.49,16.8,0.09465,7e-05,11.88535]
[1779601387992,35.77,76571.51,16.8,0.09454,7e-05,11.87497]
[1779601394035,35.77,76570.57,16.8,0.0945,7e-05,11.87162]
[1779601399835,35.77,76570.57,16.8,0.0945,7e-05,11.87162]
[1779601405112,35.78,76572.33,16.8,0.09467,7e-05,11.88752]
[1779601410148,35.79,76580.6,16.8,0.09525,7e-05,11.94206]
[1779601415183,35.79,76579.76,16.8,0.09518,7e-05,11.93473]
[1779601418775,35.79,76579.87,16.8,0.0952,7e-05,11.93612]
[1779601419603,35.79,76580.38,16.8,0.09524,7e-05,11.94005]
[1779601419693,35.79,76581.63,16.8,0.09533,7e-05,11.94833]
[1779601420542,35.79,76581.63,16.8,0.09533,7e-05,11.94833]
[1779601424835,35.79,76582.65,16.8,0.09539,7e-05,11.95456]
[1779601430290,35.79,76579.15,16.8,0.09516,7e-05,11.93209]
[1779601436224,35.79,76579.16,16.8,0.09516,7e-05,11.93206]
[1779601439285,35.79,76577.99,16.8,0.09508,7e-05,11.92458]
[1779601439836,35.79,76577.99,16.8,0.09508,7e-05,11.92458]
[1779601444481,35.79,76577.47,16.8,0.09504,7e-05,11.92127]
[1779601444823,35.79,76577.47,16.8,0.09504,7e-05,11.92127]
[1779601445831,35.79,76575.58,16.8,0.09492,7e-05,11.90928]
[1779601447397,35.79,76573.56,16.8,0.09478,7e-05,11.89653]
[1779601447409,35.79,76573.32,16.8,0.09477,7e-05,11.89505]
[1779601448651,35.79,76573.32,16.8,0.09477,7e-05,11.89505]
[1779601454458,35.8,76567.05,16.8,0.09438,7e-05,11.85843]
[1779601459493,35.8,76565.37,16.8,0.09429,7e-05,11.85017]
[1779601468187,35.8,76565.21,16.8,0.09429,7e-05,11.84964]
[1779601473448,35.81,76563.06,16.8,0.09418,7e-05,11.83817]
[1779601473737,35.81,76563.06,16.8,0.09418,7e-05,11.83817]
[1779601473762,35.81,76563.44,16.8,0.09421,7e-05,11.84109]
[1779601476841,35.81,76563.48,16.8,0.09422,7e-05,11.84161]
[1779601476932,35.81,76562.47,16.8,0.09415,7e-05,11.83535]
[1779601482655,35.82,76563.25,16.8,0.09424,7e-05,11.84343]
[1779601487743,35.82,76563.08,16.8,0.09425,7e-05,11.84446]
[1779601493731,35.83,76563.0,16.8,0.09429,7e-05,11.84771]
[1779601496539,35.83,76563.17,16.8,0.09431,7e-05,11.84987]
[1779601496753,35.83,76563.1,16.8,0.09431,7e-05,11.84997]
[1779601502795,35.83,76563.69,16.8,0.09436,7e-05,11.85463]
[1779601507829,35.83,76562.99,16.8,0.09432,7e-05,11.85095]
[1779601512865,35.83,76564.86,16.8,0.09445,7e-05,11.8635]
[1779601517900,35.84,76566.18,16.8,0.09455,7e-05,11.87239]
[1779601523010,35.84,76566.89,16.8,0.0946,7e-05,11.87726]
[1779601529984,35.84,76565.67,16.8,0.09452,7e-05,11.87018]
[1779601535019,35.84,76566.28,16.8,0.09454,7e-05,11.87074]
[1779601535959,35.84,76566.28,16.8,0.09454,7e-05,11.87074]
[1779601536026,35.84,76566.57,16.8,0.09456,7e-05,11.87265]
[1779601537306,35.84,76566.57,16.8,0.09456,7e-05,11.87265]
[1779601538040,35.84,76566.51,16.8,0.09457,7e-05,11.87319]
[1779601546654,35.84,76564.11,16.8,0.09441,7e-05,11.85833]
[1779601547103,35.84,76563.55,16.8,0.09438,7e-05,11.85524]
[1779601548490,35.84,76563.55,16.8,0.09438,7e-05,11.85524]
[1779601548799,35.84,76563.55,16.8,0.09439,7e-05,11.8562]
[1779601552583,35.84,76575.26,16.8,0.09518,7e-05,11.93059]
[1779601560142,35.84,76575.78,16.8,0.09521,7e-05,11.93383]
[1779601561508,35.84,76578.56,16.8,0.0954,7e-05,11.95141]
[1779601561872,35.84,76578.56,16.8,0.0954,7e-05,11.95141]
[1779601563128,35.84,76580.19,16.8,0.09551,7e-05,11.96172]
[1779601563313,35.84,76580.19,16.8,0.09551,7e-05,11.96172]
[1779601569275,35.84,76582.43,16.8,0.09565,7e-05,11.97545]
[1779601574311,35.84,76589.93,16.8,0.09615,7e-05,12.02256]
[1779601577105,35.84,76591.05,16.8,0.09622,7e-05,12.0294]
[1779601582367,35.84,76597.74,16.8,0.09666,7e-05,12.07104]
[1779601585660,35.84,76608.05,16.8,0.09736,7e-05,12.13617]
[1779601591117,35.83,76607.42,16.8,0.0973,7e-05,12.13068]
[1779601597472,35.83,76607.77,16.8,0.09727,7e-05,12.12698]
[1779601603763,35.83,76607.77,16.8,0.09727,7e-05,12.12698]
[1779601609556,35.83,76609.9,16.8,0.09738,7e-05,12.13727]
[1779601614591,35.82,76609.53,16.8,0.09734,7e-05,12.13348]
[1779601620632,35.82,76609.56,16.8,0.09732,7e-05,12.13201]
[1779601625668,35.82,76602.41,16.8,0.09682,7e-05,12.08504]
[1779601628389,35.82,76601.44,16.8,0.09676,7e-05,12.07865]
[1779601638759,35.81,76599.03,16.8,0.09657,7e-05,12.06116]
[1779601644272,35.81,76598.78,16.8,0.09655,7e-05,12.05938]
[1779601645781,35.81,76598.85,16.8,0.09655,7e-05,12.0591]
[1779601649955,35.81,76598.85,16.8,0.09654,7e-05,12.05873]
[1779601650518,35.81,76599.03,16.8,0.09655,7e-05,12.05915]
[1779601655879,35.81,76603.56,16.8,0.09682,7e-05,12.08315]
[1779601660914,35.81,76606.62,16.8,0.09701,7e-05,12.1015]
[1779601665949,35.8,76606.1,16.8,0.09696,7e-05,12.09699]
[1779601669090,35.8,76607.44,16.8,0.09705,7e-05,12.10508]
[1779601669153,35.8,76607.44,16.8,0.09705,7e-05,12.10508]
[1779601671822,35.8,76610.71,16.8,0.09726,7e-05,12.1252]
[1779601674892,35.8,76610.36,16.8,0.09723,7e-05,12.12217]
[1779601677847,35.8,76610.06,16.8,0.0972,7e-05,12.11974]
[1779601682479,35.8,76610.02,16.8,0.09719,7e-05,12.11826]
[1779601693138,35.79,76609.14,16.8,0.0971,7e-05,12.10984]
[1779601693539,35.79,76609.14,16.8,0.0971,7e-05,12.10984]
[1779601699180,35.79,76611.5,16.8,0.09724,7e-05,12.12354]
[1779601704217,35.79,76612.13,16.8,0.09727,7e-05,12.12641]
[1779601709255,35.79,76620.61,16.8,0.09784,7e-05,12.17926]
[1779601710829,35.79,76619.9,16.8,0.09779,7e-05,12.17441]
[1779601711251,35.79,76619.9,16.8,0.09779,7e-05,12.17441]
[1779601712508,35.79,76620.35,16.8,0.09779,7e-05,12.17328]
[1779601712820,35.78,76627.67,16.8,0.09829,7e-05,12.21989]
[1779601713289,35.78,76627.91,16.8,0.0983,7e-05,12.22107]
[1779601713840,35.78,76627.91,16.8,0.0983,7e-05,12.22107]
[1779601714296,35.78,76628.13,16.8,0.09831,7e-05,12.22251]
[1779601714535,35.78,76628.13,16.8,0.09831,7e-05,12.22251]
[1779601720337,35.78,76627.44,16.8,0.09824,7e-05,12.21591]
[1779601724770,35.78,76626.93,16.8,0.0982,7e-05,12.21154]
[1779601728071,35.78,76626.53,16.8,0.09815,7e-05,12.20759]
[1779601729875,35.78,76631.46,16.8,0.09848,7e-05,12.23853]
[1779601730618,35.77,76635.6,16.8,0.09876,7e-05,12.26475]
[1779601736451,35.77,76638.2,16.8,0.09892,7e-05,12.27896]
[1779601737903,35.77,76637.96,16.8,0.0989,7e-05,12.27699]
[1779601743427,35.77,76640.48,16.8,0.09905,7e-05,12.29108]
[1779601744013,35.77,76640.46,16.8,0.09904,7e-05,12.29052]
[1779601747294,35.76,76646.4,16.8,0.09944,7e-05,12.32739]
[1779601750770,35.76,76651.74,16.8,0.09978,7e-05,12.35983]
[1779601751977,35.76,76660.19,16.8,0.10037,7e-05,12.41383]
[1779601752565,35.76,76662.26,16.8,0.10051,7e-05,12.42668]
[1779601758299,35.76,76661.74,16.8,0.10046,7e-05,12.42213]
[1779601762574,35.75,76662.71,16.8,0.10051,7e-05,12.42743]
[1779601762945,35.75,76663.91,16.8,0.10059,7e-05,12.43493]
[1779601764955,35.75,76669.49,16.8,0.10098,7e-05,12.47046]
[1779601765054,35.75,76670.73,16.8,0.10106,7e-05,12.47818]
[1779601765643,35.75,76670.73,16.8,0.10106,7e-05,12.47818]
[1779601765658,35.75,76671.19,16.8,0.10109,7e-05,12.48045]
[1779601767252,35.75,76671.19,16.8,0.10109,7e-05,12.48045]
[1779601767336,35.75,76671.12,16.8,0.10108,7e-05,12.47968]
[1779601770833,35.75,76672.08,16.8,0.10115,7e-05,12.48603]
[1779601771056,35.75,76671.47,16.8,0.10108,7e-05,12.47838]
[1779601773619,35.75,76671.43,16.8,0.10107,7e-05,12.47748]
[1779601773714,35.75,76671.47,16.8,0.10107,7e-05,12.47742]
[1779601777772,35.75,76677.57,16.8,0.1015,7e-05,12.51706]
[1779601777823,35.75,76679.96,16.8,0.10167,7e-05,12.53255]
[1779601779065,35.75,76679.96,16.8,0.10167,7e-05,12.53255]
[1779601779147,35.75,76680.45,16.8,0.1017,7e-05,12.53534]
[1779601781503,35.75,76682.55,16.8,0.10184,7e-05,12.54894]
[1779601781546,35.75,76684.22,16.8,0.10196,7e-05,12.55974]
[1779601783552,35.75,76684.55,16.8,0.10198,7e-05,12.56183]
[1779601784113,35.75,76688.63,16.8,0.10226,7e-05,12.58744]
[1779601785819,35.75,76688.67,16.8,0.10226,7e-05,12.58762]
[1779601785912,35.75,76688.47,16.8,0.10225,7e-05,12.58623]
[1779601791335,35.74,76689.24,16.8,0.10228,7e-05,12.58946]
[1779601795984,35.74,76692.74,16.8,0.10251,7e-05,12.60987]
[1779601797105,35.74,76690.85,16.8,0.10237,7e-05,12.5971]
[1779601797201,35.74,76691.16,16.8,0.10238,7e-05,12.59866]
[1779601800095,35.74,76691.34,16.8,0.10239,7e-05,12.59964]
[1779601800213,35.74,76691.34,16.8,0.10239,7e-05,12.59964]
[1779601800314,35.74,76691.36,16.8,0.10239,7e-05,12.59967]
[1779601800896,35.74,76691.36,16.8,0.10239,7e-05,12.59967]
[1779601805703,35.74,76702.05,16.8,0.10317,7e-05,12.67037]
[1779601805940,35.74,76702.47,16.8,0.1032,7e-05,12.67328]
[1779601807339,35.74,76702.47,16.8,0.1032,7e-05,12.67328]
[1779601812884,35.74,76703.2,16.8,0.10324,7e-05,12.67689]
[1779601814499,35.74,76703.32,16.8,0.10324,7e-05,12.67748]
[1779601814609,35.74,76703.32,16.8,0.10324,7e-05,12.67748]
[1779601814598,35.74,76704.38,16.8,0.10332,7e-05,12.68419]
[1779601820532,35.73,76704.36,16.8,0.10329,7e-05,12.68169]
[1779601820880,35.73,76704.99,16.8,0.10333,7e-05,12.68525]
[1779601821109,35.73,76704.99,16.8,0.10333,7e-05,12.68525]
[1779601821211,35.73,76706.14,16.8,0.1034,7e-05,12.6922]
[1779601821901,35.73,76706.14,16.8,0.1034,7e-05,12.6922]
[1779601824863,35.73,76709.15,16.8,0.10361,7e-05,12.71139]
[1779601830111,35.73,76709.26,16.8,0.1036,7e-05,12.71045]
[1779601830912,35.73,76709.26,16.8,0.1036,7e-05,12.71045]
[1779601835107,35.73,76709.58,16.8,0.10359,7e-05,12.70787]
[1779601835146,35.73,76709.79,16.8,0.1036,7e-05,12.70901]
[1779601836755,35.73,76709.88,16.8,0.10361,7e-05,12.70973]
[1779601837268,35.73,76710.8,16.8,0.10368,7e-05,12.71587]
[1779601839875,35.73,76710.77,16.8,0.10367,7e-05,12.7152]
[1779601842733,35.72,76706.18,16.8,0.10333,7e-05,12.6846]
[1779601843202,35.72,76706.11,16.8,0.10333,7e-05,12.68395]
[1779601845367,35.72,76706.11,16.8,0.10333,7e-05,12.68395]
[1779601845462,35.72,76706.11,16.8,0.10333,7e-05,12.6843]
[1779601847700,35.72,76705.98,16.8,0.10332,7e-05,12.68307]
[1779601848237,35.72,76705.94,16.8,0.10331,7e-05,12.68262]
[1779601848903,35.72,76705.94,16.8,0.10331,7e-05,12.68262]
[1779601854692,35.72,76705.24,16.8,0.10327,7e-05,12.6784]
[1779601854836,35.72,76705.24,16.8,0.10327,7e-05,12.6784]
[1779601861328,35.73,76707.99,16.8,0.10348,7e-05,12.69812]
[1779601865887,35.73,76713.82,16.8,0.1039,7e-05,12.7367]
[1779601866363,35.73,76712.45,16.8,0.10381,7e-05,12.72785]
[1779601871631,35.73,76713.08,16.8,0.10384,7e-05,12.73116]
[1779601878888,35.72,76714.63,16.8,0.10393,7e-05,12.73916]
[1779601881253,35.72,76714.74,16.8,0.10393,7e-05,12.73934]
[1779601881492,35.72,76714.74,16.8,0.10393,7e-05,12.73934]
[1779601882959,35.72,76724.66,16.8,0.10464,7e-05,12.80334]
[1779601884846,35.72,76724.05,16.8,0.10458,7e-05,12.79863]
[1779601888643,35.72,76724.35,16.8,0.10459,7e-05,12.79952]
[1779601894561,35.71,76735.24,16.8,0.10532,7e-05,12.86416]
[1779601894716,35.71,76735.24,16.8,0.10532,7e-05,12.86416]
[1779601894719,35.71,76735.24,16.8,0.10532,7e-05,12.86416]
[1779601900603,35.71,76735.17,16.8,0.10528,7e-05,12.86093]
[1779601902854,35.71,76734.51,16.8,0.10522,7e-05,12.85568]
[1779601903587,35.71,76734.51,16.8,0.10522,7e-05,12.85568]
[1779601903624,35.71,76734.55,16.8,0.10522,7e-05,12.8555]
[1779601908869,35.7,76734.44,16.8,0.10521,7e-05,12.85406]
[1779601908897,35.7,76734.44,16.8,0.10521,7e-05,12.85406]
[1779601914701,35.7,76729.07,16.8,0.10481,7e-05,12.81831]
[1779601919737,35.7,76731.72,16.8,0.105,7e-05,12.83538]
[1779601921945,35.7,76740.0,16.8,0.1056,7e-05,12.88961]
[1779601921976,35.7,76743.65,16.8,0.10586,7e-05,12.91329]
[1779601926521,35.7,76742.8,16.8,0.10578,7e-05,12.906]
[1779601929903,35.7,76750.8,16.8,0.10633,7e-05,12.9562]
[1779601933533,35.69,76745.12,16.8,0.1059,7e-05,12.91703]
[1779601933575,35.69,76743.81,16.8,0.1058,7e-05,12.90786]
[1779601935466,35.69,76743.08,16.8,0.10574,7e-05,12.90289]
[1779601935567,35.69,76741.79,16.8,0.10565,7e-05,12.89424]
[1779601936856,35.69,76742.52,16.8,0.10569,7e-05,12.89851]
[1779601936954,35.69,76743.58,16.8,0.10576,7e-05,12.90494]
[1779601938748,35.69,76743.58,16.8,0.10576,7e-05,12.90494]
[1779601938872,35.69,76746.69,16.8,0.10599,7e-05,12.925]
[1779601943907,35.68,76745.94,16.8,0.1059,7e-05,12.91728]
[1779601949489,35.68,76745.64,16.8,0.10585,7e-05,12.91309]
[1779601953107,35.68,76751.95,16.8,0.10626,7e-05,12.94853]
[1779601956410,35.67,76753.76,16.8,0.10637,7e-05,12.95867]
[1779601956504,35.67,76753.76,16.8,0.10637,7e-05,12.95867]
[1779601958792,35.67,76769.17,16.8,0.10748,7e-05,13.05831]
[1779601962817,35.66,76770.5,16.8,0.10754,7e-05,13.06416]
[1779601968075,35.66,76774.97,16.8,0.10782,7e-05,13.08919]
[1779601973110,35.65,76774.96,16.8,0.10778,7e-05,13.08539]
[1779601976154,35.65,76771.81,16.8,0.10753,7e-05,13.06317]
[1779601977299,35.65,76772.18,16.8,0.10755,7e-05,13.06493]
[1779601983181,35.64,76771.67,16.8,0.10745,7e-05,13.05677]
[1779601986677,35.64,76771.06,16.8,0.1074,7e-05,13.05207]
[1779601987130,35.63,76766.49,16.8,0.10705,7e-05,13.02056]
[1779601987600,35.63,76766.49,16.8,0.10705,7e-05,13.02056]
[1779601987681,35.63,76766.49,16.8,0.10705,7e-05,13.02056]
[1779601993601,35.63,76763.64,16.8,0.1068,7e-05,12.99805]
[1779601997955,35.62,76758.83,16.8,0.10642,7e-05,12.96346]
[1779601998084,35.62,76758.83,16.8,0.10642,7e-05,12.96346]
[1779601998286,35.62,76764.14,16.8,0.1068,7e-05,12.99792]
[1779601999119,35.62,76764.14,16.8,0.1068,7e-05,12.99792]
[1779601999121,35.62,76764.14,16.8,0.1068,7e-05,12.99792]
[1779601999601,35.62,76764.14,16.8,0.1068,7e-05,12.99792]
[1779601999674,35.62,76765.78,16.8,0.10692,7e-05,13.0085]
[1779602001904,35.62,76766.58,16.8,0.10696,7e-05,13.01255]
[1779602004873,35.62,76764.49,16.8,0.10679,7e-05,12.99695]
[1779602010225,35.61,76764.36,16.8,0.10674,7e-05,12.99323]
[1779602010279,35.61,76764.36,16.8,0.10674,7e-05,12.99323]
[1779602013564,35.61,76766.75,16.8,0.10687,7e-05,13.00351]
[1779602015510,35.61,76765.85,16.8,0.1068,7e-05,12.99701]
[1779602019873,35.6,76764.45,16.8,0.10667,7e-05,12.98503]
[1779602020424,35.6,76764.45,16.8,0.10667,7e-05,12.98503]
[1779602020593,35.6,76764.45,16.8,0.10667,7e-05,12.98503]
[1779602025807,35.6,76764.49,16.8,0.10663,7e-05,12.98216]
[1779602029975,35.59,76754.64,16.8,0.10589,7e-05,12.91486]
[1779602033813,35.59,76754.43,16.8,0.10586,7e-05,12.91226]
[1779602034882,35.59,76752.62,16.8,0.10572,7e-05,12.89951]
[1779602036546,35.59,76750.16,16.8,0.10554,7e-05,12.88292]
[1779602036552,35.59,76749.45,16.8,0.10548,7e-05,12.87788]
[1779602037628,35.59,76749.45,16.8,0.10548,7e-05,12.87788]
[1779602040902,35.59,76748.05,16.8,0.10538,7e-05,12.86865]
[1779602046618,35.59,76749.01,16.8,0.10545,7e-05,12.87496]
[1779602052519,35.59,76748.2,16.8,0.10539,7e-05,12.86955]
[1779602057698,35.59,76746.17,16.8,0.10524,7e-05,12.85607]
[1779602062734,35.59,76743.77,16.8,0.10506,7e-05,12.84023]
[1779602063726,35.59,76743.77,16.8,0.10506,7e-05,12.84023]
[1779602068581,35.59,76743.5,16.8,0.10504,7e-05,12.83844]
[1779602068776,35.59,76743.4,16.8,0.10504,7e-05,12.83778]
[1779602069532,35.59,76743.4,16.8,0.10504,7e-05,12.83778]
[1779602069783,35.59,76742.5,16.8,0.10497,7e-05,12.83149]
[1779602074819,35.59,76740.7,16.8,0.10481,7e-05,12.81591]
[1779602079854,35.59,76740.05,16.8,0.10477,7e-05,12.81172]
[1779602082846,35.59,76733.93,16.8,0.10432,7e-05,12.77157]
[1779602082875,35.59,76731.21,16.8,0.10413,7e-05,12.75375]
[1779602083027,35.59,76731.21,16.8,0.10413,7e-05,12.75375]
[1779602085918,35.59,76730.37,16.8,0.10406,7e-05,12.74777]
[1779602091938,35.58,76738.89,16.8,0.10466,7e-05,12.80209]
[1779602094858,35.58,76738.96,16.8,0.10466,7e-05,12.80187]
[1779602095703,35.58,76739.07,16.8,0.10466,7e-05,12.80225]
[1779602101386,35.58,76739.18,16.8,0.10465,7e-05,12.80093]
[1779602106315,35.58,76739.2,16.8,0.10463,7e-05,12.7997]
[1779602111542,35.57,76744.71,16.8,0.10501,7e-05,12.83386]
[1779602116397,35.57,76745.37,16.8,0.10503,7e-05,12.83625]
[1779602120446,35.57,76745.49,16.8,0.10502,7e-05,12.83547]
[1779602126821,35.56,76739.35,16.8,0.10455,7e-05,12.79281]
[1779602129951,35.56,76738.16,16.8,0.10446,7e-05,12.78435]
[1779602130567,35.56,76738.09,16.8,0.10445,7e-05,12.78327]
[1779602131185,35.56,76737.7,16.8,0.10442,7e-05,12.7804]
[1779602131212,35.56,76736.93,16.8,0.10433,7e-05,12.77127]
[1779602136246,35.56,76734.94,16.8,0.10419,7e-05,12.7586]
[1779602137327,35.56,76734.94,16.8,0.10419,7e-05,12.7586]
[1779602140401,35.56,76734.72,16.8,0.10418,7e-05,12.75741]
[1779602146318,35.56,76730.66,16.8,0.1039,7e-05,12.73147]
[1779602151754,35.56,76730.74,16.8,0.1039,7e-05,12.73229]
[1779602151898,35.56,76730.74,16.8,0.1039,7e-05,12.73229]
[1779602151912,35.56,76730.54,16.8,0.10389,7e-05,12.73117]
[1779602157395,35.56,76729.22,16.8,0.10378,7e-05,12.72091]
[1779602162431,35.56,76730.26,16.8,0.10384,7e-05,12.7264]
[1779602165927,35.56,76729.13,16.8,0.10375,7e-05,12.71871]
[1779602175522,35.55,76732.24,16.8,0.10394,7e-05,12.73573]
[1779602180557,35.55,76733.64,16.8,0.10402,7e-05,12.7433]
[1779602182965,35.55,76734.4,16.8,0.10407,7e-05,12.74796]
[1779602192591,35.54,76735.3,16.8,0.1041,7e-05,12.75084]
[1779602192691,35.54,76735.3,16.8,0.10407,7e-05,12.74642]
[1779602199693,35.54,76739.28,16.8,0.10436,7e-05,12.77281]
[1779602204728,35.54,76739.24,16.8,0.10436,7e-05,12.77258]
[1779602209764,35.54,76739.45,16.8,0.10437,7e-05,12.77401]
[1779602214797,35.54,76738.85,16.8,0.10433,7e-05,12.77013]
[1779602219833,35.54,76735.55,16.8,0.10409,7e-05,12.74859]
[1779602231917,35.54,76733.43,16.8,0.10395,7e-05,12.73528]
[1779602236953,35.54,76732.33,16.8,0.10387,7e-05,12.72841]
[1779602244002,35.54,76735.37,16.8,0.1041,7e-05,12.74876]
[1779602249037,35.55,76731.9,16.8,0.10385,7e-05,12.72623]
[1779602250534,35.55,76731.9,16.8,0.10385,7e-05,12.7263]
[1779602251051,35.55,76731.83,16.8,0.10382,7e-05,12.72218]
[1779602256086,35.54,76734.09,16.8,0.10397,7e-05,12.73568]
[1779602260108,35.54,76734.21,16.8,0.10397,7e-05,12.73565]
[1779602261971,35.54,76734.21,16.8,0.10396,7e-05,12.7351]
[1779602262061,35.54,76734.21,16.8,0.10396,7e-05,12.73483]
[1779602267163,35.54,76736.08,16.8,0.1041,7e-05,12.74729]
[1779602270405,35.54,76736.04,16.8,0.10409,7e-05,12.74717]
[1779602270507,35.54,76736.68,16.8,0.10414,7e-05,12.75144]
[1779602278161,35.54,76735.61,16.8,0.10405,7e-05,12.74325]
[1779602280532,35.54,76735.61,16.8,0.10403,7e-05,12.74182]
[1779602280631,35.54,76735.61,16.8,0.10403,7e-05,12.74154]
[1779602285974,35.54,76735.82,16.8,0.10405,7e-05,12.74321]
[1779602289053,35.54,76736.15,16.8,0.10408,7e-05,12.74557]
[1779602289317,35.54,76735.97,16.8,0.10406,7e-05,12.74451]
[1779602294352,35.53,76736.86,16.8,0.10411,7e-05,12.74883]
[1779602300394,35.53,76735.92,16.8,0.10402,7e-05,12.74086]
[1779602306437,35.53,76736.55,16.8,0.10405,7e-05,12.74323]
[1779602311471,35.53,76734.52,16.8,0.10386,7e-05,12.72473]
[1779602316506,35.52,76734.01,16.8,0.10381,7e-05,12.72006]
[1779602321541,35.52,76734.37,16.8,0.10382,7e-05,12.72112]
[1779602327583,35.52,76733.61,16.8,0.10375,7e-05,12.71459]
[1779602332618,35.52,76734.61,16.8,0.10381,7e-05,12.71995]
[1779602337653,35.51,76734.72,16.8,0.1038,7e-05,12.71943]
[1779602342688,35.51,76734.29,16.8,0.10376,7e-05,12.71537]
[1779602347723,35.51,76733.88,16.8,0.10371,7e-05,12.71149]
[1779602352758,35.51,76733.48,16.8,0.10367,7e-05,12.70772]
[1779602359807,35.51,76733.57,16.8,0.10366,7e-05,12.70672]
[1779602366856,35.5,76733.57,16.8,0.10364,7e-05,12.70516]
[1779602373905,35.5,76733.02,16.8,0.10356,7e-05,12.69625]
[1779602379853,35.5,76732.99,16.8,0.10355,7e-05,12.69584]
[1779602385989,35.5,76733.21,16.8,0.10354,7e-05,12.69502]
[1779602391024,35.49,76730.58,16.8,0.10334,7e-05,12.67675]
[1779602391803,35.49,76730.58,16.8,0.10334,7e-05,12.67675]
[1779602397066,35.49,76728.9,16.8,0.10321,7e-05,12.66471]
[1779602402101,35.49,76723.66,16.8,0.10283,7e-05,12.62957]
[1779602404431,35.49,76722.93,16.8,0.10277,7e-05,12.62455]
[1779602410157,35.49,76727.92,16.8,0.10312,7e-05,12.65654]
[1779602410635,35.49,76727.92,16.8,0.10312,7e-05,12.65654]
[1779602411164,35.49,76734.53,16.8,0.1036,7e-05,12.69976]
[1779602412800,35.49,76734.28,16.8,0.10358,7e-05,12.69831]
[1779602413178,35.49,76734.23,16.8,0.10358,7e-05,12.69811]
[1779602418213,35.49,76734.78,16.8,0.1036,7e-05,12.70053]
[1779602419297,35.49,76734.78,16.8,0.1036,7e-05,12.70053]
[1779602419298,35.49,76734.78,16.8,0.1036,7e-05,12.70053]
[1779602420557,35.49,76736.91,16.8,0.10375,7e-05,12.71405]
[1779602421234,35.49,76737.19,16.8,0.10377,7e-05,12.71565]
[1779602426689,35.49,76737.5,16.8,0.1038,7e-05,12.71809]
[1779602426790,35.49,76737.67,16.8,0.10381,7e-05,12.71941]
[1779602429028,35.49,76737.67,16.8,0.10381,7e-05,12.71941]
[1779602429129,35.49,76737.67,16.8,0.1038,7e-05,12.71888]
[1779602431095,35.49,76738.24,16.8,0.10385,7e-05,12.72263]
[1779602431194,35.49,76738.1,16.8,0.10381,7e-05,12.71815]
[1779602432502,35.49,76738.02,16.8,0.10381,7e-05,12.71762]
[1779602432542,35.49,76738.02,16.8,0.1038,7e-05,12.71709]
[1779602436194,35.49,76748.03,16.8,0.10452,7e-05,12.78303]
[1779602436262,35.49,76748.81,16.8,0.10458,7e-05,12.78823]
[1779602439853,35.49,76748.96,16.8,0.10459,7e-05,12.78887]
[1779602439945,35.49,76748.96,16.8,0.10458,7e-05,12.78817]
[1779602445403,35.49,76751.78,16.8,0.10479,7e-05,12.80681]
[1779602450476,35.49,76754.47,16.8,0.10498,7e-05,12.82452]
[1779602450617,35.49,76754.47,16.8,0.10498,7e-05,12.82452]
[1779602451116,35.49,76754.47,16.8,0.10498,7e-05,12.82452]
[1779602451210,35.49,76754.47,16.8,0.10498,7e-05,12.82452]
[1779602454919,35.49,76760.33,16.8,0.10541,7e-05,12.86315]
[1779602455109,35.49,76760.33,16.8,0.10541,7e-05,12.86315]
[1779602455164,35.49,76761.66,16.8,0.1055,7e-05,12.87187]
[1779602456331,35.49,76765.13,16.8,0.10576,7e-05,12.89505]
[1779602457355,35.49,76766.6,16.8,0.10587,7e-05,12.90499]
[1779602457808,35.49,76766.64,16.8,0.10588,7e-05,12.90549]
[1779602463871,35.49,76768.26,16.8,0.10599,7e-05,12.91551]
[1779602463950,35.48,76772.91,16.8,0.10632,7e-05,12.94612]
[1779602464582,35.48,76772.91,16.8,0.10632,7e-05,12.94612]
[1779602464964,35.49,76768.25,16.8,0.10599,7e-05,12.9155]
[1779602465432,35.49,76768.25,16.8,0.10599,7e-05,12.9155]
[1779602465548,35.49,76768.25,16.8,0.10599,7e-05,12.9155]
[1779602465551,35.49,76768.25,16.8,0.10599,7e-05,12.9155]
[1779602465609,35.49,76768.25,16.8,0.10599,7e-05,12.9155]
[1779602465710,35.49,76767.77,16.8,0.10595,7e-05,12.9122]
[1779602466311,35.49,76767.77,16.8,0.10595,7e-05,12.9122]
[1779602466783,35.49,76767.77,16.8,0.10595,7e-05,12.9122]
[1779602469647,35.48,76766.73,16.8,0.10586,7e-05,12.90399]
[1779602469742,35.48,76766.66,16.8,0.10585,7e-05,12.90308]
[1779602475578,35.48,76767.71,16.8,0.10592,7e-05,12.90966]
[1779602480648,35.48,76760.99,16.8,0.10543,7e-05,12.86502]
[1779602485682,35.48,76762.78,16.8,0.10556,7e-05,12.87686]
[1779602490718,35.48,76763.07,16.8,0.10558,7e-05,12.87876]
[1779602495788,35.48,76760.73,16.8,0.10538,7e-05,12.85958]
[1779602501836,35.48,76756.7,16.8,0.10509,7e-05,12.83323]
[1779602506871,35.48,76753.72,16.8,0.10488,7e-05,12.81409]
[1779602511906,35.48,76753.12,16.8,0.10484,7e-05,12.81064]
[1779602516940,35.48,76752.78,16.8,0.10482,7e-05,12.80888]
[1779602521976,35.48,76752.41,16.8,0.1048,7e-05,12.80692]
[1779602527015,35.49,76745.97,16.8,0.10434,7e-05,12.76509]
[1779602532050,35.49,76744.81,16.8,0.10427,7e-05,12.75818]
[1779602537084,35.49,76744.68,16.8,0.10427,7e-05,12.75805]
[1779602539694,35.49,76747.87,16.8,0.1045,7e-05,12.77927]
[1779602539809,35.49,76747.87,16.8,0.1045,7e-05,12.77927]
[1779602540106,35.49,76748.15,16.8,0.10452,7e-05,12.78122]
[1779602545141,35.49,76745.36,16.8,0.10434,7e-05,12.76509]
[1779602547379,35.49,76745.23,16.8,0.10434,7e-05,12.7647]
[1779602547509,35.49,76742.84,16.8,0.10417,7e-05,12.74943]
[1779602548162,35.5,76743.63,16.8,0.10423,7e-05,12.75511]
[1779602549615,35.5,76739.3,16.8,0.10392,7e-05,12.72677]
[1779602550214,35.5,76739.3,16.8,0.10392,7e-05,12.72677]
[1779602557512,35.5,76736.59,16.8,0.10372,7e-05,12.70664]
[1779602558055,35.5,76736.59,16.8,0.10372,7e-05,12.70664]
[1779602558562,35.5,76736.78,16.8,0.10373,7e-05,12.70806]
[1779602558856,35.5,76736.78,16.8,0.10373,7e-05,12.70806]
[1779602565854,35.5,76737.06,16.8,0.10376,7e-05,12.71024]
[1779602566288,35.5,76737.13,16.8,0.10377,7e-05,12.71169]
[1779602571323,35.5,76738.43,16.8,0.10385,7e-05,12.71916]
[1779602572770,35.5,76738.63,16.8,0.10387,7e-05,12.72026]
[1779602573337,35.5,76738.47,16.8,0.10385,7e-05,12.71898]
[1779602573456,35.5,76738.47,16.8,0.10385,7e-05,12.71898]
[1779602574344,35.5,76738.4,16.8,0.10385,7e-05,12.71865]
[1779602579378,35.5,76737.32,16.8,0.10376,7e-05,12.71038]
[1779602584414,35.49,76738.43,16.8,0.10383,7e-05,12.71652]
[1779602589449,35.49,76736.93,16.8,0.1037,7e-05,12.70549]
[1779602594484,35.49,76739.13,16.8,0.10385,7e-05,12.71859]
[1779602600526,35.49,76737.48,16.8,0.10371,7e-05,12.70633]
[1779602607574,35.48,76737.98,16.8,0.10373,7e-05,12.70795]
[1779602613617,35.48,76737.95,16.8,0.10369,7e-05,12.70257]
[1779602618652,35.48,76737.92,16.8,0.10367,7e-05,12.70121]
[1779602623687,35.48,76737.77,16.8,0.10365,7e-05,12.69907]
[1779602628722,35.48,76737.72,16.8,0.10363,7e-05,12.69761]
[1779602633037,35.47,76735.83,16.8,0.10349,7e-05,12.68453]
[1779602633138,35.47,76735.38,16.8,0.10345,7e-05,12.68137]
[1779602633582,35.47,76735.38,16.8,0.10345,7e-05,12.68137]
[1779602633757,35.47,76734.61,16.8,0.1034,7e-05,12.67648]
[1779602638659,35.47,76733.68,16.8,0.10332,7e-05,12.66959]
[1779602638760,35.47,76733.68,16.8,0.10332,7e-05,12.6694]
[1779602643827,35.47,76733.02,16.8,0.10328,7e-05,12.66594]
[1779602644786,35.47,76733.02,16.8,0.10328,7e-05,12.66594]
[1779602644908,35.47,76733.02,16.8,0.10328,7e-05,12.66594]
[1779602644929,35.47,76734.74,16.8,0.10341,7e-05,12.67741]
[1779602651883,35.48,76735.81,16.8,0.10352,7e-05,12.68788]
[1779602656918,35.48,76736.03,16.8,0.10357,7e-05,12.69171]
[1779602663968,35.49,76735.05,16.8,0.10353,7e-05,12.68858]
[1779602669003,35.49,76738.16,16.8,0.10378,7e-05,12.71134]
[1779602674374,35.5,76739.45,16.8,0.10387,7e-05,12.71776]
[1779602675681,35.5,76745.11,16.8,0.10429,7e-05,12.7558]
[1779602684111,35.5,76745.62,16.8,0.10436,7e-05,12.76247]
[1779602689146,35.51,76742.63,16.8,0.10417,7e-05,12.74473]
[1779602692566,35.51,76742.63,16.8,0.10418,7e-05,12.74597]
[1779602693174,35.51,76741.76,16.8,0.10412,7e-05,12.74066]
[1779602699217,35.51,76743.31,16.8,0.10424,7e-05,12.75113]
[1779602704251,35.51,76743.49,16.8,0.10425,7e-05,12.75253]
[1779602706577,35.51,76743.48,16.8,0.10425,7e-05,12.7525]
[1779602711639,35.51,76743.48,16.8,0.10425,7e-05,12.75258]
[1779602717342,35.51,76744.6,16.8,0.10434,7e-05,12.76032]
[1779602718891,35.51,76744.69,16.8,0.10435,7e-05,12.76094]
[1779602719009,35.51,76744.69,16.8,0.10435,7e-05,12.76094]
[1779602719038,35.51,76744.69,16.8,0.10435,7e-05,12.76097]
[1779602725397,35.51,76744.73,16.8,0.10433,7e-05,12.75941]
[1779602734461,35.5,76744.65,16.8,0.10427,7e-05,12.75245]
[1779602740503,35.5,76744.69,16.8,0.10425,7e-05,12.75099]
[1779602746545,35.5,76744.6,16.8,0.10422,7e-05,12.74871]
[1779602751580,35.5,76748.23,16.8,0.10447,7e-05,12.7712]
[1779602759636,35.49,76748.19,16.8,0.10444,7e-05,12.76819]
[1779602760879,35.49,76748.19,16.8,0.10444,7e-05,12.76819]
[1779602761009,35.49,76748.19,16.8,0.10444,7e-05,12.76819]
[1779602761110,35.49,76747.38,16.8,0.10438,7e-05,12.76257]
[1779602762185,35.49,76747.38,16.8,0.10438,7e-05,12.76257]
[1779602762311,35.49,76747.38,16.8,0.10438,7e-05,12.76257]
[1779602762413,35.49,76747.58,16.8,0.10439,7e-05,12.76393]
[1779602763834,35.49,76747.53,16.8,0.10438,7e-05,12.76332]
[1779602769706,35.49,76747.5,16.8,0.10436,7e-05,12.76113]
[1779602774741,35.49,76742.48,16.8,0.10398,7e-05,12.72693]
[1779602775656,35.49,76742.48,16.8,0.10398,7e-05,12.72693]
[1779602776346,35.49,76742.48,16.8,0.10398,7e-05,12.72693]
[1779602778668,35.48,76742.09,16.8,0.10395,7e-05,12.72373]
[1779602780731,35.48,76742.05,16.8,0.10394,7e-05,12.72326]
[1779602784428,35.48,76738.41,16.8,0.10367,7e-05,12.69857]
[1779602789846,35.48,76734.39,16.8,0.10337,7e-05,12.67115]
[1779602790637,35.48,76734.39,16.8,0.10337,7e-05,12.67115]
[1779602791029,35.48,76734.39,16.8,0.10337,7e-05,12.67115]
[1779602797902,35.48,76734.85,16.8,0.10337,7e-05,12.66936]
[1779602801207,35.48,76734.5,16.8,0.10334,7e-05,12.66679]
[1779602801338,35.48,76734.5,16.8,0.10334,7e-05,12.66679]
[1779602807646,35.48,76734.62,16.8,0.10334,7e-05,12.66693]
[1779602808874,35.48,76732.7,16.8,0.1032,7e-05,12.65394]
[1779602814016,35.48,76731.18,16.8,0.10308,7e-05,12.64333]
[1779602817819,35.48,76731.18,16.8,0.10308,7e-05,12.64333]
[1779602817824,35.48,76731.18,16.8,0.10308,7e-05,12.64333]
[1779602821399,35.47,76732.06,16.8,0.10314,7e-05,12.64848]
[1779602825211,35.47,76741.09,16.8,0.10378,7e-05,12.70712]
[1779602826755,35.47,76742.34,16.8,0.10386,7e-05,12.71495]
[1779602827829,35.47,76744.68,16.8,0.10403,7e-05,12.73013]
[1779602827908,35.47,76744.68,16.8,0.10403,7e-05,12.73013]
[1779602828317,35.47,76744.68,16.8,0.10403,7e-05,12.73013]
[1779602828324,35.47,76745.52,16.8,0.10409,7e-05,12.73543]
[1779602830185,35.47,76745.52,16.8,0.10409,7e-05,12.73553]
[1779602830187,35.47,76745.52,16.8,0.10409,7e-05,12.73553]
[1779602830308,35.47,76745.52,16.8,0.10409,7e-05,12.73553]
[1779602830651,35.47,76746.69,16.8,0.10418,7e-05,12.74334]
[1779602833238,35.47,76746.98,16.8,0.10419,7e-05,12.74475]
[1779602835853,35.47,76747.06,16.8,0.10419,7e-05,12.74478]
[1779602841205,35.47,76743.58,16.8,0.10392,7e-05,12.7202]
[1779602846240,35.47,76745.73,16.8,0.10406,7e-05,12.73327]
[1779602851083,35.46,76747.16,16.8,0.10416,7e-05,12.74171]
[1779602859331,35.46,76746.82,16.8,0.10408,7e-05,12.73357]
[1779602862999,35.46,76746.82,16.8,0.10408,7e-05,12.73333]
[1779602868394,35.46,76751.44,16.8,0.10439,7e-05,12.76184]
[1779602873429,35.45,76752.23,16.8,0.10443,7e-05,12.76568]
[1779602877938,35.45,76752.17,16.8,0.10442,7e-05,12.76424]
[1779602878251,35.45,76752.17,16.8,0.10442,7e-05,12.76424]
[1779602878257,35.45,76752.17,16.8,0.10442,7e-05,12.76424]
[1779602883499,35.45,76757.49,16.8,0.10479,7e-05,12.79761]
[1779602888534,35.45,76754.32,16.8,0.10454,7e-05,12.77531]
[1779602893568,35.45,76754.38,16.8,0.10453,7e-05,12.77447]
[1779602894957,35.45,76754.43,16.8,0.10453,7e-05,12.77456]
[1779602896111,35.44,76754.43,16.8,0.10453,7e-05,12.77432]
[1779602901624,35.44,76754.35,16.8,0.10451,7e-05,12.77235]
[1779602902289,35.44,76754.35,16.8,0.10451,7e-05,12.77235]
[1779602905493,35.44,76754.15,16.8,0.10448,7e-05,12.77032]
[1779602906413,35.44,76754.15,16.8,0.10448,7e-05,12.77009]
[1779602910643,35.44,76754.33,16.8,0.10448,7e-05,12.77034]
[1779602912594,35.44,76754.06,16.8,0.10443,7e-05,12.76431]
[1779602915955,35.44,76751.66,16.8,0.10425,7e-05,12.74762]
[1779602916710,35.44,76751.66,16.8,0.10425,7e-05,12.74762]
[1779602916730,35.44,76751.67,16.8,0.10425,7e-05,12.74748]
[1779602922843,35.44,76751.71,16.8,0.10426,7e-05,12.74857]
[1779602929057,35.44,76751.27,16.8,0.10424,7e-05,12.7465]
[1779602934856,35.44,76751.97,16.8,0.1043,7e-05,12.75254]
[1779602939896,35.44,76751.84,16.8,0.1043,7e-05,12.75246]
[1779602941943,35.44,76751.78,16.8,0.1043,7e-05,12.75222]
[1779602942079,35.44,76751.78,16.8,0.1043,7e-05,12.75222]
[1779602942480,35.44,76751.78,16.8,0.1043,7e-05,12.75222]
[1779602942512,35.44,76748.85,16.8,0.10409,7e-05,12.73309]
[1779602942853,35.44,76748.85,16.8,0.10409,7e-05,12.73309]
[1779602943423,35.44,76735.88,16.8,0.10315,7e-05,12.64764]
[1779602948988,35.45,76740.37,16.8,0.10349,7e-05,12.67881]
[1779602954589,35.45,76739.5,16.8,0.10344,7e-05,12.67409]
[1779602961072,35.45,76740.58,16.8,0.10354,7e-05,12.68302]
[1779602967114,35.45,76740.94,16.8,0.10358,7e-05,12.68666]
[1779602972149,35.45,76741.09,16.8,0.10358,7e-05,12.68487]
[1779602978190,35.46,76741.15,16.8,0.10359,7e-05,12.68643]
[1779602983226,35.46,76741.2,16.8,0.10361,7e-05,12.68769]
[1779602988261,35.46,76743.78,16.8,0.1038,7e-05,12.70553]
[1779602993296,35.46,76745.69,16.8,0.10395,7e-05,12.71881]
[1779602998331,35.46,76743.73,16.8,0.10382,7e-05,12.70665]
[1779603003366,35.46,76744.33,16.8,0.10387,7e-05,12.71133]
[1779603008401,35.47,76745.32,16.8,0.10395,7e-05,12.71856]
[1779603015451,35.47,76745.71,16.8,0.10399,7e-05,12.72209]
[1779603020486,35.47,76746.58,16.8,0.10406,7e-05,12.72847]
[1779603025521,35.47,76747.51,16.8,0.10413,7e-05,12.73522]
[1779603027570,35.47,76747.61,16.8,0.10414,7e-05,12.736]
[1779603027809,35.47,76747.61,16.8,0.10414,7e-05,12.736]
[1779603027811,35.47,76750.12,16.8,0.10432,7e-05,12.75264]
[1779603027892,35.47,76750.12,16.8,0.10432,7e-05,12.75264]
[1779603030029,35.47,76754.71,16.8,0.10466,7e-05,12.78338]
[1779603030109,35.47,76754.71,16.8,0.10466,7e-05,12.78338]
[1779603030563,35.47,76753.63,16.8,0.10459,7e-05,12.77666]
[1779603032082,35.47,76753.4,16.8,0.10455,7e-05,12.77144]
[1779603032211,35.47,76753.4,16.8,0.10455,7e-05,12.77144]
[1779603032577,35.47,76751.04,16.8,0.10438,7e-05,12.75597]
[1779603034146,35.47,76751.16,16.8,0.10439,7e-05,12.7572]
[1779603034209,35.47,76751.16,16.8,0.10439,7e-05,12.7572]
[1779603034591,35.47,76750.88,16.8,0.10437,7e-05,12.75579]
[1779603039752,35.47,76747.18,16.8,0.10411,7e-05,12.73197]
[1779603049696,35.48,76746.54,16.8,0.10408,7e-05,12.7293]
[1779603055375,35.48,76746.42,16.8,0.10408,7e-05,12.72866]
[1779603055738,35.48,76746.25,16.8,0.10407,7e-05,12.72827]
[1779603060773,35.48,76742.45,16.8,0.10379,7e-05,12.70229]
[1779603065866,35.47,76742.24,16.8,0.10376,7e-05,12.70018]
[1779603066814,35.47,76741.31,16.8,0.10369,7e-05,12.69372]
[1779603076886,35.48,76741.45,16.8,0.10372,7e-05,12.69651]
[1779603082931,35.48,76742.03,16.8,0.10378,7e-05,12.70135]
[1779603088107,35.48,76742.38,16.8,0.10381,7e-05,12.70447]
[1779603094008,35.48,76740.23,16.8,0.10364,7e-05,12.68772]
[1779603097029,35.48,76737.87,16.8,0.10348,7e-05,12.67278]
[1779603100452,35.48,76737.87,16.8,0.10348,7e-05,12.67278]
[1779603102153,35.48,76737.79,16.8,0.10348,7e-05,12.67285]
[1779603102209,35.48,76737.79,16.8,0.10348,7e-05,12.67285]
[1779603102254,35.49,76737.79,16.8,0.10348,7e-05,12.67324]
[1779603108918,35.49,76737.66,16.8,0.1035,7e-05,12.67504]
[1779603114193,35.49,76737.99,16.8,0.10356,7e-05,12.68032]
[1779603123211,35.5,76738.87,16.8,0.10368,7e-05,12.69111]
[1779603134288,35.51,76738.29,16.8,0.1037,7e-05,12.69266]
[1779603141338,35.52,76737.11,16.8,0.10366,7e-05,12.68829]
[1779603151410,35.53,76736.69,16.8,0.10365,7e-05,12.68651]
[1779603158459,35.53,76736.67,16.8,0.10369,7e-05,12.68966]
[1779603164501,35.54,76737.54,16.8,0.10378,7e-05,12.69814]
[1779603169536,35.54,76737.4,16.8,0.1038,7e-05,12.69945]
[1779603173220,35.54,76737.3,16.8,0.1038,7e-05,12.69968]
[1779603173309,35.54,76737.3,16.8,0.1038,7e-05,12.69968]
[1779603173410,35.54,76737.3,16.8,0.10381,7e-05,12.70056]
[1779603174644,35.54,76737.3,16.8,0.10381,7e-05,12.70056]
[1779603174745,35.54,76735.82,16.8,0.1037,7e-05,12.69096]
[1779603176334,35.54,76735.39,16.8,0.10367,7e-05,12.68789]
[1779603176408,35.54,76735.39,16.8,0.10367,7e-05,12.68789]
[1779603176505,35.54,76735.39,16.8,0.10367,7e-05,12.68789]
[1779603176585,35.54,76735.36,16.8,0.10367,7e-05,12.68745]
[1779603177538,35.54,76735.36,16.8,0.10367,7e-05,12.68745]
[1779603177565,35.54,76735.36,16.8,0.10367,7e-05,12.68792]
[1779603182627,35.54,76734.78,16.8,0.10363,7e-05,12.68459]
[1779603187090,35.55,76734.48,16.8,0.10362,7e-05,12.68293]
[1779603188198,35.55,76734.48,16.8,0.10362,7e-05,12.68314]
[1779603188704,35.55,76734.48,16.8,0.10362,7e-05,12.68314]
[1779603188809,35.55,76734.48,16.8,0.10362,7e-05,12.68314]
[1779603188910,35.55,76734.48,16.8,0.10362,7e-05,12.68324]
[1779603195719,35.54,76734.59,16.8,0.10361,7e-05,12.68234]
[1779603201055,35.54,76733.99,16.8,0.10355,7e-05,12.67727]
[1779603201109,35.54,76733.99,16.8,0.10355,7e-05,12.67727]
[1779603201156,35.54,76733.99,16.8,0.10355,7e-05,12.67705]
[1779603208810,35.54,76734.03,16.8,0.10356,7e-05,12.67813]
[1779603215460,35.54,76733.99,16.8,0.10356,7e-05,12.6781]
[1779603224923,35.55,76733.79,16.8,0.10354,7e-05,12.67466]
[1779603230964,35.55,76733.69,16.8,0.10354,7e-05,12.67471]
[1779603236000,35.55,76734.24,16.8,0.10359,7e-05,12.67888]
[1779603241042,35.55,76734.52,16.8,0.10361,7e-05,12.68123]
[1779603246077,35.55,76734.03,16.8,0.10358,7e-05,12.67852]
[1779603250646,35.55,76728.2,16.8,0.10317,7e-05,12.64078]
[1779603250728,35.55,76728.2,16.8,0.10317,7e-05,12.64092]
[1779603251308,35.55,76728.2,16.8,0.10317,7e-05,12.64092]
[1779603251708,35.55,76728.2,16.8,0.10317,7e-05,12.64092]
[1779603252342,35.55,76728.15,16.8,0.10317,7e-05,12.64111]
[1779603252443,35.55,76729.19,16.8,0.10325,7e-05,12.64844]
[1779603258165,35.55,76728.1,16.8,0.10318,7e-05,12.64215]
[1779603263923,35.55,76727.66,16.8,0.10316,7e-05,12.63982]
[1779603270619,35.55,76727.66,16.8,0.10316,7e-05,12.63996]
[1779603281326,35.56,76727.69,16.8,0.10317,7e-05,12.63889]
[1779603286361,35.56,76735.37,16.8,0.10373,7e-05,12.68993]
[1779603291632,35.56,76736.01,16.8,0.10377,7e-05,12.69443]
[1779603292575,35.56,76736.79,16.8,0.10383,7e-05,12.69962]
[1779603295904,35.56,76752.81,16.8,0.10499,7e-05,12.80492]
[1779603301466,35.56,76751.58,16.8,0.1049,7e-05,12.79621]
[1779603302521,35.56,76751.58,16.8,0.1049,7e-05,12.79621]
[1779603303603,35.56,76748.37,16.8,0.10466,7e-05,12.77507]
[1779603303620,35.56,76748.48,16.8,0.10467,7e-05,12.7758]
[1779603306874,35.56,76748.08,16.8,0.10465,7e-05,12.77391]
[1779603306947,35.56,76748.08,16.8,0.10465,7e-05,12.77429]
[1779603308160,35.56,76748.08,16.8,0.10465,7e-05,12.77429]
[1779603308167,35.56,76748.08,16.8,0.10465,7e-05,12.77429]
[1779603308209,35.56,76743.4,16.8,0.10432,7e-05,12.74356]
[1779603308943,35.56,76736.52,16.8,0.10382,7e-05,12.69848]
[1779603309913,35.56,76736.52,16.8,0.10382,7e-05,12.69848]
[1779603309956,35.56,76733.51,16.8,0.1036,7e-05,12.67853]
[1779603310191,35.56,76733.51,16.8,0.1036,7e-05,12.67853]
[1779603310309,35.56,76733.51,16.8,0.1036,7e-05,12.67853]
[1779603310530,35.56,76732.36,16.8,0.10352,7e-05,12.67117]
[1779603315565,35.57,76732.8,16.8,0.10358,7e-05,12.67663]
[1779603320600,35.57,76730.36,16.8,0.10343,7e-05,12.66315]
[1779603325635,35.58,76729.23,16.8,0.10338,7e-05,12.65829]
[1779603332684,35.58,76729.96,16.8,0.10345,7e-05,12.66276]
[1779603340740,35.59,76729.32,16.8,0.10344,7e-05,12.66241]
[1779603343513,35.59,76730.33,16.8,0.10353,7e-05,12.66996]
[1779603343530,35.59,76730.33,16.8,0.10353,7e-05,12.66996]
[1779603343761,35.59,76727.76,16.8,0.10335,7e-05,12.6536]
[1779603345578,35.59,76726.04,16.8,0.10322,7e-05,12.64246]
[1779603345774,35.59,76726.22,16.8,0.10324,7e-05,12.64377]
[1779603350152,35.59,76726.42,16.8,0.10326,7e-05,12.64557]
[1779603350163,35.59,76726.46,16.8,0.10328,7e-05,12.64729]
[1779603354811,35.59,76726.46,16.8,0.10328,7e-05,12.64729]
[1779603354867,35.6,76726.46,16.8,0.10329,7e-05,12.64822]
[1779603356492,35.6,76726.58,16.8,0.1033,7e-05,12.64948]
[1779603356852,35.6,76726.6,16.8,0.10331,7e-05,12.65007]
[1779603358212,35.6,76726.6,16.8,0.10331,7e-05,12.65007]
[1779603358866,35.6,76715.07,16.8,0.10249,7e-05,12.57503]
[1779603363901,35.6,76717.35,16.8,0.10268,7e-05,12.59278]
[1779603368936,35.61,76716.46,16.8,0.10265,7e-05,12.58965]
[1779603369512,35.61,76716.46,16.8,0.10265,7e-05,12.58965]
[1779603369613,35.61,76716.46,16.8,0.10265,7e-05,12.59018]
[1779603370872,35.61,76716.46,16.8,0.10265,7e-05,12.59018]
[1779603370973,35.61,76716.46,16.8,0.10266,7e-05,12.59033]
[1779603375560,35.61,76716.46,16.8,0.10267,7e-05,12.5919]
[1779603375661,35.61,76716.46,16.8,0.10269,7e-05,12.59294]
[1779603381021,35.61,76715.96,16.8,0.10266,7e-05,12.59037]
[1779603387063,35.62,76715.57,16.8,0.10264,7e-05,12.58862]
[1779603392098,35.62,76715.76,16.8,0.10263,7e-05,12.58675]
[1779603399148,35.62,76719.4,16.8,0.1029,7e-05,12.61137]
[1779603404184,35.62,76720.04,16.8,0.10295,7e-05,12.61598]
[1779603406724,35.62,76720.04,16.8,0.10295,7e-05,12.61598]
[1779603407205,35.62,76719.66,16.8,0.10293,7e-05,12.61373]
[1779603412240,35.62,76719.68,16.8,0.10296,7e-05,12.6161]
[1779603417276,35.63,76719.8,16.8,0.10299,7e-05,12.61908]
[1779603420518,35.63,76720.0,16.8,0.10301,7e-05,12.62126]
[1779603420618,35.63,76720.0,16.8,0.10302,7e-05,12.62213]
[1779603427695,35.63,76719.47,16.8,0.10299,7e-05,12.61892]
[1779603433388,35.63,76719.52,16.8,0.103,7e-05,12.62011]
[1779603439456,35.63,76718.58,16.8,0.10294,7e-05,12.61472]
[1779603445496,35.63,76719.93,16.8,0.10305,7e-05,12.62427]
[1779603450531,35.64,76719.79,16.8,0.10304,7e-05,12.62388]
[1779603455566,35.64,76719.73,16.8,0.10302,7e-05,12.62033]
[1779603458289,35.64,76719.73,16.8,0.10302,7e-05,12.62033]
[1779603459621,35.64,76719.65,16.8,0.10302,7e-05,12.6202]
[1779603465636,35.64,76719.36,16.8,0.10301,7e-05,12.61919]
[1779603470670,35.64,76719.57,16.8,0.10303,7e-05,12.62114]
[1779603475589,35.64,76723.54,16.8,0.10332,7e-05,12.64748]
[1779603475706,35.64,76730.52,16.8,0.10382,7e-05,12.69318]
[1779603480741,35.64,76732.94,16.8,0.10401,7e-05,12.71078]
[1779603482953,35.64,76733.15,16.8,0.10403,7e-05,12.7125]
[1779603483263,35.64,76733.15,16.8,0.10403,7e-05,12.7125]
[1779603488549,35.65,76734.31,16.8,0.10413,7e-05,12.72167]
[1779603496854,35.65,76732.08,16.8,0.10401,7e-05,12.71001]
[1779603501889,35.65,76724.42,16.8,0.10348,7e-05,12.66191]
[1779603506924,35.66,76723.33,16.8,0.10342,7e-05,12.65687]
[1779603511959,35.66,76723.08,16.8,0.1034,7e-05,12.65351]
[1779603516994,35.67,76723.04,16.8,0.10342,7e-05,12.65526]
[1779603522031,35.67,76728.66,16.8,0.10385,7e-05,12.69378]
[1779603523525,35.67,76728.63,16.8,0.10385,7e-05,12.69392]
[1779603524046,35.67,76728.7,16.8,0.10386,7e-05,12.69471]
[1779603529080,35.67,76728.59,16.8,0.10385,7e-05,12.69384]
[1779603535013,35.67,76726.89,16.8,0.10372,7e-05,12.68266]
[1779603542172,35.67,76726.33,16.8,0.10368,7e-05,12.67892]
[1779603547206,35.67,76726.08,16.8,0.10367,7e-05,12.67736]
[1779603555264,35.67,76718.83,16.8,0.10315,7e-05,12.63023]
[1779603561308,35.67,76713.81,16.8,0.1028,7e-05,12.59834]
[1779603564916,35.67,76710.31,16.8,0.10255,7e-05,12.57587]
[1779603565009,35.67,76710.31,16.8,0.10255,7e-05,12.57587]
[1779603565334,35.67,76705.16,16.8,0.10219,7e-05,12.54276]
[1779603570369,35.67,76704.24,16.8,0.10212,7e-05,12.53641]
[1779603575404,35.67,76706.95,16.8,0.10229,7e-05,12.55002]
[1779603579871,35.67,76706.87,16.8,0.10228,7e-05,12.5493]
[1779603580011,35.67,76706.87,16.8,0.10228,7e-05,12.5493]
[1779603580113,35.67,76706.87,16.8,0.10228,7e-05,12.54917]
[1779603581336,35.67,76706.87,16.8,0.10228,7e-05,12.54917]
[1779603586481,35.67,76709.83,16.8,0.10251,7e-05,12.57029]
[1779603591855,35.68,76708.57,16.8,0.10243,7e-05,12.56309]
[1779603591916,35.68,76708.57,16.8,0.10243,7e-05,12.56309]
[1779603591956,35.68,76708.66,16.8,0.10244,7e-05,12.56394]
[1779603600579,35.68,76708.3,16.8,0.10241,7e-05,12.56095]
[1779603605614,35.67,76708.26,16.8,0.1024,7e-05,12.56034]
[1779603610649,35.67,76710.62,16.8,0.10256,7e-05,12.57536]
[1779603615684,35.67,76710.43,16.8,0.10254,7e-05,12.57366]
[1779603620719,35.67,76710.55,16.8,0.10255,7e-05,12.57404]
[1779603626761,35.67,76711.52,16.8,0.10261,7e-05,12.57987]
[1779603631796,35.67,76711.52,16.8,0.10258,7e-05,12.57568]
[1779603637840,35.67,76711.72,16.8,0.10259,7e-05,12.57651]
[1779603642876,35.67,76711.01,16.8,0.10254,7e-05,12.57151]
[1779603647911,35.67,76710.66,16.8,0.10251,7e-05,12.56888]
[1779603652946,35.67,76711.41,16.8,0.10256,7e-05,12.57341]
[1779603657893,35.67,76711.47,16.8,0.10256,7e-05,12.57352]
[1779603658009,35.67,76711.47,16.8,0.10256,7e-05,12.57352]
[1779603658069,35.67,76711.3,16.8,0.10254,7e-05,12.57235]
[1779603659302,35.67,76711.3,16.8,0.10254,7e-05,12.57235]
[1779603668051,35.67,76711.29,16.8,0.10257,7e-05,12.57497]
[1779603674093,35.67,76711.29,16.8,0.10259,7e-05,12.57656]
[1779603678716,35.68,76711.47,16.8,0.10262,7e-05,12.57878]
[1779603690206,35.68,76711.47,16.8,0.10265,7e-05,12.58186]
[1779603695172,35.68,76710.97,16.8,0.1026,7e-05,12.57585]
[1779603709337,35.69,76710.25,16.8,0.10259,7e-05,12.57509]
[1779603715386,35.69,76710.3,16.8,0.10261,7e-05,12.57697]
[1779603726464,35.7,76710.26,16.8,0.10264,7e-05,12.5795]
[1779603731079,35.7,76718.38,16.8,0.10323,7e-05,12.63337]
[1779603731499,35.7,76719.34,16.8,0.1033,7e-05,12.63981]
[1779603736534,35.7,76719.6,16.8,0.10335,7e-05,12.64415]
[1779603743585,35.71,76718.69,16.8,0.10333,7e-05,12.64196]
[1779603748620,35.72,76718.74,16.8,0.10336,7e-05,12.64499]
[1779603753656,35.72,76719.96,16.8,0.10345,7e-05,12.65188]
[1779603760537,35.72,76719.32,16.8,0.10343,7e-05,12.64987]
[1779603760705,35.73,76719.38,16.8,0.10346,7e-05,12.65206]
[1779603768204,35.73,76719.65,16.8,0.10348,7e-05,12.65415]
[1779603768305,35.73,76719.52,16.8,0.10348,7e-05,12.6541]
[1779603769324,35.73,76719.52,16.8,0.10348,7e-05,12.6541]
[1779603769425,35.73,76719.52,16.8,0.10349,7e-05,12.65461]
[1779603772342,35.73,76719.52,16.8,0.10349,7e-05,12.65461]
[1779603772444,35.73,76719.52,16.8,0.10349,7e-05,12.65504]
[1779603773357,35.73,76719.52,16.8,0.10349,7e-05,12.65504]
[1779603773442,35.73,76719.52,16.8,0.1035,7e-05,12.65556]
[1779603773727,35.73,76719.52,16.8,0.1035,7e-05,12.65556]
[1779603774545,35.73,76719.52,16.8,0.1035,7e-05,12.65556]
[1779603783866,35.73,76719.01,16.8,0.10347,7e-05,12.65352]
[1779603789511,35.73,76712.39,16.8,0.10301,7e-05,12.61094]
[1779603795950,35.74,76711.56,16.8,0.10296,7e-05,12.60695]
[1779603804011,35.74,76711.56,16.8,0.10298,7e-05,12.60845]
[1779603804683,35.74,76711.56,16.8,0.10298,7e-05,12.60845]
[1779603804810,35.74,76711.56,16.8,0.10298,7e-05,12.60845]
[1779603805018,35.74,76708.0,16.8,0.10273,7e-05,12.58548]
[1779603807507,35.74,76706.12,16.8,0.10259,7e-05,12.57314]
[1779603807526,35.74,76704.64,16.8,0.10249,7e-05,12.56343]
[1779603807879,35.74,76704.64,16.8,0.10249,7e-05,12.56343]
[1779603808039,35.74,76704.17,16.8,0.10246,7e-05,12.56066]
[1779603813112,35.74,76702.35,16.8,0.1023,7e-05,12.54475]
[1779603813144,35.74,76702.35,16.8,0.1023,7e-05,12.54475]
[1779603813240,35.74,76702.35,16.8,0.1023,7e-05,12.54475]
[1779603813277,35.74,76702.35,16.8,0.1023,7e-05,12.54475]
[1779603813297,35.74,76685.37,16.8,0.1011,7e-05,12.43462]
[1779603815153,35.74,76678.11,16.8,0.10059,7e-05,12.38769]
[1779603820894,35.74,76675.18,16.8,0.1004,7e-05,12.36987]
[1779603820896,35.74,76675.18,16.8,0.1004,7e-05,12.36987]
[1779603822830,35.74,76682.79,16.8,0.10093,7e-05,12.41941]
[1779603823411,35.74,76682.79,16.8,0.10093,7e-05,12.41941]
[1779603823608,35.74,76682.79,16.8,0.10093,7e-05,12.41941]
[1779603823610,35.74,76682.84,16.8,0.10094,7e-05,12.41987]
[1779603824335,35.74,76682.84,16.8,0.10094,7e-05,12.41987]
[1779603830204,35.75,76682.61,16.8,0.10096,7e-05,12.4217]
[1779603832351,35.75,76682.61,16.8,0.10096,7e-05,12.4217]
[1779603832409,35.75,76682.61,16.8,0.10096,7e-05,12.4217]
[1779603832452,35.75,76682.61,16.8,0.10097,7e-05,12.42265]
[1779603841280,35.75,76682.68,16.8,0.10099,7e-05,12.42429]
[1779603843708,35.75,76683.57,16.8,0.10105,7e-05,12.43016]
[1779603850471,35.75,76683.67,16.8,0.10107,7e-05,12.43138]
[1779603852519,35.75,76680.5,16.8,0.10084,7e-05,12.41113]
[1779603854143,35.75,76679.93,16.8,0.10081,7e-05,12.40767]
[1779603856518,35.75,76668.4,16.8,0.1,7e-05,12.33349]
[1779603862429,35.76,76667.66,16.8,0.09997,7e-05,12.33025]
[1779603862943,35.76,76667.66,16.8,0.09997,7e-05,12.33025]
[1779603862949,35.76,76667.66,16.8,0.09997,7e-05,12.33025]
[1779603865797,35.76,76667.04,16.8,0.09993,7e-05,12.3269]
[1779603869050,35.76,76667.89,16.8,0.1,7e-05,12.333]
[1779603872867,35.76,76664.67,16.8,0.09976,7e-05,12.30929]
[1779603873034,35.76,76664.67,16.8,0.09976,7e-05,12.30929]
[1779603873652,35.76,76664.67,16.8,0.09976,7e-05,12.30929]
[1779603873669,35.76,76663.7,16.8,0.09969,7e-05,12.30327]
[1779603879113,35.76,76664.33,16.8,0.09973,7e-05,12.30658]
[1779603882920,35.76,76664.56,16.8,0.09974,7e-05,12.30742]
[1779603883171,35.76,76664.56,16.8,0.09974,7e-05,12.30742]
[1779603883610,35.76,76664.56,16.8,0.09974,7e-05,12.30742]
[1779603883712,35.76,76664.22,16.8,0.09971,7e-05,12.30506]
[1779603885888,35.76,76664.11,16.8,0.0997,7e-05,12.30441]
[1779603888855,35.76,76664.11,16.8,0.0997,7e-05,12.30447]
[1779603894653,35.76,76668.94,16.8,0.10004,7e-05,12.33581]
[1779603899688,35.76,76667.83,16.8,0.09996,7e-05,12.32855]
[1779603899784,35.76,76667.83,16.8,0.09996,7e-05,12.32855]
[1779603899790,35.76,76667.83,16.8,0.09996,7e-05,12.32855]
[1779603900845,35.76,76667.64,16.8,0.09995,7e-05,12.32731]
[1779603902700,35.76,76667.14,16.8,0.09992,7e-05,12.32426]
[1779603907744,35.76,76669.2,16.8,0.10007,7e-05,12.3386]
[1779603914292,35.76,76667.84,16.8,0.09999,7e-05,12.33064]
[1779603914306,35.76,76667.84,16.8,0.09999,7e-05,12.33064]
[1779603918268,35.76,76667.62,16.8,0.09998,7e-05,12.33007]
[1779603922408,35.76,76667.13,16.8,0.09995,7e-05,12.32704]
[1779603926456,35.76,76663.01,16.8,0.09966,7e-05,12.30044]
[1779603931912,35.76,76664.06,16.8,0.09971,7e-05,12.30352]
[1779603936951,35.76,76665.0,16.8,0.09978,7e-05,12.30962]
[1779603941987,35.76,76665.97,16.8,0.09984,7e-05,12.3158]
[1779603942822,35.76,76665.97,16.8,0.09984,7e-05,12.3158]
[1779603943468,35.76,76665.97,16.8,0.09984,7e-05,12.3158]
[1779603949035,35.76,76666.12,16.8,0.09985,7e-05,12.31667]
[1779603954070,35.76,76665.24,16.8,0.09979,7e-05,12.31093]
[1779603954907,35.76,76665.24,16.8,0.09979,7e-05,12.31093]
[1779603955425,35.76,76665.24,16.8,0.09979,7e-05,12.31093]
[1779603961119,35.76,76665.92,16.8,0.09984,7e-05,12.31527]
[1779603967161,35.76,76664.51,16.8,0.09974,7e-05,12.30616]
[1779603968996,35.76,76664.76,16.8,0.09976,7e-05,12.30777]
[1779603975217,35.76,76664.89,16.8,0.09976,7e-05,12.30858]
[1779603980251,35.76,76664.6,16.8,0.09974,7e-05,12.3067]
[1779603982725,35.76,76664.73,16.8,0.09975,7e-05,12.30753]
[1779603986519,35.76,76664.01,16.8,0.0997,7e-05,12.30289]
[1779603992336,35.77,76661.35,16.8,0.0995,7e-05,12.2832]
[1779603994551,35.77,76661.35,16.8,0.09951,7e-05,12.28342]
[1779604000401,35.77,76661.32,16.8,0.09952,7e-05,12.28467]
[1779604005436,35.77,76664.73,16.8,0.09977,7e-05,12.30755]
[1779604010471,35.77,76661.43,16.8,0.09955,7e-05,12.28701]
[1779604013492,35.77,76646.87,16.8,0.09854,7e-05,12.19401]
[1779604018527,35.77,76645.78,16.8,0.09848,7e-05,12.18856]
[1779604019883,35.77,76645.78,16.8,0.09848,7e-05,12.18856]
[1779604021456,35.78,76639.32,16.8,0.09805,7e-05,12.14777]
[1779604029604,35.78,76642.44,16.8,0.0983,7e-05,12.17082]
[1779604034639,35.78,76642.75,16.8,0.09834,7e-05,12.17454]
[1779604035404,35.78,76642.75,16.8,0.09834,7e-05,12.17454]
[1779604040031,35.79,76643.48,16.8,0.09841,7e-05,12.18095]
[1779604045716,35.79,76644.08,16.8,0.09847,7e-05,12.18679]
[1779604050751,35.79,76644.75,16.8,0.09853,7e-05,12.19269]
[1779604058808,35.8,76645.33,16.8,0.09857,7e-05,12.19514]
[1779604063843,35.8,76643.93,16.8,0.09849,7e-05,12.18766]
[1779604064796,35.8,76643.93,16.8,0.09849,7e-05,12.18766]
[1779604069886,35.8,76637.04,16.8,0.09804,7e-05,12.14557]
[1779604073051,35.81,76634.13,16.8,0.09785,7e-05,12.12806]
[1779604076035,35.81,76632.41,16.8,0.09775,7e-05,12.11821]
[1779604076749,35.81,76632.41,16.8,0.09775,7e-05,12.11821]
[1779604081970,35.81,76631.84,16.8,0.09774,7e-05,12.11695]
[1779604087006,35.82,76630.29,16.8,0.09765,7e-05,12.10904]
[1779604092041,35.82,76631.55,16.8,0.09776,7e-05,12.11913]
[1779604093696,35.82,76631.55,16.8,0.09776,7e-05,12.11913]
[1779604093953,35.82,76631.55,16.8,0.09776,7e-05,12.11913]
[1779604093956,35.82,76631.55,16.8,0.09776,7e-05,12.11913]
[1779604094429,35.82,76631.6,16.8,0.09777,7e-05,12.12023]
[1779604100115,35.82,76632.77,16.8,0.09788,7e-05,12.13001]
[1779604111174,35.83,76632.38,16.8,0.09788,7e-05,12.12842]
[1779604116209,35.84,76632.06,16.8,0.09788,7e-05,12.12841]
[1779604119825,35.84,76632.29,16.8,0.0979,7e-05,12.13071]
[1779604120462,35.84,76632.07,16.8,0.09789,7e-05,12.12971]
[1779604121030,35.84,76632.07,16.8,0.09789,7e-05,12.12996]
[1779604129300,35.84,76631.65,16.8,0.09789,7e-05,12.12962]
[1779604134335,35.84,76630.72,16.8,0.09784,7e-05,12.12495]
[1779604140377,35.85,76628.88,16.8,0.09773,7e-05,12.11479]
[1779604141425,35.85,76628.88,16.8,0.09773,7e-05,12.11479]
[1779604148433,35.85,76641.14,16.8,0.0986,7e-05,12.19588]
[1779604149399,35.85,76641.14,16.8,0.0986,7e-05,12.19588]
[1779604154476,35.86,76637.46,16.8,0.09837,7e-05,12.17435]
[1779604155591,35.86,76637.46,16.8,0.09837,7e-05,12.17435]
[1779604161777,35.86,76637.32,16.8,0.09837,7e-05,12.17378]
[1779604167567,35.86,76645.31,16.8,0.09896,7e-05,12.22839]
[1779604173609,35.86,76645.3,16.8,0.09894,7e-05,12.22591]
[1779604176488,35.86,76645.33,16.8,0.09895,7e-05,12.22653]
[1779604181667,35.87,76652.06,16.8,0.09943,7e-05,12.27075]
[1779604187710,35.87,76651.84,16.8,0.09942,7e-05,12.27023]
[1779604192745,35.87,76650.12,16.8,0.09931,7e-05,12.25999]
[1779604194866,35.87,76650.12,16.8,0.09931,7e-05,12.25999]
[1779604197829,35.87,76644.79,16.8,0.09895,7e-05,12.22656]
[1779604203822,35.87,76655.56,16.8,0.09971,7e-05,12.29702]
[1779604210537,35.87,76657.01,16.8,0.09982,7e-05,12.30664]
[1779604211298,35.87,76657.24,16.8,0.09984,7e-05,12.30853]
[1779604217920,35.88,76656.32,16.8,0.09978,7e-05,12.30341]
[1779604220062,35.88,76656.83,16.9,0.09982,7e-05,12.30681]
[1779604221586,35.88,76656.64,16.9,0.09981,7e-05,12.30582]
[1779604221684,35.88,76656.64,16.9,0.09981,7e-05,12.30595]
[1779604226983,35.87,76656.23,16.9,0.09977,7e-05,12.30202]
[1779604232018,35.87,76657.45,16.9,0.09981,7e-05,12.30483]
[1779604237053,35.87,76656.89,16.9,0.09976,7e-05,12.30001]
[1779604245110,35.87,76655.81,16.9,0.09966,7e-05,12.29122]
[1779604248202,35.87,76655.62,16.9,0.09964,7e-05,12.28934]
[1779604254242,35.86,76655.61,16.9,0.09963,7e-05,12.28842]
[1779604254617,35.86,76655.61,16.9,0.09963,7e-05,12.28842]
[1779604255105,35.86,76655.61,16.9,0.09963,7e-05,12.28842]
[1779604255114,35.86,76655.61,16.9,0.09963,7e-05,12.28842]
[1779604255911,35.86,76660.65,16.9,0.09998,7e-05,12.32018]
[1779604260704,35.86,76666.99,16.9,0.10041,7e-05,12.35985]
[1779604260808,35.86,76667.02,16.9,0.1004,7e-05,12.35943]
[1779604266258,35.86,76665.74,16.9,0.1003,7e-05,12.35]
[1779604270775,35.86,76666.05,16.9,0.10032,7e-05,12.35154]
[1779604270785,35.86,76666.05,16.9,0.10032,7e-05,12.35154]
[1779604277335,35.86,76662.77,16.9,0.10009,7e-05,12.33062]
[1779604282370,35.86,76664.51,16.9,0.10022,7e-05,12.34248]
[1779604284785,35.86,76665.02,16.9,0.10026,7e-05,12.34587]
[1779604284887,35.86,76665.02,16.9,0.10026,7e-05,12.34598]
[1779604287783,35.86,76664.88,16.9,0.10024,7e-05,12.34455]
[1779604287876,35.86,76664.94,16.9,0.10024,7e-05,12.34467]
[1779604293447,35.86,76665.07,16.9,0.10023,7e-05,12.34243]
[1779604298482,35.86,76665.49,16.9,0.10027,7e-05,12.34574]
[1779604301638,35.86,76665.46,16.9,0.10027,7e-05,12.34579]
[1779604301734,35.86,76665.34,16.9,0.10026,7e-05,12.34514]
[1779604307545,35.86,76665.38,16.9,0.10025,7e-05,12.34387]
[1779604308533,35.86,76665.38,16.9,0.10025,7e-05,12.34387]
[1779604308552,35.86,76665.29,16.9,0.10024,7e-05,12.34304]
[1779604312708,35.86,76665.4,16.9,0.10025,7e-05,12.34402]
[1779604312770,35.86,76662.46,16.9,0.10005,7e-05,12.32536]
[1779604313736,35.86,76662.46,16.9,0.10005,7e-05,12.32536]
[1779604319463,35.86,76667.95,16.9,0.10042,7e-05,12.35931]
[1779604324991,35.85,76667.14,16.9,0.10034,7e-05,12.35277]
[1779604327073,35.85,76667.25,16.9,0.10035,7e-05,12.35297]
[1779604329469,35.85,76667.61,16.9,0.10036,7e-05,12.35453]
[1779604329700,35.85,76667.84,16.9,0.10038,7e-05,12.35576]
[1779604330919,35.85,76667.84,16.9,0.10038,7e-05,12.35576]
[1779604331020,35.85,76667.84,16.9,0.10038,7e-05,12.35588]
[1779604333128,35.85,76667.84,16.9,0.10038,7e-05,12.35588]
[1779604333171,35.85,76667.84,16.9,0.10037,7e-05,12.35537]
[1779604338871,35.85,76672.04,16.9,0.10067,7e-05,12.38299]
[1779604340041,35.85,76673.12,16.9,0.10075,7e-05,12.39004]
[1779604341961,35.85,76676.74,16.9,0.101,7e-05,12.41355]
[1779604342026,35.85,76679.98,16.9,0.10123,7e-05,12.43452]
[1779604347832,35.85,76680.19,16.9,0.10122,7e-05,12.43373]
[1779604352867,35.84,76681.38,16.9,0.10126,7e-05,12.43585]
[1779604357902,35.84,76682.68,16.9,0.10133,7e-05,12.44239]
[1779604365958,35.84,76682.08,16.9,0.10126,7e-05,12.43554]
[1779604370994,35.83,76682.09,16.9,0.10124,7e-05,12.4338]
[1779604376031,35.83,76682.06,16.9,0.10121,7e-05,12.43181]
[1779604383080,35.83,76676.65,16.9,0.10081,7e-05,12.3944]
[1779604384398,35.83,76675.83,16.9,0.10075,7e-05,12.38881]
[1779604385931,35.83,76672.0,16.9,0.10047,7e-05,12.36381]
[1779604386103,35.82,76668.5,16.9,0.10023,7e-05,12.341]
[1779604392145,35.83,76667.21,16.9,0.10015,7e-05,12.33369]
[1779604397180,35.83,76664.97,16.9,0.1,7e-05,12.32015]
[1779604402215,35.83,76664.6,16.9,0.09998,7e-05,12.31863]
[1779604407250,35.83,76665.18,16.9,0.10003,7e-05,12.32321]
[1779604412285,35.83,76666.37,16.9,0.1001,7e-05,12.32792]
[1779604418330,35.83,76666.43,16.9,0.10011,7e-05,12.32925]
[1779604423364,35.84,76672.18,16.9,0.10052,7e-05,12.36699]
[1779604428399,35.84,76670.22,16.9,0.10039,7e-05,12.35493]
[1779604433434,35.84,76670.86,16.9,0.10045,7e-05,12.35981]
[1779604440484,35.84,76672.29,16.9,0.10056,7e-05,12.36987]
[1779604445519,35.84,76671.31,16.9,0.10049,7e-05,12.36409]
[1779604447045,35.84,76671.31,16.9,0.10049,7e-05,12.36409]
[1779604447147,35.84,76671.31,16.9,0.1005,7e-05,12.36421]
[1779604447837,35.84,76671.31,16.9,0.1005,7e-05,12.36421]
[1779604453575,35.84,76671.67,16.9,0.1005,7e-05,12.36465]
[1779604456500,35.84,76672.15,16.9,0.10053,7e-05,12.36718]
[1779604456596,35.84,76672.01,16.9,0.10051,7e-05,12.366]
[1779604457965,35.84,76672.01,16.9,0.10051,7e-05,12.366]
[1779604458153,35.84,76672.01,16.9,0.10051,7e-05,12.366]
[1779604462442,35.84,76679.56,16.9,0.10105,7e-05,12.41503]
[1779604466358,35.84,76681.56,16.9,0.10119,7e-05,12.42802]
[1779604468070,35.84,76682.56,16.9,0.10126,7e-05,12.43449]
[1779604473537,35.83,76684.54,16.9,0.10135,7e-05,12.44185]
[1779604479756,35.83,76683.81,16.9,0.10128,7e-05,12.43483]
[1779604483495,35.83,76674.34,16.9,0.1006,7e-05,12.37274]
[1779604486689,35.83,76669.94,16.9,0.10029,7e-05,12.34439]
[1779604487388,35.83,76669.94,16.9,0.10029,7e-05,12.34439]
[1779604488348,35.83,76669.79,16.9,0.10028,7e-05,12.34356]
[1779604496627,35.83,76669.77,16.9,0.10029,7e-05,12.3443]
[1779604497609,35.83,76661.05,16.9,0.09968,7e-05,12.28829]
[1779604497709,35.83,76661.05,16.9,0.09968,7e-05,12.28829]
[1779604497889,35.83,76661.05,16.9,0.09968,7e-05,12.28829]
[1779604498008,35.83,76661.05,16.9,0.09968,7e-05,12.28829]
[1779604498110,35.83,76648.41,16.9,0.09881,7e-05,12.2073]
[1779604498510,35.83,76648.41,16.9,0.09881,7e-05,12.2073]
[1779604499082,35.83,76648.41,16.9,0.09881,7e-05,12.2073]
[1779604499378,35.83,76648.41,16.9,0.09881,7e-05,12.2073]
[1779604501271,35.83,76643.71,16.9,0.09849,7e-05,12.17783]
[1779604501557,35.83,76642.3,16.9,0.0984,7e-05,12.16915]
[1779604507955,35.84,76649.73,16.9,0.09894,7e-05,12.21929]
[1779604509710,35.84,76650.88,16.9,0.09902,7e-05,12.22696]
[1779604515099,35.84,76659.54,16.9,0.09964,7e-05,12.28366]
[1779604517962,35.84,76660.13,16.9,0.09968,7e-05,12.28803]
[1779604518669,35.84,76660.93,16.9,0.09974,7e-05,12.29336]
[1779604519057,35.84,76660.93,16.9,0.09974,7e-05,12.29336]
[1779604519110,35.84,76662.82,16.9,0.09987,7e-05,12.30569]
[1779604520918,35.84,76663.58,16.9,0.09993,7e-05,12.31036]
[1779604526082,35.84,76664.96,16.9,0.10001,7e-05,12.31785]
[1779604528897,35.84,76664.16,16.9,0.09995,7e-05,12.31223]
[1779604536153,35.83,76663.93,16.9,0.09988,7e-05,12.30523]
[1779604537953,35.83,76665.91,16.9,0.10002,7e-05,12.31775]
[1779604544864,35.83,76665.12,16.9,0.09996,7e-05,12.31199]
[1779604550251,35.83,76667.17,16.9,0.10008,7e-05,12.32301]
[1779604551911,35.83,76667.09,16.9,0.10007,7e-05,12.32227]
[1779604552265,35.83,76666.49,16.9,0.10002,7e-05,12.31818]
[1779604554806,35.83,76666.77,16.9,0.10005,7e-05,12.32031]
[1779604554907,35.83,76666.77,16.9,0.10005,7e-05,12.32046]
[1779604560321,35.83,76666.71,16.9,0.10003,7e-05,12.31893]
[1779604566867,35.83,76666.43,16.9,0.10001,7e-05,12.31665]
[1779604567879,35.82,76666.43,16.9,0.09999,7e-05,12.31546]
[1779604567884,35.82,76666.43,16.9,0.09999,7e-05,12.31522]
[1779604578471,35.82,76666.53,16.9,0.10001,7e-05,12.31719]
[1779604580985,35.82,76666.53,16.9,0.10001,7e-05,12.31719]
[1779604587534,35.83,76672.63,16.9,0.10045,7e-05,12.35726]
[1779604590206,35.83,76672.63,16.9,0.10045,7e-05,12.35726]
[1779604595591,35.83,76671.43,16.9,0.10034,7e-05,12.3462]
[1779604601266,35.83,76671.9,16.9,0.10038,7e-05,12.34943]
[1779604608365,35.83,76672.04,16.9,0.10039,7e-05,12.35076]
[1779604614724,35.83,76672.04,16.9,0.1004,7e-05,12.35136]
[1779604620766,35.83,76672.04,16.9,0.1004,7e-05,12.35172]
[1779604625801,35.83,76675.42,16.9,0.10064,7e-05,12.37375]
[1779604630836,35.83,76675.41,16.9,0.10064,7e-05,12.37383]
[1779604635871,35.83,76675.41,16.9,0.10064,7e-05,12.37399]
[1779604642113,35.83,76675.87,16.9,0.10068,7e-05,12.3771]
[1779604647955,35.83,76676.47,16.9,0.10072,7e-05,12.38126]
[1779604648555,35.83,76676.47,16.9,0.10072,7e-05,12.38126]
[1779604653997,35.83,76681.65,16.9,0.10106,7e-05,12.41093]
[1779604659151,35.83,76681.56,16.9,0.10105,7e-05,12.41033]
[1779604665075,35.83,76682.76,16.9,0.10114,7e-05,12.41807]
[1779604670110,35.83,76682.82,16.9,0.10114,7e-05,12.41846]
[1779604675148,35.83,76690.42,16.9,0.10168,7e-05,12.46755]
[1779604675582,35.83,76690.42,16.9,0.10168,7e-05,12.46755]
[1779604675601,35.83,76690.42,16.9,0.10168,7e-05,12.46755]
[1779604676551,35.83,76690.42,16.9,0.10168,7e-05,12.46755]
[1779604676570,35.83,76691.88,16.9,0.10178,7e-05,12.47692]
[1779604677021,35.83,76691.88,16.9,0.10178,7e-05,12.47692]
[1779604677878,35.83,76692.26,16.9,0.1018,7e-05,12.47892]
[1779604680847,35.83,76692.72,16.9,0.10182,7e-05,12.48049]
[1779604686231,35.82,76692.68,16.9,0.10178,7e-05,12.47737]
[1779604689777,35.82,76689.93,16.9,0.10157,7e-05,12.4582]
[1779604690259,35.82,76689.9,16.9,0.10157,7e-05,12.45755]
[1779604696302,35.82,76689.67,16.9,0.10152,7e-05,12.45372]
[1779604702344,35.81,76689.81,16.9,0.10151,7e-05,12.4523]
[1779604707379,35.81,76692.01,16.9,0.10164,7e-05,12.46456]
[1779604712414,35.8,76703.85,16.9,0.10243,7e-05,12.53516]
[1779604717449,35.8,76703.61,16.9,0.10238,7e-05,12.53109]
[1779604722484,35.8,76703.55,16.9,0.10235,7e-05,12.52816]
[1779604727520,35.79,76700.82,16.9,0.10213,7e-05,12.50797]
[1779604732556,35.79,76699.98,16.9,0.10204,7e-05,12.50001]
[1779604733779,35.79,76699.87,16.9,0.10203,7e-05,12.4988]
[1779604739496,35.78,76699.74,16.9,0.10199,7e-05,12.49545]
[1779604742362,35.78,76697.86,16.9,0.10184,7e-05,12.48176]
[1779604750816,35.78,76695.98,16.9,0.1017,7e-05,12.46863]
[1779604760620,35.78,76696.19,16.9,0.1017,7e-05,12.4688]
[1779604765804,35.77,76699.67,16.9,0.10193,7e-05,12.48981]
[1779604767534,35.77,76699.67,16.9,0.10193,7e-05,12.48981]
[1779604768825,35.77,76686.08,16.9,0.10096,7e-05,12.40139]
[1779604770748,35.77,76682.15,16.9,0.10068,7e-05,12.37596]
[1779604775870,35.77,76676.43,16.9,0.10026,7e-05,12.33548]
[1779604780871,35.77,76675.11,16.9,0.10017,7e-05,12.32734]
[1779604785944,35.77,76669.72,16.9,0.0998,7e-05,12.2933]
[1779604790979,35.78,76669.16,16.9,0.09977,7e-05,12.29039]
[1779604796015,35.78,76666.89,16.9,0.09962,7e-05,12.27652]
[1779604796739,35.78,76666.89,16.9,0.09962,7e-05,12.27652]
[1779604796938,35.78,76666.89,16.9,0.09962,7e-05,12.27652]
[1779604797022,35.78,76660.86,16.9,0.0992,7e-05,12.23787]
[1779604799035,35.78,76646.4,16.9,0.0982,7e-05,12.14476]
[1779604801049,35.78,76646.63,16.9,0.09821,7e-05,12.14621]
[1779604803151,35.78,76646.39,16.9,0.0982,7e-05,12.14463]
[1779604803249,35.78,76646.39,16.9,0.0982,7e-05,12.14463]
[1779604803294,35.78,76646.39,16.9,0.0982,7e-05,12.14463]
[1779604803350,35.78,76646.48,16.9,0.0982,7e-05,12.14519]
[1779604805209,35.78,76652.41,16.9,0.09862,7e-05,12.1836]
[1779604805691,35.78,76652.41,16.9,0.09862,7e-05,12.1836]
[1779604805284,35.78,76651.49,16.9,0.09856,7e-05,12.17801]
[1779604806459,35.78,76651.49,16.9,0.09856,7e-05,12.17801]
[1779604816156,35.78,76652.81,16.9,0.09864,7e-05,12.18562]
[1779604816806,35.78,76652.81,16.9,0.09864,7e-05,12.18562]
[1779604822199,35.77,76653.52,16.9,0.09868,7e-05,12.18956]
[1779604832269,35.77,76653.48,16.9,0.09864,7e-05,12.18457]
[1779604838531,35.77,76653.44,16.9,0.09863,7e-05,12.18396]
[1779604846367,35.77,76654.17,16.9,0.09867,7e-05,12.18768]
[1779604851404,35.77,76654.09,16.9,0.09866,7e-05,12.18661]
[1779604856438,35.77,76654.19,16.9,0.09866,7e-05,12.18673]
[1779604861474,35.77,76654.21,16.9,0.09866,7e-05,12.18632]
[1779604864690,35.77,76654.19,16.9,0.09866,7e-05,12.18597]
[1779604865503,35.77,76659.22,16.9,0.099,7e-05,12.21828]
[1779604866101,35.77,76659.22,16.9,0.099,7e-05,12.21828]
[1779604871545,35.77,76661.74,16.9,0.09919,7e-05,12.23552]
[1779604876584,35.77,76663.01,16.9,0.09929,7e-05,12.24458]
[1779604881619,35.77,76662.94,16.9,0.09929,7e-05,12.24495]
[1779604882843,35.77,76662.97,16.9,0.0993,7e-05,12.24531]
[1779604885268,35.77,76667.08,16.9,0.09959,7e-05,12.27206]
[1779604885274,35.77,76667.08,16.9,0.09959,7e-05,12.27206]
[1779604890682,35.77,76672.7,16.9,0.09998,7e-05,12.30877]
[1779604892173,35.77,76672.96,16.9,0.09998,7e-05,12.30677]
[1779604897731,35.77,76678.39,16.9,0.10036,7e-05,12.34206]
[1779604902766,35.78,76678.52,16.9,0.10037,7e-05,12.34306]
[1779604907827,35.78,76678.59,16.9,0.10038,7e-05,12.34368]
[1779604907829,35.78,76678.59,16.9,0.10038,7e-05,12.34368]
[1779604913843,35.78,76678.23,16.9,0.10036,7e-05,12.34172]
[1779604919079,35.78,76678.14,16.9,0.10035,7e-05,12.34121]
[1779604924920,35.78,76678.81,16.9,0.10041,7e-05,12.34645]
[1779604927632,35.78,76678.81,16.9,0.10041,7e-05,12.34645]
[1779604927733,35.78,76678.81,16.9,0.10041,7e-05,12.34678]
[1779604928339,35.78,76678.81,16.9,0.10041,7e-05,12.34678]
[1779604928426,35.78,76678.81,16.9,0.10041,7e-05,12.34651]
[1779604930990,35.78,76678.81,16.9,0.10041,7e-05,12.34651]
[1779604938027,35.78,76678.96,16.9,0.10043,7e-05,12.34868]
[1779604943062,35.78,76679.0,16.9,0.10044,7e-05,12.34949]
[1779604949104,35.78,76678.88,16.9,0.10044,7e-05,12.34927]
[1779604955154,35.78,76678.94,16.9,0.10042,7e-05,12.34637]
[1779604961196,35.78,76678.98,16.9,0.10043,7e-05,12.34706]
[1779604967237,35.78,76679.25,16.9,0.10045,7e-05,12.34917]
[1779604972273,35.78,76684.88,16.9,0.10085,7e-05,12.38568]
[1779604978629,35.78,76686.1,16.9,0.10094,7e-05,12.39364]
[1779604981309,35.78,76687.05,16.9,0.10101,7e-05,12.39989]
[1779604982452,35.78,76690.09,16.9,0.10122,7e-05,12.41958]
[1779604983923,35.78,76699.39,16.9,0.10188,7e-05,12.47975]
[1779604983929,35.78,76699.39,16.9,0.10188,7e-05,12.47975]
[1779604984358,35.78,76699.39,16.9,0.10188,7e-05,12.47975]
[1779604985174,35.78,76701.77,16.9,0.10205,7e-05,12.49509]
[1779604987742,35.78,76718.71,16.9,0.10325,7e-05,12.60482]
[1779604988670,35.78,76721.71,16.9,0.10346,7e-05,12.62407]
[1779604993964,35.78,76718.69,16.9,0.10322,7e-05,12.60263]
[1779604999515,35.78,76719.01,16.9,0.10323,7e-05,12.6031]
[1779605000734,35.78,76719.01,16.9,0.10323,7e-05,12.6031]
[1779605000807,35.78,76719.01,16.9,0.10323,7e-05,12.6031]
[1779605000808,35.78,76719.01,16.9,0.10323,7e-05,12.6031]
[1779605006563,35.77,76718.78,16.9,0.10318,7e-05,12.59837]
[1779605007809,35.77,76718.78,16.9,0.10318,7e-05,12.59837]
[1779605013613,35.77,76718.77,16.9,0.10311,7e-05,12.5911]
[1779605014751,35.77,76718.77,16.9,0.10311,7e-05,12.5911]
[1779605019916,35.76,76722.95,16.9,0.10338,7e-05,12.61553]
[1779605028835,35.75,76724.62,16.9,0.10343,7e-05,12.62082]
[1779605029860,35.75,76724.09,16.9,0.10339,7e-05,12.61675]
[1779605035115,35.74,76712.65,16.9,0.10253,7e-05,12.53888]
[1779605039674,35.74,76713.66,16.9,0.10258,7e-05,12.54343]
[1779605044830,35.74,76716.5,16.9,0.10275,7e-05,12.55875]
[1779605049864,35.73,76718.52,16.9,0.10286,7e-05,12.56918]
[1779605050576,35.73,76718.52,16.9,0.10286,7e-05,12.56918]
[1779605055648,35.73,76718.85,16.9,0.10286,7e-05,12.56854]
[1779605061950,35.72,76719.29,16.9,0.10284,7e-05,12.56754]
[1779605062857,35.72,76719.29,16.9,0.10284,7e-05,12.56754]
[1779605067991,35.71,76715.61,16.9,0.10255,7e-05,12.54039]
[1779605073839,35.71,76715.5,16.9,0.10249,7e-05,12.53388]
[1779605080867,35.7,76715.12,16.9,0.10242,7e-05,12.52794]
[1779605088131,35.7,76716.36,16.9,0.10246,7e-05,12.53117]
[1779605089404,35.7,76716.36,16.9,0.10246,7e-05,12.53117]
[1779605094602,35.69,76718.84,16.9,0.10261,7e-05,12.54485]
[1779605099598,35.69,76722.52,16.9,0.10284,7e-05,12.56615]
[1779605106646,35.68,76724.56,16.9,0.10295,7e-05,12.57664]
[1779605110211,35.68,76726.1,16.9,0.10302,7e-05,12.58329]
[1779605110215,35.68,76726.1,16.9,0.10302,7e-05,12.58329]
[1779605112834,35.67,76726.1,16.9,0.10302,7e-05,12.58245]
[1779605118342,35.67,76725.87,16.9,0.10298,7e-05,12.57914]
[1779605123377,35.67,76724.32,16.9,0.10285,7e-05,12.56777]
[1779605128685,35.67,76725.13,16.9,0.1029,7e-05,12.57211]
[1779605134455,35.67,76717.39,16.9,0.1023,7e-05,12.5164]
[1779605139490,35.66,76717.36,16.9,0.10229,7e-05,12.51546]
[1779605144312,35.66,76717.83,16.9,0.10232,7e-05,12.51791]
[1779605153590,35.66,76719.16,16.9,0.1024,7e-05,12.52489]
[1779605158626,35.66,76719.85,16.9,0.10244,7e-05,12.52851]
[1779605160888,35.66,76719.88,16.9,0.10244,7e-05,12.52853]
[1779605166978,35.66,76720.91,16.9,0.1025,7e-05,12.53438]
[1779605175565,35.65,76720.61,16.9,0.10246,7e-05,12.53117]
[1779605176328,35.65,76720.61,16.9,0.10246,7e-05,12.53047]
[1779605176329,35.65,76720.61,16.9,0.10246,7e-05,12.53047]
[1779605178875,35.65,76720.36,16.9,0.10243,7e-05,12.52849]
[1779605184808,35.65,76720.16,16.9,0.10241,7e-05,12.52598]
[1779605188252,35.65,76719.86,16.9,0.10238,7e-05,12.52352]
[1779605188836,35.65,76719.52,16.9,0.10235,7e-05,12.52114]
[1779605193871,35.65,76716.59,16.9,0.10209,7e-05,12.49568]
[1779605196677,35.64,76716.96,16.9,0.1021,7e-05,12.49708]
[1779605196891,35.64,76717.14,16.9,0.10211,7e-05,12.49774]
[1779605202618,35.64,76717.11,16.9,0.1021,7e-05,12.49703]
[1779605208997,35.64,76717.11,16.9,0.1021,7e-05,12.4968]
[1779605209043,35.64,76716.62,16.9,0.10206,7e-05,12.49292]
[1779605210605,35.64,76716.62,16.9,0.10206,7e-05,12.49292]
[1779605210663,35.64,76716.62,16.9,0.10206,7e-05,12.49292]
[1779605210665,35.64,76716.62,16.9,0.10206,7e-05,12.49292]
[1779605212054,35.64,76711.48,16.9,0.10168,7e-05,12.45854]
[1779605218039,35.63,76714.79,16.9,0.10188,7e-05,12.47704]
[1779605222588,35.63,76716.33,16.9,0.10197,7e-05,12.48515]
[1779605223074,35.63,76718.01,16.9,0.10209,7e-05,12.4956]
[1779605229115,35.62,76718.91,16.9,0.10212,7e-05,12.49876]
[1779605234154,35.62,76720.91,16.9,0.10224,7e-05,12.50954]
[1779605235103,35.62,76720.91,16.9,0.10224,7e-05,12.50954]
[1779605237491,35.62,76724.54,16.9,0.10249,7e-05,12.53237]
[1779605241827,35.62,76726.82,16.9,0.10264,7e-05,12.54663]
[1779605241829,35.62,76726.82,16.9,0.10264,7e-05,12.54663]
[1779605243093,35.62,76726.82,16.9,0.10264,7e-05,12.54623]
[1779605245673,35.62,76714.57,16.9,0.10176,7e-05,12.4659]
[1779605245684,35.62,76714.57,16.9,0.10176,7e-05,12.4659]
[1779605245757,35.62,76714.57,16.9,0.10176,7e-05,12.4659]
[1779605247941,35.62,76711.92,16.9,0.10157,7e-05,12.44858]
[1779605253502,35.62,76709.68,16.9,0.10138,7e-05,12.42994]
[1779605253738,35.62,76709.68,16.9,0.10138,7e-05,12.42994]
[1779605259329,35.62,76709.55,16.9,0.10137,7e-05,12.42883]
[1779605262834,35.62,76709.43,16.9,0.10136,7e-05,12.428]
[1779605268393,35.61,76710.52,16.9,0.10143,7e-05,12.43471]
[1779605271076,35.61,76710.97,16.9,0.10146,7e-05,12.43757]
[1779605272270,35.61,76711.13,16.9,0.10147,7e-05,12.43846]
[1779605273075,35.61,76711.13,16.9,0.10147,7e-05,12.43846]
[1779605282491,35.61,76718.29,16.9,0.10197,7e-05,12.48377]
[1779605287826,35.61,76718.89,16.9,0.10201,7e-05,12.48726]
[1779605287829,35.61,76718.89,16.9,0.10201,7e-05,12.48726]
[1779605294123,35.61,76718.89,16.9,0.10201,7e-05,12.48716]
[1779605299938,35.61,76720.85,16.9,0.10213,7e-05,12.49883]
[1779605301883,35.61,76721.17,16.9,0.10215,7e-05,12.50068]
[1779605305202,35.61,76722.08,16.9,0.10222,7e-05,12.50638]
[1779605307369,35.61,76723.36,16.9,0.1023,7e-05,12.51427]
[1779605310958,35.61,76730.26,16.9,0.10279,7e-05,12.55884]
[1779605311122,35.61,76730.26,16.9,0.10279,7e-05,12.55884]
[1779605311166,35.61,76743.05,16.9,0.10368,7e-05,12.63848]
[1779605311589,35.61,76743.05,16.9,0.10368,7e-05,12.63848]
[1779605311593,35.61,76743.05,16.9,0.10368,7e-05,12.63848]
[1779605311972,35.61,76743.05,16.9,0.10368,7e-05,12.63848]
[1779605312176,35.61,76743.05,16.9,0.10368,7e-05,12.63848]
[1779605312584,35.61,76749.67,16.9,0.10416,7e-05,12.68188]
[1779605312887,35.61,76749.67,16.9,0.10416,7e-05,12.68188]
[1779605313565,35.61,76752.02,16.9,0.10433,7e-05,12.69726]
[1779605315078,35.61,76753.61,16.9,0.10445,7e-05,12.70765]
[1779605319925,35.61,76763.6,16.9,0.10517,7e-05,12.77281]
[1779605320010,35.61,76763.6,16.9,0.10517,7e-05,12.77281]
[1779605320018,35.61,76762.65,16.9,0.1051,7e-05,12.76643]
[1779605325881,35.6,76764.2,16.9,0.10518,7e-05,12.77382]
[1779605330972,35.6,76763.53,16.9,0.10511,7e-05,12.76757]
[1779605331811,35.6,76768.19,16.9,0.10544,7e-05,12.79775]
[1779605331977,35.6,76768.19,16.9,0.10544,7e-05,12.79775]
[1779605332016,35.6,76772.46,16.9,0.10575,7e-05,12.82535]
[1779605337225,35.59,76776.7,16.9,0.10605,7e-05,12.8526]
[1779605339540,35.59,76779.28,16.9,0.10623,7e-05,12.86899]
[1779605339573,35.59,76779.28,16.9,0.10623,7e-05,12.86899]
[1779605339979,35.59,76779.13,16.9,0.10622,7e-05,12.86778]
[1779605340525,35.59,76779.13,16.9,0.10622,7e-05,12.86778]
[1779605341541,35.59,76769.75,16.9,0.10553,7e-05,12.80543]
[1779605341993,35.59,76766.23,16.9,0.10526,7e-05,12.78178]
[1779605346827,35.59,76776.57,16.9,0.10601,7e-05,12.84937]
[1779605347527,35.59,76776.93,16.9,0.10604,7e-05,12.85155]
[1779605347562,35.59,76776.93,16.9,0.10604,7e-05,12.85155]
[1779605348036,35.59,76777.72,16.9,0.10609,7e-05,12.85656]
[1779605353071,35.58,76777.1,16.9,0.10602,7e-05,12.84967]
[1779605355345,35.58,76777.22,16.9,0.10601,7e-05,12.84937]
[1779605355509,35.58,76777.22,16.9,0.10601,7e-05,12.84937]
[1779605355827,35.58,76777.22,16.9,0.10601,7e-05,12.84937]
[1779605355840,35.58,76777.22,16.9,0.10601,7e-05,12.84937]
[1779605356092,35.58,76780.97,16.9,0.10628,7e-05,12.87354]
[1779605358017,35.58,76781.77,16.9,0.10634,7e-05,12.87894]
[1779605358053,35.58,76781.77,16.9,0.10634,7e-05,12.87894]
[1779605358106,35.58,76781.92,16.9,0.10635,7e-05,12.88004]
[1779605363141,35.58,76781.92,16.9,0.10634,7e-05,12.87879]
[1779605365327,35.58,76778.13,16.9,0.10606,7e-05,12.85331]
[1779605365409,35.58,76778.13,16.9,0.10606,7e-05,12.85331]
[1779605366162,35.58,76781.26,16.9,0.10628,7e-05,12.87374]
[1779605370213,35.58,76781.29,16.9,0.10627,7e-05,12.87225]
[1779605370309,35.58,76781.09,16.9,0.10625,7e-05,12.87036]
[1779605370843,35.58,76781.09,16.9,0.10625,7e-05,12.87036]
[1779605370909,35.58,76781.09,16.9,0.10625,7e-05,12.87036]
[1779605376232,35.57,76783.41,16.9,0.10635,7e-05,12.87878]
[1779605379860,35.57,76788.74,16.9,0.10673,7e-05,12.91223]
[1779605379909,35.57,76788.74,16.9,0.10673,7e-05,12.91223]
[1779605380299,35.57,76791.65,16.9,0.10693,7e-05,12.93083]
[1779605380333,35.57,76791.65,16.9,0.10693,7e-05,12.93083]
[1779605382622,35.56,76793.56,16.9,0.10707,7e-05,12.94282]
[1779605382739,35.56,76793.56,16.9,0.10707,7e-05,12.94282]
[1779605383285,35.56,76795.41,16.9,0.1072,7e-05,12.95472]
[1779605383772,35.56,76795.41,16.9,0.1072,7e-05,12.95472]
[1779605384292,35.56,76796.25,16.9,0.10726,7e-05,12.96028]
[1779605385885,35.56,76802.74,16.9,0.10774,7e-05,13.00286]
[1779605387323,35.56,76804.95,16.9,0.10789,7e-05,13.01663]
[1779605387540,35.56,76804.95,16.9,0.10789,7e-05,13.01663]
[1779605389952,35.56,76804.93,16.9,0.10789,7e-05,13.01605]
[1779605395369,35.56,76804.78,16.9,0.10784,7e-05,13.0119]
[1779605396538,35.56,76804.78,16.9,0.10784,7e-05,13.0119]
[1779605396595,35.55,76811.84,16.9,0.10835,7e-05,13.05781]
[1779605402170,35.55,76815.08,16.9,0.10859,7e-05,13.07867]
[1779605407453,35.55,76816.39,16.9,0.10867,7e-05,13.08613]
[1779605412139,35.55,76816.49,16.9,0.10867,7e-05,13.08602]
[1779605415509,35.55,76829.1,16.9,0.10961,8e-05,13.16906]
[1779605417413,35.55,76830.09,16.9,0.10968,8e-05,13.17543]
[1779605417526,35.55,76831.2,16.9,0.10976,8e-05,13.18251]
[1779605418563,35.55,76831.2,16.9,0.10976,8e-05,13.18251]
[1779605419406,35.55,76832.31,16.9,0.10983,8e-05,13.1889]
[1779605419546,35.55,76832.31,16.9,0.10983,8e-05,13.1889]
[1779605419639,35.54,76832.44,16.9,0.10983,8e-05,13.18908]
[1779605420527,35.54,76832.44,16.9,0.10983,8e-05,13.18908]
[1779605424217,35.54,76835.1,16.9,0.11002,8e-05,13.2058]
[1779605426033,35.54,76836.88,16.9,0.11014,8e-05,13.2167]
[1779605427030,35.54,76837.87,16.9,0.11021,8e-05,13.22268]
[1779605427446,35.54,76844.24,16.9,0.11069,8e-05,13.26453]
[1779605427685,35.54,76844.24,16.9,0.11069,8e-05,13.26453]
[1779605430872,35.54,76847.39,16.9,0.1109,8e-05,13.2835]
[1779605430955,35.54,76847.39,16.9,0.1109,8e-05,13.2835]
[1779605431087,35.54,76847.39,16.9,0.1109,8e-05,13.2835]
[1779605432980,35.53,76852.61,16.9,0.11125,8e-05,13.31311]
[1779605433521,35.53,76854.65,16.9,0.1114,8e-05,13.32601]
[1779605433632,35.53,76854.65,16.9,0.1114,8e-05,13.32601]
[1779605435947,35.53,76860.56,16.9,0.11184,8e-05,13.36453]
[1779605435996,35.53,76860.56,16.9,0.11184,8e-05,13.36453]
[1779605437386,35.53,76860.73,16.9,0.11184,8e-05,13.3646]
[1779605437666,35.53,76860.95,16.9,0.11185,8e-05,13.36587]
[1779605442701,35.53,76865.85,16.9,0.11221,8e-05,13.39735]
[1779605443393,35.53,76865.85,16.9,0.11221,8e-05,13.39735]
[1779605443707,35.52,76866.02,16.9,0.11222,8e-05,13.39789]
[1779605448743,35.52,76864.23,16.9,0.11205,8e-05,13.38295]
[1779605453787,35.51,76862.96,16.9,0.11191,8e-05,13.37152]
[1779605458823,35.51,76871.04,16.9,0.1125,8e-05,13.42265]
[1779605460118,35.51,76871.04,16.9,0.1125,8e-05,13.42265]
[1779605460185,35.51,76871.11,16.9,0.1125,8e-05,13.42248]
[1779605460862,35.51,76871.11,16.9,0.1125,8e-05,13.42248]
[1779605461323,35.51,76871.11,16.9,0.1125,8e-05,13.42248]
[1779605462240,35.51,76886.35,16.9,0.11366,8e-05,13.52441]
[1779605462739,35.51,76886.35,16.9,0.11366,8e-05,13.52441]
[1779605462892,35.51,76886.35,16.9,0.11366,8e-05,13.52441]
[1779605462942,35.51,76886.4,16.9,0.11367,8e-05,13.52463]
[1779605467114,35.5,76893.27,16.9,0.11418,8e-05,13.56926]
[1779605470482,35.5,76902.0,16.9,0.11483,8e-05,13.62585]
[1779605475254,35.5,76904.01,16.9,0.11496,8e-05,13.63702]
[1779605475853,35.49,76905.71,16.9,0.11508,8e-05,13.64788]
[1779605475917,35.49,76905.71,16.9,0.11508,8e-05,13.64788]
[1779605476018,35.49,76905.71,16.9,0.11508,8e-05,13.64788]
[1779605476094,35.49,76905.71,16.9,0.11508,8e-05,13.64788]
[1779605476158,35.49,76941.76,16.9,0.11791,8e-05,13.89101]
[1779605476459,35.49,76941.76,16.9,0.11791,8e-05,13.89101]
[1779605476780,35.49,76941.76,16.9,0.11791,8e-05,13.89101]
[1779605476959,35.49,76947.14,16.9,0.11833,8e-05,13.92749]
[1779605477509,35.49,76947.14,16.9,0.11833,8e-05,13.92749]
[1779605477514,35.49,76947.14,16.9,0.11833,8e-05,13.92749]
[1779605477688,35.49,76947.14,16.9,0.11833,8e-05,13.92749]
[1779605478124,35.49,76947.14,16.9,0.11833,8e-05,13.92749]
[1779605478339,35.49,76931.04,16.9,0.11704,8e-05,13.81712]
[1779605479241,35.49,76931.04,16.9,0.11704,8e-05,13.81712]
[1779605480350,35.49,76919.35,16.9,0.11611,8e-05,13.73722]
[1779605480412,35.49,76916.8,16.9,0.11591,8e-05,13.71927]
[1779605485024,35.49,76932.35,16.9,0.11711,8e-05,13.82259]
[1779605486518,35.48,76933.33,16.9,0.11718,8e-05,13.82872]
[1779605487216,35.48,76939.14,16.9,0.11763,8e-05,13.86758]
[1779605490519,35.48,76935.16,16.9,0.11728,8e-05,13.83791]
[1779605491053,35.48,76935.16,16.9,0.11728,8e-05,13.83791]
[1779605492297,35.48,76934.84,16.9,0.11722,8e-05,13.83102]
[1779605496520,35.47,76941.11,16.9,0.11767,8e-05,13.86931]
[1779605497110,35.47,76941.88,16.9,0.11772,8e-05,13.87364]
[1779605502145,35.46,76939.21,16.9,0.11745,8e-05,13.85141]
[1779605507185,35.45,76946.27,16.9,0.11796,8e-05,13.89504]
[1779605510918,35.45,76948.49,16.9,0.11811,8e-05,13.90748]
[1779605510968,35.45,76948.49,16.9,0.11811,8e-05,13.90748]
[1779605511214,35.45,76966.72,16.9,0.11955,8e-05,14.03053]
[1779605511627,35.45,76966.72,16.9,0.11955,8e-05,14.03053]
[1779605516171,35.44,76965.64,16.9,0.11942,8e-05,14.01985]
[1779605521284,35.43,76964.17,16.9,0.11925,8e-05,14.00523]
[1779605526306,35.43,76965.38,16.9,0.11931,8e-05,14.01047]
[1779605531354,35.42,76963.16,16.9,0.11908,8e-05,13.99088]
[1779605536388,35.41,76954.86,16.9,0.11838,8e-05,13.93107]
[1779605536926,35.41,76954.86,16.9,0.11838,8e-05,13.93107]
[1779605542432,35.41,76948.16,16.9,0.1178,8e-05,13.88184]
[1779605545667,35.4,76946.15,16.9,0.11762,8e-05,13.86646]
[1779605545722,35.4,76946.15,16.9,0.11762,8e-05,13.86646]
[1779605552416,35.4,76936.91,16.9,0.11686,8e-05,13.8013]
[1779605557552,35.39,76932.69,16.9,0.11646,8e-05,13.76563]
[1779605559076,35.39,76932.69,16.9,0.11646,8e-05,13.76563]
[1779605564601,35.39,76936.3,16.9,0.11671,8e-05,13.787]
[1779605569640,35.38,76940.15,16.9,0.11698,8e-05,13.81069]
[1779605574675,35.38,76937.06,16.9,0.11671,8e-05,13.78727]
[1779605577096,35.38,76946.62,16.9,0.11746,8e-05,13.85171]
[1779605577120,35.38,76949.47,16.9,0.11767,8e-05,13.87005]
[1779605580433,35.37,76944.54,16.9,0.11726,8e-05,13.83469]
[1779605580510,35.37,76942.46,16.9,0.11709,8e-05,13.81969]
[1779605583790,35.37,76938.89,16.9,0.11679,8e-05,13.79393]
[1779605584511,35.37,76936.87,16.9,0.11662,8e-05,13.77975]
[1779605587249,35.37,76936.82,16.9,0.1166,8e-05,13.77782]
[1779605589819,35.36,76936.16,16.9,0.11652,8e-05,13.77095]
[1779605590029,35.36,76936.16,16.9,0.11652,8e-05,13.77095]
[1779605590239,35.36,76935.52,16.9,0.11646,8e-05,13.76582]
[1779605591794,35.36,76921.87,16.9,0.11538,8e-05,13.67249]
[1779605596829,35.36,76920.19,16.9,0.11523,8e-05,13.65964]
[1779605601863,35.35,76932.41,16.9,0.11617,8e-05,13.7409]
[1779605602553,35.35,76932.41,16.9,0.11617,8e-05,13.7409]
[1779605608917,35.35,76935.27,16.9,0.11636,8e-05,13.75768]
[1779605610851,35.35,76935.46,16.9,0.11637,8e-05,13.75856]
[1779605615974,35.34,76944.63,16.9,0.11704,8e-05,13.81427]
[1779605621009,35.34,76945.46,16.9,0.11707,8e-05,13.81736]
[1779605623492,35.34,76941.71,16.9,0.11677,8e-05,13.79136]
[1779605629065,35.33,76930.96,16.9,0.11589,8e-05,13.71534]
[1779605631414,35.33,76929.87,16.9,0.1158,8e-05,13.70759]
[1779605634874,35.33,76928.35,16.9,0.11566,8e-05,13.69586]
[1779605642155,35.33,76927.26,16.9,0.11554,8e-05,13.68591]
[1779605646879,35.32,76929.78,16.9,0.11573,8e-05,13.70181]
[1779605646902,35.32,76929.78,16.9,0.11573,8e-05,13.70181]
[1779605653006,35.32,76928.19,16.9,0.11559,8e-05,13.68984]
[1779605657556,35.32,76926.8,16.9,0.11546,8e-05,13.67904]
[1779605662981,35.32,76921.33,16.9,0.11501,8e-05,13.64018]
[1779605670496,35.31,76922.64,16.9,0.1151,8e-05,13.64761]
[1779605674581,35.31,76922.53,16.9,0.11505,8e-05,13.6417]
[1779605681844,35.31,76917.49,16.9,0.11463,8e-05,13.60557]
[1779605685004,35.31,76917.88,16.9,0.11465,8e-05,13.60753]
[1779605690494,35.3,76922.36,16.9,0.11498,8e-05,13.63642]
[1779605695529,35.3,76921.63,16.9,0.11491,8e-05,13.63007]
[1779605698056,35.3,76921.81,16.9,0.11492,8e-05,13.63072]
[1779605704592,35.3,76921.59,16.9,0.11488,8e-05,13.62726]
[1779605710592,35.3,76921.7,16.9,0.11488,8e-05,13.62717]
[1779605717689,35.29,76923.0,16.9,0.11494,8e-05,13.63316]
[1779605722724,35.29,76920.94,16.9,0.11477,8e-05,13.61782]
[1779605727629,35.29,76921.35,16.9,0.11479,8e-05,13.62007]
[1779605730803,35.29,76919.28,16.9,0.11462,8e-05,13.60469]
[1779605731164,35.28,76919.28,16.9,0.11458,8e-05,13.60032]
[1779605731835,35.28,76919.28,16.9,0.11458,8e-05,13.60032]
[1779605731929,35.28,76919.28,16.9,0.11458,8e-05,13.59973]
[1779605737481,35.28,76918.78,16.9,0.11452,8e-05,13.59535]
[1779605737651,35.28,76918.78,16.9,0.11452,8e-05,13.59535]
[1779605737674,35.28,76918.8,16.9,0.11452,8e-05,13.59524]
[1779605738788,35.28,76917.02,16.9,0.11438,8e-05,13.5826]
[1779605740990,35.28,76913.11,16.9,0.11407,8e-05,13.55556]
[1779605741471,35.28,76913.38,16.9,0.11407,8e-05,13.55634]
[1779605746896,35.28,76912.91,16.9,0.11403,8e-05,13.55219]
[1779605751931,35.27,76914.16,16.9,0.11412,8e-05,13.55994]
[1779605753185,35.27,76914.16,16.9,0.11412,8e-05,13.55994]
[1779605764018,35.27,76913.99,16.9,0.11408,8e-05,13.55727]
[1779605769488,35.27,76920.64,16.9,0.1146,8e-05,13.60188]
[1779605769566,35.27,76920.64,16.9,0.1146,8e-05,13.60188]
[1779605769665,35.27,76926.41,16.9,0.11505,8e-05,13.64083]
[1779605772260,35.27,76926.46,16.9,0.11504,8e-05,13.6406]
[1779605778744,35.26,76926.55,16.9,0.11502,8e-05,13.6384]
[1779605779121,35.26,76927.04,16.9,0.11503,8e-05,13.63953]
[1779605782715,35.26,76928.98,16.9,0.11517,8e-05,13.65164]
[1779605783015,35.26,76929.03,16.9,0.11517,8e-05,13.65144]
[1779605785074,35.26,76940.88,16.9,0.11609,8e-05,13.73081]
[1779605790482,35.25,76942.96,16.9,0.11622,8e-05,13.74279]
[1779605795774,35.25,76946.57,16.9,0.11646,8e-05,13.76159]
[1779605796937,35.25,76947.44,16.9,0.11652,8e-05,13.76671]
[1779605802282,35.24,76947.57,16.9,0.1165,8e-05,13.76511]
[1779605803289,35.24,76933.28,16.9,0.11537,8e-05,13.66752]
[1779605805538,35.24,76933.52,16.9,0.11538,8e-05,13.66888]
[1779605805768,35.24,76932.45,16.9,0.1153,8e-05,13.66133]
[1779605811345,35.24,76925.4,16.9,0.11473,8e-05,13.61221]
[1779605816380,35.24,76925.04,16.9,0.11469,8e-05,13.60893]
[1779605821414,35.24,76923.41,16.9,0.11455,8e-05,13.59716]
[1779605826436,35.24,76914.85,16.9,0.11388,8e-05,13.53887]
[1779605831485,35.24,76908.5,16.9,0.11339,8e-05,13.49603]
[1779605836520,35.24,76909.16,16.9,0.11344,8e-05,13.50063]
[1779605841555,35.24,76900.68,16.9,0.11279,8e-05,13.44355]
[1779605846590,35.24,76899.86,16.9,0.11273,8e-05,13.43854]
[1779605847829,35.24,76899.7,16.9,0.11272,8e-05,13.43756]
[1779605848062,35.24,76899.7,16.9,0.11272,8e-05,13.43756]
[1779605848068,35.24,76899.7,16.9,0.11272,8e-05,13.43756]
[1779605853639,35.24,76898.08,16.9,0.11258,8e-05,13.42341]
[1779605857186,35.24,76898.09,16.9,0.11258,8e-05,13.42359]
[1779605860048,35.24,76899.45,16.9,0.11269,8e-05,13.43328]
[1779605865724,35.24,76906.42,16.9,0.11323,8e-05,13.48056]
[1779605870759,35.24,76906.37,16.9,0.11323,8e-05,13.4803]
[1779605875794,35.24,76902.24,16.9,0.11291,8e-05,13.45261]
[1779605877073,35.24,76902.24,16.9,0.11291,8e-05,13.45261]
[1779605883060,35.24,76897.24,16.9,0.11253,8e-05,13.41914]
[1779605883815,35.24,76897.24,16.9,0.11253,8e-05,13.41914]
[1779605889842,35.24,76893.91,16.9,0.11228,8e-05,13.39709]
[1779605889919,35.24,76893.88,16.9,0.11228,8e-05,13.39725]
[1779605895637,35.24,76894.34,16.9,0.11232,8e-05,13.40092]
[1779605895709,35.24,76894.51,16.9,0.11234,8e-05,13.40227]
[1779605896694,35.24,76894.51,16.9,0.11234,8e-05,13.40227]
[1779605902618,35.24,76894.4,16.9,0.11231,8e-05,13.40023]
[1779605902904,35.24,76894.4,16.9,0.11231,8e-05,13.39968]
[1779605906548,35.24,76894.5,16.9,0.11231,8e-05,13.3998]
[1779605913764,35.24,76894.6,16.9,0.11226,8e-05,13.39456]
[1779605918614,35.23,76893.31,16.9,0.11214,8e-05,13.38405]
[1779605918703,35.23,76891.44,16.9,0.112,8e-05,13.37113]
[1779605921045,35.23,76889.03,16.9,0.11181,8e-05,13.35503]
[1779605925672,35.23,76893.88,16.9,0.11219,8e-05,13.38807]
[1779605925885,35.23,76894.54,16.9,0.11224,8e-05,13.39259]
[1779605926550,35.23,76894.54,16.9,0.11224,8e-05,13.39259]
[1779605926563,35.23,76894.54,16.9,0.11224,8e-05,13.39259]
[1779605926618,35.23,76894.54,16.9,0.11224,8e-05,13.39259]
[1779605927023,35.23,76900.08,16.9,0.11266,8e-05,13.42973]
[1779605927652,35.23,76900.08,16.9,0.11266,8e-05,13.42973]
[1779605929288,35.23,76911.34,16.9,0.11354,8e-05,13.50575]
[1779605930942,35.23,76901.3,16.9,0.11276,8e-05,13.43766]
[1779605938371,35.23,76899.39,16.9,0.11261,8e-05,13.42494]
[1779605944521,35.23,76902.25,16.9,0.11283,8e-05,13.44446]
[1779605951326,35.23,76901.63,16.9,0.11279,8e-05,13.44051]
[1779605956361,35.23,76902.27,16.9,0.11284,8e-05,13.445]
[1779605961545,35.23,76901.61,16.9,0.11279,8e-05,13.4406]
[1779605967438,35.24,76901.65,16.9,0.1128,8e-05,13.44122]
[1779605972474,35.24,76900.79,16.9,0.11271,8e-05,13.43179]
[1779605975402,35.24,76900.79,16.9,0.11271,8e-05,13.43179]
[1779605982544,35.24,76896.51,16.9,0.11238,8e-05,13.40374]
[1779605985451,35.24,76896.51,16.9,0.11239,8e-05,13.40396]
[1779605991607,35.24,76900.86,16.9,0.11273,8e-05,13.43396]
[1779605996642,35.24,76901.75,16.9,0.11281,8e-05,13.44042]
[1779606001842,35.24,76899.33,16.9,0.11262,8e-05,13.42448]
[1779606006891,35.24,76906.09,16.9,0.11315,8e-05,13.47056]
[1779606007298,35.24,76907.26,16.9,0.11324,8e-05,13.47854]
[1779606007444,35.24,76907.26,16.9,0.11324,8e-05,13.47854]
[1779606007482,35.24,76907.26,16.9,0.11324,8e-05,13.47854]
[1779606010439,35.24,76915.95,16.9,0.11392,8e-05,13.53747]
[1779606011800,35.24,76919.74,16.9,0.11421,8e-05,13.56313]
[1779606017781,35.24,76919.69,16.9,0.1142,8e-05,13.56182]
[1779606018338,35.24,76918.53,16.9,0.11411,8e-05,13.55377]
[1779606019209,35.24,76919.14,16.9,0.11415,8e-05,13.55773]
[1779606019238,35.24,76919.14,16.9,0.11415,8e-05,13.55773]
[1779606019695,35.24,76919.14,16.9,0.11415,8e-05,13.55773]
[1779606019804,35.24,76906.12,16.9,0.11314,8e-05,13.46951]
[1779606021603,35.24,76894.82,16.9,0.11226,8e-05,13.39321]
[1779606021818,35.24,76888.67,16.9,0.11179,8e-05,13.35188]
[1779606026853,35.24,76888.94,16.9,0.11181,8e-05,13.35315]
[1779606027831,35.24,76888.94,16.9,0.11181,8e-05,13.35315]
[1779606032895,35.24,76892.04,16.9,0.11201,8e-05,13.36936]
[1779606037930,35.24,76892.15,16.9,0.11201,8e-05,13.36932]
[1779606042507,35.23,76899.27,16.9,0.11255,8e-05,13.41659]
[1779606048005,35.23,76895.01,16.9,0.11221,8e-05,13.38663]
[1779606053334,35.23,76894.98,16.9,0.1122,8e-05,13.38577]
[1779606059082,35.23,76895.25,16.9,0.1122,8e-05,13.38646]
[1779606064117,35.23,76894.26,16.9,0.11212,8e-05,13.37901]
[1779606069362,35.23,76885.26,16.9,0.11142,8e-05,13.31783]
[1779606075073,35.23,76883.56,16.9,0.11128,8e-05,13.306]
[1779606081240,35.23,76883.82,16.9,0.1113,8e-05,13.30734]
[1779606086557,35.22,76885.33,16.9,0.11141,8e-05,13.31721]
[1779606092317,35.22,76884.77,16.9,0.11134,8e-05,13.30905]
[1779606097352,35.22,76884.89,16.9,0.11134,8e-05,13.3095]
[1779606102387,35.22,76884.87,16.9,0.11134,8e-05,13.30902]
[1779606103152,35.22,76884.87,16.9,0.11134,8e-05,13.30902]
[1779606103440,35.22,76884.87,16.9,0.11134,8e-05,13.30902]
[1779606104156,35.22,76878.77,16.9,0.11087,8e-05,13.26785]
[1779606105537,35.22,76871.4,16.9,0.1103,8e-05,13.21825]
[1779606107473,35.22,76876.46,16.9,0.11069,8e-05,13.2524]
[1779606107509,35.22,76876.46,16.9,0.11069,8e-05,13.2524]
[1779606107877,35.22,76876.46,16.9,0.11069,8e-05,13.2524]
[1779606107949,35.22,76876.0,16.9,0.11066,8e-05,13.24931]
[1779606108511,35.22,76876.0,16.9,0.11066,8e-05,13.24931]
[1779606109383,35.22,76887.59,16.9,0.11155,8e-05,13.32773]
[1779606109567,35.22,76887.59,16.9,0.11155,8e-05,13.32773]
[1779606109931,35.22,76887.59,16.9,0.11155,8e-05,13.32773]
[1779606110016,35.22,76887.97,16.9,0.11158,8e-05,13.33053]
[1779606115479,35.22,76886.78,16.9,0.11148,8e-05,13.3219]
[1779606120514,35.22,76886.72,16.9,0.11147,8e-05,13.321]
[1779606125553,35.22,76877.34,16.9,0.11075,8e-05,13.25761]
[1779606130588,35.22,76875.13,16.9,0.11058,8e-05,13.2428]
[1779606135623,35.22,76875.11,16.9,0.11058,8e-05,13.24275]
[1779606142672,35.22,76874.86,16.9,0.11056,8e-05,13.24119]
[1779606147707,35.22,76879.27,16.9,0.1109,8e-05,13.27088]
[1779606151915,35.22,76878.98,16.9,0.11088,8e-05,13.26885]
[1779606153953,35.22,76892.51,16.9,0.11189,8e-05,13.35605]
[1779606160906,35.22,76892.85,16.9,0.11191,8e-05,13.35761]
[1779606165336,35.22,76885.52,16.9,0.11133,8e-05,13.30747]
[1779606166816,35.22,76883.03,16.9,0.11114,8e-05,13.29062]
[1779606171439,35.22,76878.0,16.9,0.11076,8e-05,13.25671]
[1779606174065,35.22,76877.19,16.9,0.11069,8e-05,13.25127]
[1779606175064,35.22,76888.74,16.9,0.11158,8e-05,13.32942]
[1779606176766,35.22,76890.86,16.9,0.11175,8e-05,13.34396]
[1779606176912,35.22,76890.35,16.9,0.11171,8e-05,13.34074]
[1779606177533,35.22,76890.35,16.9,0.11171,8e-05,13.34074]
[1779606180868,35.22,76889.67,16.9,0.11166,8e-05,13.33581]
[1779606181439,35.22,76889.67,16.9,0.11166,8e-05,13.33569]
[1779606182140,35.22,76889.67,16.9,0.11166,8e-05,13.33569]
[1779606182669,35.22,76893.17,16.9,0.11192,8e-05,13.35919]
[1779606182719,35.22,76893.17,16.9,0.11192,8e-05,13.35919]
[1779606187989,35.22,76887.52,16.9,0.11148,8e-05,13.32038]
[1779606193026,35.22,76887.49,16.9,0.11148,8e-05,13.32009]
[1779606195498,35.22,76887.34,16.9,0.11146,8e-05,13.31855]
[1779606201085,35.22,76887.03,16.9,0.11143,8e-05,13.31594]
[1779606206120,35.22,76876.99,16.9,0.11066,8e-05,13.24814]
[1779606209440,35.22,76874.33,16.9,0.11046,8e-05,13.23029]
[1779606214090,35.22,76871.94,16.9,0.11025,8e-05,13.21057]
[1779606215582,35.22,76869.46,16.9,0.11006,8e-05,13.19403]
[1779606216190,35.22,76874.62,16.9,0.11046,8e-05,13.22881]
[1779606221379,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606221608,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606221618,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606221662,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606221845,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606222110,35.22,76874.6,16.9,0.11048,8e-05,13.23057]
[1779606222129,35.22,76883.81,16.9,0.11118,8e-05,13.29294]
[1779606222322,35.22,76883.81,16.9,0.11118,8e-05,13.29294]
[1779606222886,35.22,76883.81,16.9,0.11118,8e-05,13.29294]
[1779606223011,35.22,76883.81,16.9,0.11118,8e-05,13.29294]
[1779606223082,35.22,76883.81,16.9,0.11118,8e-05,13.29294]
[1779606223111,35.22,76916.82,16.9,0.11374,8e-05,13.51656]
[1779606223875,35.22,76916.82,16.9,0.11374,8e-05,13.51656]
[1779606223907,35.22,76917.33,16.9,0.11378,8e-05,13.51962]
[1779606227868,35.22,76906.01,16.9,0.1129,8e-05,13.44293]
[1779606232125,35.22,76909.95,16.9,0.11321,8e-05,13.46973]
[1779606232644,35.22,76910.34,16.9,0.11324,8e-05,13.47244]
[1779606232710,35.22,76910.34,16.9,0.11324,8e-05,13.47244]
[1779606232855,35.22,76910.34,16.9,0.11324,8e-05,13.47244]
[1779606233016,35.22,76910.34,16.9,0.11324,8e-05,13.47244]
[1779606233118,35.22,76922.83,16.9,0.11421,8e-05,13.55677]
[1779606233254,35.22,76922.83,16.9,0.11421,8e-05,13.55677]
[1779606233334,35.22,76922.83,16.9,0.11421,8e-05,13.55677]
[1779606234219,35.22,76929.03,16.9,0.11469,8e-05,13.59905]
[1779606234433,35.22,76929.03,16.9,0.11469,8e-05,13.59905]
[1779606234863,35.22,76929.03,16.9,0.11469,8e-05,13.59905]
[1779606234864,35.22,76929.03,16.9,0.11469,8e-05,13.59905]
[1779606234909,35.22,76929.03,16.9,0.11469,8e-05,13.59905]
[1779606234958,35.22,76925.45,16.9,0.11442,8e-05,13.57492]
[1779606238024,35.22,76927.01,16.9,0.11453,8e-05,13.58507]
[1779606240890,35.22,76930.08,16.9,0.11476,8e-05,13.60463]
[1779606242391,35.22,76922.28,16.9,0.11414,8e-05,13.55079]
[1779606244357,35.21,76919.33,16.9,0.1139,8e-05,13.52993]
[1779606245631,35.21,76916.88,16.9,0.1137,8e-05,13.51258]
[1779606248454,35.21,76916.19,16.9,0.11363,8e-05,13.50689]
[1779606249565,35.21,76916.62,16.9,0.11366,8e-05,13.50946]
[1779606255490,35.21,76915.49,16.9,0.11355,8e-05,13.49979]
[1779606260525,35.2,76913.59,16.9,0.11338,8e-05,13.48486]
[1779606265560,35.2,76915.7,16.9,0.11352,8e-05,13.49751]
[1779606269621,35.2,76908.43,16.9,0.11294,8e-05,13.44722]
[1779606269988,35.2,76905.31,16.9,0.1127,8e-05,13.42583]
[1779606275631,35.2,76905.65,16.9,0.1127,8e-05,13.42487]
[1779606280666,35.2,76912.62,16.9,0.11325,8e-05,13.47248]
[1779606285862,35.2,76905.11,16.9,0.11267,8e-05,13.4219]
[1779606291953,35.2,76904.38,16.9,0.11262,8e-05,13.41758]
[1779606297785,35.2,76904.46,16.9,0.11264,8e-05,13.41889]
[1779606300862,35.2,76903.63,16.9,0.11257,8e-05,13.41349]
[1779606302291,35.2,76899.64,16.9,0.11227,8e-05,13.38676]
[1779606302437,35.2,76899.64,16.9,0.11227,8e-05,13.38676]
[1779606304902,35.2,76884.92,16.9,0.11114,8e-05,13.28761]
[1779606309217,35.21,76872.23,16.9,0.11018,8e-05,13.20342]
[1779606314904,35.21,76866.88,16.9,0.10981,8e-05,13.17007]
[1779606319939,35.22,76866.65,16.9,0.10981,8e-05,13.17076]
[1779606324973,35.22,76867.17,16.9,0.10988,8e-05,13.17643]
[1779606330009,35.22,76866.05,16.9,0.10982,8e-05,13.17107]
[1779606335044,35.23,76864.95,16.9,0.10973,8e-05,13.16201]
[1779606335662,35.23,76864.95,16.9,0.10973,8e-05,13.16201]
[1779606336050,35.23,76865.06,16.9,0.10975,8e-05,13.16319]
[1779606337768,35.23,76864.9,16.9,0.10974,8e-05,13.16221]
[1779606338065,35.23,76865.14,16.9,0.10975,8e-05,13.16391]
[1779606340512,35.23,76865.74,16.9,0.10981,8e-05,13.16881]
[1779606341086,35.23,76864.68,16.9,0.10973,8e-05,13.16212]
[1779606341880,35.23,76864.68,16.9,0.10973,8e-05,13.16212]
[1779606342093,35.23,76863.28,16.9,0.10963,8e-05,13.15281]
[1779606347128,35.23,76862.63,16.9,0.10961,8e-05,13.15069]
[1779606347595,35.23,76862.63,16.9,0.10961,8e-05,13.15069]
[1779606348127,35.23,76862.63,16.9,0.10961,8e-05,13.15069]
[1779606348594,35.23,76863.34,16.9,0.10967,8e-05,13.1559]
[1779606349142,35.24,76860.8,16.9,0.10948,8e-05,13.1393]
[1779606350637,35.24,76860.62,16.9,0.10947,8e-05,13.13821]
[1779606351156,35.24,76860.44,16.9,0.10945,8e-05,13.13712]
[1779606353161,35.24,76860.44,16.9,0.10945,8e-05,13.13712]
[1779606353170,35.24,76859.96,16.9,0.10943,8e-05,13.13484]
[1779606353615,35.24,76859.96,16.9,0.10943,8e-05,13.13484]
[1779606354177,35.24,76857.62,16.9,0.10925,8e-05,13.11928]
[1779606359212,35.24,76856.78,16.9,0.10922,8e-05,13.11614]
[1779606359859,35.24,76856.78,16.9,0.10922,8e-05,13.11614]
[1779606360219,35.24,76856.66,16.9,0.10921,8e-05,13.11583]
[1779606361400,35.24,76857.33,16.9,0.10927,8e-05,13.12047]
[1779606362233,35.24,76866.21,16.9,0.10994,8e-05,13.18019]
[1779606363807,35.24,76866.73,16.9,0.10999,8e-05,13.18409]
[1779606369282,35.25,76863.11,16.9,0.10974,8e-05,13.16197]
[1779606371874,35.25,76864.62,16.9,0.10986,8e-05,13.17291]
[1779606372004,35.25,76864.62,16.9,0.10986,8e-05,13.17291]
[1779606372222,35.25,76864.62,16.9,0.10986,8e-05,13.17291]
[1779606372797,35.25,76860.49,16.9,0.10955,8e-05,13.14561]
[1779606373310,35.25,76861.37,16.9,0.10962,8e-05,13.15196]
[1779606378138,35.25,76861.19,16.9,0.10961,8e-05,13.15111]
[1779606383328,35.25,76866.1,16.9,0.10999,8e-05,13.18443]
[1779606388673,35.25,76869.6,16.9,0.11026,8e-05,13.20797]
[1779606390612,35.25,76863.67,16.9,0.10981,8e-05,13.16819]
[1779606396557,35.25,76865.2,16.9,0.1099,8e-05,13.17492]
[1779606396636,35.25,76865.2,16.9,0.1099,8e-05,13.17502]
[1779606402514,35.26,76866.58,16.9,0.11003,8e-05,13.18624]
[1779606407549,35.26,76866.05,16.9,0.11001,8e-05,13.18464]
[1779606412584,35.26,76866.17,16.9,0.11004,8e-05,13.18742]
[1779606413838,35.26,76866.17,16.9,0.11004,8e-05,13.18742]
[1779606413939,35.26,76866.17,16.9,0.11005,8e-05,13.18822]
[1779606419632,35.26,76865.77,16.9,0.11002,8e-05,13.18577]
[1779606420830,35.26,76865.77,16.9,0.11002,8e-05,13.18577]
[1779606420880,35.26,76866.27,16.9,0.11006,8e-05,13.18916]
[1779606423666,35.27,76866.36,16.9,0.11008,8e-05,13.19052]
[1779606423768,35.27,76866.2,16.9,0.11007,8e-05,13.18983]
[1779606425566,35.27,76866.48,16.9,0.11009,8e-05,13.19173]
[1779606425675,35.27,76865.94,16.9,0.11005,8e-05,13.18813]
[1779606430710,35.27,76869.66,16.9,0.11036,8e-05,13.21486]
[1779606435745,35.27,76870.57,16.9,0.11044,8e-05,13.22248]
[1779606440784,35.28,76870.58,16.9,0.11046,8e-05,13.2241]
[1779606442866,35.28,76871.08,16.9,0.1105,8e-05,13.22777]
[1779606442968,35.28,76864.79,16.9,0.11003,8e-05,13.18585]
[1779606448841,35.28,76856.31,16.9,0.10939,8e-05,13.12931]
[1779606450360,35.28,76856.31,16.9,0.10939,8e-05,13.12931]
[1779606455890,35.28,76854.21,16.9,0.10921,8e-05,13.11239]
[1779606459147,35.28,76852.23,16.9,0.10907,8e-05,13.09944]
[1779606466969,35.28,76853.41,16.9,0.10917,8e-05,13.10883]
[1779606467461,35.28,76853.41,16.9,0.10917,8e-05,13.10883]
[1779606472812,35.28,76850.19,16.9,0.10894,8e-05,13.08824]
[1779606478046,35.29,76850.64,16.9,0.10899,8e-05,13.09255]
[1779606479775,35.29,76850.64,16.9,0.10899,8e-05,13.09255]
[1779606488116,35.29,76843.18,16.9,0.10845,8e-05,13.04486]
[1779606490155,35.29,76842.89,16.9,0.10844,8e-05,13.04322]
[1779606496172,35.29,76839.26,16.9,0.10819,8e-05,13.02112]
[1779606501207,35.3,76837.21,16.9,0.10805,8e-05,13.00922]
[1779606501960,35.3,76837.21,16.9,0.10805,8e-05,13.00922]
[1779606507249,35.3,76836.89,16.9,0.10805,8e-05,13.00923]
[1779606511961,35.3,76833.74,16.9,0.10781,7e-05,12.98583]
[1779606512351,35.3,76833.74,16.9,0.10781,7e-05,12.98583]
[1779606514351,35.3,76831.63,16.9,0.10766,7e-05,12.97255]
[1779606519806,35.31,76830.04,16.9,0.10757,7e-05,12.96441]
[1779606523146,35.31,76830.68,16.9,0.10763,7e-05,12.9699]
[1779606528395,35.31,76829.49,16.9,0.10757,7e-05,12.96434]
[1779606533431,35.32,76829.56,16.9,0.1076,7e-05,12.96677]
[1779606537953,35.32,76832.82,16.9,0.10786,7e-05,12.99002]
[1779606537967,35.32,76832.82,16.9,0.10786,7e-05,12.99002]
[1779606538312,35.32,76832.82,16.9,0.10786,7e-05,12.99002]
[1779606541433,35.32,76833.7,16.9,0.10794,7e-05,12.99696]
[1779606541487,35.32,76839.05,16.9,0.10834,8e-05,13.03299]
[1779606546524,35.33,76848.16,16.9,0.10906,8e-05,13.09677]
[1779606551756,35.33,76847.52,16.9,0.10903,8e-05,13.09418]
[1779606551857,35.33,76847.68,16.9,0.10906,8e-05,13.09695]
[1779606554500,35.33,76847.24,16.9,0.10903,8e-05,13.09401]
[1779606554580,35.33,76848.05,16.9,0.1091,8e-05,13.09986]
[1779606556787,35.34,76848.63,16.9,0.10915,8e-05,13.1043]
[1779606556822,35.34,76849.07,16.9,0.10919,8e-05,13.10837]
[1779606562636,35.34,76847.09,16.9,0.10906,8e-05,13.09625]
[1779606567671,35.34,76846.09,16.9,0.109,8e-05,13.09072]
[1779606572706,35.34,76845.31,16.9,0.10892,8e-05,13.08291]
[1779606577746,35.35,76845.08,16.9,0.10892,8e-05,13.08265]
[1779606586809,35.35,76844.98,16.9,0.10894,8e-05,13.08449]
[1779606591845,35.35,76844.12,16.9,0.10889,8e-05,13.08003]
[1779606596880,35.35,76843.51,16.9,0.10886,8e-05,13.07722]
[1779606601915,35.36,76839.79,16.9,0.1086,8e-05,13.05373]
[1779606602598,35.36,76839.79,16.9,0.1086,8e-05,13.05373]
[1779606608963,35.36,76839.66,16.9,0.10861,8e-05,13.05497]
[1779606613064,35.36,76839.35,16.9,0.1086,8e-05,13.05379]
[1779606613108,35.36,76839.35,16.9,0.1086,8e-05,13.05379]
[1779606613164,35.36,76839.2,16.9,0.10859,8e-05,13.05308]
[1779606621056,35.36,76838.05,16.9,0.1085,8e-05,13.04526]
[1779606625857,35.36,76837.5,16.9,0.10846,8e-05,13.04153]
[1779606625858,35.36,76837.5,16.9,0.10846,8e-05,13.04153]
[1779606625909,35.36,76837.5,16.9,0.10846,8e-05,13.04153]
[1779606626091,35.36,76836.18,16.9,0.10836,8e-05,13.03271]
[1779606631126,35.37,76829.89,16.9,0.10788,7e-05,12.98872]
[1779606636161,35.37,76828.87,16.9,0.10783,7e-05,12.98384]
[1779606640481,35.37,76828.26,16.9,0.1078,7e-05,12.98091]
[1779606647238,35.38,76827.08,16.9,0.10774,7e-05,12.97593]
[1779606652273,35.38,76826.7,16.9,0.10773,7e-05,12.97515]
[1779606657308,35.38,76823.87,16.9,0.10754,7e-05,12.95805]
[1779606665364,35.39,76825.01,16.9,0.10766,7e-05,12.96846]
[1779606670399,35.39,76824.0,16.9,0.1076,7e-05,12.96336]
[1779606676441,35.39,76819.55,16.9,0.10729,7e-05,12.93579]
[1779606681476,35.4,76816.44,16.9,0.10708,7e-05,12.91694]
[1779606683745,35.4,76816.44,16.9,0.10708,7e-05,12.91694]
[1779606690539,35.4,76815.02,16.9,0.10702,7e-05,12.91083]
[1779606695241,35.4,76815.49,16.9,0.10704,7e-05,12.91158]
[1779606705645,35.41,76815.46,16.9,0.10708,7e-05,12.91524]
[1779606710507,35.41,76815.39,16.9,0.10709,7e-05,12.91577]
[1779606715718,35.42,76818.52,16.9,0.10735,7e-05,12.93863]
[1779606720794,35.42,76818.04,16.9,0.10732,7e-05,12.93628]
[1779606728806,35.42,76818.04,16.9,0.10735,7e-05,12.93891]
[1779606733841,35.42,76817.75,16.9,0.10734,7e-05,12.93817]
[1779606737830,35.43,76813.18,16.9,0.10701,7e-05,12.90854]
[1779606743916,35.43,76815.29,16.9,0.10719,7e-05,12.92442]
[1779606748951,35.43,76815.95,16.9,0.10725,7e-05,12.93033]
[1779606754877,35.43,76817.09,16.9,0.10732,7e-05,12.9348]
[1779606760028,35.44,76813.87,16.9,0.1071,7e-05,12.9153]
[1779606765063,35.44,76811.18,16.9,0.10692,7e-05,12.89865]
[1779606770098,35.44,76809.5,16.9,0.10681,7e-05,12.88886]
[1779606771911,35.44,76809.34,16.9,0.1068,7e-05,12.88807]
[1779606772021,35.44,76809.34,16.9,0.1068,7e-05,12.88807]
[1779606772116,35.44,76809.24,16.9,0.10679,7e-05,12.88768]
[1779606777726,35.44,76809.36,16.9,0.1068,7e-05,12.88837]
[1779606777822,35.44,76809.36,16.9,0.1068,7e-05,12.88837]
[1779606785206,35.44,76810.39,16.9,0.10687,7e-05,12.89467]
[1779606790241,35.44,76816.01,16.9,0.10729,7e-05,12.93164]
[1779606797290,35.44,76814.68,16.9,0.10718,7e-05,12.9222]
[1779606801527,35.44,76817.13,16.9,0.10736,7e-05,12.93822]
[1779606801668,35.44,76817.13,16.9,0.10736,7e-05,12.93822]
[1779606801864,35.44,76821.65,16.9,0.1077,7e-05,12.96814]
[1779606801908,35.44,76821.65,16.9,0.1077,7e-05,12.96814]
[1779606802325,35.44,76821.53,16.9,0.10769,7e-05,12.9672]
[1779606803344,35.44,76821.53,16.9,0.10769,7e-05,12.9672]
[1779606809374,35.44,76823.02,16.9,0.10781,7e-05,12.97832]
[1779606814489,35.44,76822.91,16.9,0.10778,7e-05,12.97426]
[1779606820451,35.44,76824.62,16.9,0.10792,7e-05,12.98692]
[1779606826492,35.44,76824.28,16.9,0.10791,7e-05,12.98552]
[1779606831516,35.45,76823.64,16.9,0.10787,7e-05,12.98184]
[1779606838578,35.45,76820.81,16.9,0.10767,7e-05,12.9642]
[1779606843613,35.45,76817.57,16.9,0.10744,7e-05,12.94358]
[1779606848551,35.45,76817.62,16.9,0.10745,7e-05,12.94468]
[1779606855697,35.45,76817.54,16.9,0.10746,7e-05,12.94565]
[1779606861152,35.45,76817.31,16.9,0.10745,7e-05,12.94485]
[1779606861209,35.45,76817.31,16.9,0.10745,7e-05,12.94485]
[1779606861738,35.45,76813.97,16.9,0.10721,7e-05,12.92305]
[1779606864833,35.45,76812.02,16.9,0.10706,7e-05,12.90991]
[1779606870801,35.45,76811.73,16.9,0.10703,7e-05,12.90728]
[1779606871481,35.45,76811.73,16.9,0.10703,7e-05,12.90728]
[1779606878858,35.45,76812.27,16.9,0.10704,7e-05,12.90619]
[1779606883893,35.45,76811.41,16.9,0.10696,7e-05,12.89993]
[1779606888928,35.45,76811.73,16.9,0.10698,7e-05,12.90148]
[1779606893963,35.45,76809.65,16.9,0.10682,7e-05,12.88715]
[1779606894910,35.45,76809.65,16.9,0.10682,7e-05,12.88715]
[1779606901012,35.45,76809.17,16.9,0.10678,7e-05,12.88336]
[1779606906049,35.45,76809.96,16.9,0.10683,7e-05,12.88817]
[1779606911084,35.45,76808.81,16.9,0.10674,7e-05,12.88021]
[1779606917126,35.45,76809.95,16.9,0.10682,7e-05,12.88737]
[1779606922161,35.45,76815.92,16.9,0.10726,7e-05,12.92666]
[1779606924275,35.45,76816.65,16.9,0.10732,7e-05,12.9314]
[1779606930216,35.44,76810.26,16.9,0.10683,7e-05,12.88829]
[1779606939281,35.44,76809.34,16.9,0.10673,7e-05,12.87799]
[1779606942265,35.44,76809.27,16.9,0.10673,7e-05,12.8775]
[1779606951365,35.44,76799.23,16.9,0.10598,7e-05,12.81084]
[1779606954887,35.44,76798.52,16.9,0.10593,7e-05,12.80629]
[1779606954924,35.44,76798.52,16.9,0.10593,7e-05,12.80629]
[1779606954936,35.44,76798.52,16.9,0.10593,7e-05,12.80629]
[1779606955207,35.44,76798.52,16.9,0.10593,7e-05,12.80629]
[1779606958505,35.44,76791.28,16.9,0.1054,7e-05,12.75891]
[1779606961816,35.44,76795.56,16.9,0.10572,7e-05,12.78765]
[1779606964917,35.45,76807.58,16.9,0.10662,7e-05,12.86752]
[1779606970525,35.45,76815.76,16.9,0.10723,7e-05,12.92194]
[1779606975533,35.45,76812.97,16.9,0.10702,7e-05,12.90318]
[1779606981991,35.44,76815.85,16.9,0.10723,7e-05,12.9221]
[1779606982108,35.44,76815.85,16.9,0.10723,7e-05,12.9221]
[1779606982582,35.44,76815.5,16.9,0.1072,7e-05,12.91973]
[1779606983337,35.44,76815.5,16.9,0.1072,7e-05,12.91973]
[1779606988530,35.45,76816.04,16.9,0.10726,7e-05,12.92468]
[1779606993659,35.45,76813.81,16.9,0.10708,7e-05,12.90773]
[1779606998694,35.45,76813.88,16.9,0.1071,7e-05,12.90951]
[1779607005564,35.45,76816.44,16.9,0.1073,7e-05,12.92724]
[1779607010778,35.46,76816.2,16.9,0.10731,7e-05,12.92762]
[1779607015813,35.46,76815.74,16.9,0.10729,7e-05,12.92575]
[1779607020848,35.46,76815.38,16.9,0.10727,7e-05,12.92456]
[1779607025885,35.46,76806.6,16.9,0.10664,7e-05,12.86774]
[1779607035954,35.47,76806.0,16.9,0.10663,7e-05,12.86704]
[1779607039626,35.47,76805.63,16.9,0.10661,7e-05,12.86527]
[1779607039708,35.47,76805.63,16.9,0.10661,7e-05,12.86527]
[1779607039727,35.47,76805.63,16.9,0.10662,7e-05,12.86596]
[1779607041113,35.47,76806.99,16.9,0.10672,7e-05,12.87498]
[1779607044891,35.47,76803.98,16.9,0.1065,7e-05,12.85507]
[1779607050058,35.47,76805.46,16.9,0.10661,7e-05,12.86503]
[1779607055097,35.47,76804.72,16.9,0.10653,7e-05,12.85633]
[1779607060489,35.47,76804.72,16.9,0.10653,7e-05,12.85633]
[1779607062920,35.47,76804.72,16.9,0.10653,7e-05,12.85639]
[1779607067945,35.47,76804.75,16.9,0.10653,7e-05,12.85661]
[1779607067956,35.47,76804.75,16.9,0.10653,7e-05,12.85661]
[1779607074232,35.47,76793.93,16.9,0.10574,7e-05,12.78555]
[1779607079267,35.47,76789.0,16.9,0.10538,7e-05,12.75372]
[1779607083856,35.48,76789.25,16.9,0.10541,7e-05,12.75599]
[1779607087342,35.48,76789.2,16.9,0.10542,7e-05,12.75673]
[1779607093366,35.48,76789.63,16.9,0.10546,7e-05,12.76096]
[1779607098401,35.48,76797.11,16.9,0.10602,7e-05,12.81113]
[1779607100404,35.48,76797.11,16.9,0.10602,7e-05,12.81113]
[1779607100409,35.48,76797.11,16.9,0.10602,7e-05,12.81113]
[1779607105450,35.48,76801.29,16.9,0.10634,7e-05,12.83972]
[1779607110534,35.48,76801.82,16.9,0.10639,7e-05,12.8438]
[1779607116527,35.49,76801.5,16.9,0.10635,7e-05,12.839]
[1779607121562,35.49,76800.73,16.9,0.10631,7e-05,12.83487]
[1779607128611,35.49,76798.59,16.9,0.10616,7e-05,12.82207]
[1779607131989,35.49,76796.66,16.9,0.10603,7e-05,12.80973]
[1779607137674,35.49,76794.03,16.9,0.10585,7e-05,12.79385]
[1779607146738,35.5,76793.87,16.9,0.10586,7e-05,12.79462]
[1779607148955,35.5,76794.33,16.9,0.10589,7e-05,12.79785]
[1779607148989,35.5,76794.33,16.9,0.10589,7e-05,12.79785]
[1779607156208,35.5,76797.93,16.9,0.10618,7e-05,12.82313]
[1779607161843,35.5,76801.1,16.9,0.10642,7e-05,12.8449]
[1779607166878,35.5,76801.14,16.9,0.10643,7e-05,12.84581]
[1779607168303,35.5,76801.14,16.9,0.10643,7e-05,12.84594]
[1779607170132,35.5,76801.14,16.9,0.10643,7e-05,12.84607]
[1779607170796,35.5,76801.14,16.9,0.10643,7e-05,12.84607]
[1779607170803,35.5,76801.14,16.9,0.10643,7e-05,12.84607]
[1779607176723,35.51,76808.47,16.9,0.10702,7e-05,12.89687]
[1779607176808,35.51,76808.47,16.9,0.10702,7e-05,12.89687]
[1779607176903,35.51,76808.47,16.9,0.10702,7e-05,12.89687]
[1779607176948,35.51,76810.57,16.9,0.10718,7e-05,12.91124]
[1779607177253,35.51,76810.57,16.9,0.10718,7e-05,12.91124]
[1779607181468,35.53,76810.88,16.9,0.10733,7e-05,12.92376]
[1779607181509,35.53,76810.88,16.9,0.10733,7e-05,12.92376]
[1779607181565,35.53,76810.88,16.9,0.10733,7e-05,12.92409]
[1779607183864,35.53,76810.88,16.9,0.10733,7e-05,12.92409]
[1779607187784,35.53,76815.11,16.9,0.10764,7e-05,12.95208]
[1779607188198,35.53,76815.11,16.9,0.10764,7e-05,12.95208]
[1779607192061,35.53,76817.85,16.9,0.10785,7e-05,12.97006]
[1779607192103,35.53,76817.85,16.9,0.10785,7e-05,12.97006]
[1779607199124,35.53,76819.5,16.9,0.10796,7e-05,12.98057]
[1779607208586,35.53,76819.2,16.9,0.10794,7e-05,12.97834]
[1779607213911,35.53,76819.27,16.9,0.10794,7e-05,12.9783]
[1779607220993,35.53,76812.8,16.9,0.10746,7e-05,12.93557]
[1779607227809,35.53,76804.7,16.9,0.10688,7e-05,12.88431]
[1779607233364,35.54,76803.34,16.9,0.10679,7e-05,12.87467]
[1779607238399,35.54,76802.47,16.9,0.10674,7e-05,12.87005]
[1779607243434,35.54,76796.02,16.9,0.10627,7e-05,12.82837]
[1779607244833,35.54,76796.02,16.9,0.10627,7e-05,12.82837]
[1779607246345,35.54,76795.85,16.9,0.10626,7e-05,12.82744]
[1779607251490,35.54,76793.37,16.9,0.10609,7e-05,12.81198]
[1779607256525,35.55,76798.79,16.9,0.1065,7e-05,12.84855]
[1779607261526,35.55,76798.54,16.9,0.10649,7e-05,12.84745]
[1779607266595,35.55,76797.95,16.9,0.10646,7e-05,12.84446]
[1779607271630,35.55,76800.31,16.9,0.10664,7e-05,12.86091]
[1779607277671,35.55,76801.89,16.9,0.10677,7e-05,12.87231]
[1779607279733,35.55,76801.2,16.9,0.10672,7e-05,12.86791]
[1779607287742,35.55,76799.56,16.9,0.10661,7e-05,12.85857]
[1779607292777,35.56,76797.58,16.9,0.10645,7e-05,12.84274]
[1779607300833,35.56,76795.32,16.9,0.10631,7e-05,12.82963]
[1779607306043,35.56,76795.04,16.9,0.10629,7e-05,12.82828]
[1779607311910,35.56,76796.57,16.9,0.10643,7e-05,12.84049]
[1779607313781,35.56,76792.84,16.9,0.10616,7e-05,12.81611]
[1779607318959,35.57,76791.12,16.9,0.10605,7e-05,12.80633]
[1779607323994,35.57,76790.62,16.9,0.10603,7e-05,12.80438]
[1779607324656,35.57,76790.62,16.9,0.10603,7e-05,12.80438]
[1779607330037,35.57,76790.68,16.9,0.10605,7e-05,12.80637]
[1779607335072,35.57,76793.51,16.9,0.10627,7e-05,12.82624]
[1779607339322,35.58,76793.87,16.9,0.10631,7e-05,12.82931]
[1779607349170,35.58,76792.01,16.9,0.1062,7e-05,12.81955]
[1779607352779,35.58,76791.48,16.9,0.10614,7e-05,12.81296]
[1779607354048,35.58,76791.39,16.9,0.10614,7e-05,12.81262]
[1779607359240,35.58,76791.16,16.9,0.10614,7e-05,12.8126]
[1779607363247,35.59,76792.33,16.9,0.10623,7e-05,12.82104]
[1779607364242,35.59,76789.97,16.9,0.10606,7e-05,12.80572]
[1779607369312,35.59,76781.44,16.9,0.10545,7e-05,12.75142]
[1779607374346,35.59,76779.32,16.9,0.10532,7e-05,12.73898]
[1779607379381,35.59,76779.06,16.9,0.10531,7e-05,12.73876]
[1779607381309,35.6,76778.75,16.9,0.10529,7e-05,12.73701]
[1779607386431,35.6,76779.34,16.9,0.10536,7e-05,12.74254]
[1779607391466,35.6,76794.63,16.9,0.1065,7e-05,12.84449]
[1779607396502,35.6,76795.08,16.9,0.10654,7e-05,12.84808]
[1779607402238,35.6,76794.09,16.9,0.10647,7e-05,12.84204]
[1779607407579,35.6,76794.11,16.9,0.10648,7e-05,12.84315]
[1779607412614,35.61,76793.29,16.9,0.1064,7e-05,12.83468]
[1779607418656,35.61,76792.03,16.9,0.10632,7e-05,12.82757]
[1779607423884,35.61,76791.61,16.9,0.1063,7e-05,12.82526]
[1779607429737,35.61,76789.68,16.9,0.10617,7e-05,12.81379]
[1779607434772,35.61,76789.98,16.9,0.1062,7e-05,12.81663]
[1779607439810,35.61,76789.79,16.9,0.1062,7e-05,12.81626]
[1779607440896,35.61,76789.79,16.9,0.1062,7e-05,12.81626]
[1779607447866,35.62,76791.0,16.9,0.1063,7e-05,12.82568]
[1779607452334,35.62,76794.22,16.9,0.10655,7e-05,12.84737]
[1779607457936,35.62,76798.93,16.9,0.1069,7e-05,12.87928]
[1779607458486,35.62,76798.93,16.9,0.1069,7e-05,12.87928]
[1779607463978,35.62,76800.49,16.9,0.10703,7e-05,12.89031]
[1779607469013,35.62,76800.47,16.9,0.10703,7e-05,12.89071]
[1779607474049,35.62,76800.8,16.9,0.10704,7e-05,12.88965]
[1779607482105,35.62,76800.87,16.9,0.10705,7e-05,12.89101]
[1779607487140,35.62,76801.77,16.9,0.10712,7e-05,12.89733]
[1779607492176,35.62,76800.0,16.9,0.107,7e-05,12.88593]
[1779607497906,35.62,76798.76,16.9,0.10691,7e-05,12.87795]
[1779607497972,35.62,76798.76,16.9,0.10691,7e-05,12.87795]
[1779607500885,35.62,76798.57,16.9,0.10689,7e-05,12.87686]
[1779607508990,35.63,76798.56,16.9,0.1069,7e-05,12.87698]
[1779607511533,35.63,76798.88,16.9,0.10692,7e-05,12.87934]
[1779607517352,35.63,76798.79,16.9,0.10692,7e-05,12.87885]
[1779607522428,35.63,76798.8,16.9,0.10692,7e-05,12.87902]
[1779607522437,35.63,76798.8,16.9,0.10692,7e-05,12.87902]
[1779607528429,35.63,76791.88,16.9,0.10642,7e-05,12.83422]
[1779607534515,35.63,76793.03,16.9,0.10648,7e-05,12.83821]
[1779607546555,35.63,76792.88,16.9,0.10648,7e-05,12.83855]
[1779607551539,35.63,76792.91,16.9,0.10648,7e-05,12.83882]
[1779607556625,35.63,76793.05,16.9,0.1065,7e-05,12.84038]
[1779607561660,35.63,76792.58,16.9,0.10647,7e-05,12.83756]
[1779607566694,35.63,76792.71,16.9,0.10648,7e-05,12.83864]
[1779607568555,35.63,76792.71,16.9,0.10648,7e-05,12.83864]
[1779607576765,35.63,76792.16,16.9,0.10645,7e-05,12.83536]
[1779607582938,35.63,76792.16,16.9,0.10645,7e-05,12.83536]
[1779607588849,35.63,76800.7,16.9,0.10708,7e-05,12.89149]
[1779607593884,35.63,76800.93,16.9,0.10706,7e-05,12.88889]
[1779607599593,35.63,76800.5,16.9,0.10703,7e-05,12.88589]
[1779607602885,35.63,76800.5,16.9,0.10703,7e-05,12.88581]
[1779607608989,35.63,76804.95,16.9,0.10735,7e-05,12.91456]
[1779607611316,35.63,76804.69,16.9,0.10733,7e-05,12.91278]
[1779607618054,35.63,76805.3,16.9,0.10737,7e-05,12.91627]
[1779607628395,35.63,76805.3,16.9,0.10737,7e-05,12.916]
[1779607634166,35.63,76805.34,16.9,0.10736,7e-05,12.91547]
[1779607641814,35.63,76805.35,16.9,0.10736,7e-05,12.91547]
[1779607641826,35.63,76805.35,16.9,0.10736,7e-05,12.91547]
[1779607647261,35.63,76804.91,16.9,0.10732,7e-05,12.91175]
[1779607652292,35.63,76806.51,16.9,0.10741,7e-05,12.91817]
[1779607653920,35.63,76806.57,16.9,0.10741,7e-05,12.91849]
[1779607660522,35.62,76806.48,16.9,0.1074,7e-05,12.91754]
[1779607670586,35.62,76806.2,16.9,0.10737,7e-05,12.91526]
[1779607670759,35.62,76806.2,16.9,0.10737,7e-05,12.91485]
[1779607676460,35.62,76805.91,16.9,0.10734,7e-05,12.91254]
[1779607680833,35.62,76806.45,16.9,0.10738,7e-05,12.91586]
[1779607681016,35.62,76806.45,16.9,0.10738,7e-05,12.91586]
[1779607686530,35.62,76808.02,16.9,0.10749,7e-05,12.92578]
[1779607691565,35.62,76807.74,16.9,0.10747,7e-05,12.92355]
[1779607696464,35.62,76807.72,16.9,0.10746,7e-05,12.92334]
[1779607698920,35.62,76807.61,16.9,0.10745,7e-05,12.92225]
[1779607706670,35.62,76807.9,16.9,0.10747,7e-05,12.92353]
[1779607712711,35.62,76807.84,16.9,0.10743,7e-05,12.91888]
[1779607713473,35.62,76807.84,16.9,0.10743,7e-05,12.91888]
[1779607718754,35.62,76807.55,16.9,0.1074,7e-05,12.91658]
[1779607723789,35.62,76806.36,16.9,0.10731,7e-05,12.90845]
[1779607728824,35.62,76806.33,16.9,0.10731,7e-05,12.90801]
[1779607730497,35.62,76806.33,16.9,0.10731,7e-05,12.90801]
[1779607734648,35.62,76805.77,16.9,0.10726,7e-05,12.90413]
[1779607734861,35.62,76805.78,16.9,0.10726,7e-05,12.90411]
[1779607737811,35.62,76806.45,16.9,0.10731,7e-05,12.9085]
[1779607742922,35.62,76806.56,16.9,0.10732,7e-05,12.90889]
[1779607747532,35.62,76806.56,16.9,0.10731,7e-05,12.90875]
[1779607753999,35.61,76806.42,16.9,0.1073,7e-05,12.90745]
[1779607756888,35.61,76806.44,16.9,0.1073,7e-05,12.9075]
[1779607758255,35.61,76806.44,16.9,0.1073,7e-05,12.9075]
[1779607759411,35.61,76806.44,16.9,0.1073,7e-05,12.90742]
[1779607759904,35.61,76807.17,16.9,0.10735,7e-05,12.91221]
[1779607759954,35.61,76807.17,16.9,0.10735,7e-05,12.91221]
[1779607760435,35.61,76807.17,16.9,0.10735,7e-05,12.91221]
[1779607760841,35.61,76807.77,16.9,0.1074,7e-05,12.91613]
[1779607766110,35.61,76807.0,16.9,0.10734,7e-05,12.91073]
[1779607773159,35.61,76812.64,16.9,0.10772,7e-05,12.94382]
[1779607773848,35.61,76812.64,16.9,0.10772,7e-05,12.94382]
[1779607774177,35.61,76812.64,16.9,0.10772,7e-05,12.94382]
[1779607779201,35.61,76813.13,16.9,0.10775,7e-05,12.94648]
[1779607784087,35.61,76812.29,16.9,0.10769,7e-05,12.94058]
[1779607788887,35.61,76812.29,16.9,0.10768,7e-05,12.94019]
[1779607791852,35.61,76812.41,16.9,0.10769,7e-05,12.94075]
[1779607795801,35.61,76812.14,16.9,0.10767,7e-05,12.93874]
[1779607795997,35.61,76812.42,16.9,0.10769,7e-05,12.94052]
[1779607801356,35.61,76814.06,16.9,0.1078,7e-05,12.95091]
[1779607807146,35.61,76813.88,16.9,0.10779,7e-05,12.94946]
[1779607812287,35.61,76813.74,16.9,0.10777,7e-05,12.94806]
[1779607817467,35.61,76805.59,16.9,0.10716,7e-05,12.89392]
[1779607822345,35.61,76795.04,16.9,0.10638,7e-05,12.82451]
[1779607827538,35.61,76786.96,16.9,0.1058,7e-05,12.77198]
[1779607832573,35.61,76788.57,16.9,0.1059,7e-05,12.77963]
[1779607837608,35.61,76786.47,16.9,0.10575,7e-05,12.76677]
[1779607842644,35.61,76781.91,16.9,0.10543,7e-05,12.73795]
[1779607847679,35.62,76781.81,16.9,0.10544,7e-05,12.7385]
[1779607851891,35.62,76778.45,16.9,0.10521,7e-05,12.71743]
[1779607857528,35.62,76777.18,16.9,0.10513,7e-05,12.71039]
[1779607863133,35.62,76777.6,16.9,0.10518,7e-05,12.71468]
[1779607871184,35.63,76768.37,16.9,0.10452,7e-05,12.65593]
[1779607876883,35.63,76775.77,16.9,0.10509,7e-05,12.70683]
[1779607881920,35.63,76771.89,16.9,0.10482,7e-05,12.68271]
[1779607886954,35.63,76781.32,16.9,0.10553,7e-05,12.74593]
[1779607891990,35.64,76781.14,16.9,0.1055,7e-05,12.7419]
[1779607897025,35.64,76780.54,16.9,0.10546,7e-05,12.73896]
[1779607902910,35.64,76775.04,16.9,0.10507,7e-05,12.70367]
[1779607904444,35.64,76772.65,16.9,0.1049,7e-05,12.68848]
[1779607910116,35.64,76772.72,16.9,0.10493,7e-05,12.69093]
[1779607912688,35.64,76772.29,16.9,0.1049,7e-05,12.6884]
[1779607918173,35.65,76770.64,16.9,0.10481,7e-05,12.67988]
[1779607920939,35.65,76769.92,16.9,0.10476,7e-05,12.67546]
[1779607923001,35.65,76770.45,16.9,0.10481,7e-05,12.67983]
[1779607923822,35.65,76770.45,16.9,0.10481,7e-05,12.67983]
[1779607926892,35.65,76767.75,16.9,0.10462,7e-05,12.66303]
[1779607935902,35.66,76768.41,16.9,0.1047,7e-05,12.67014]
[1779607941334,35.66,76768.35,16.9,0.10472,7e-05,12.67188]
[1779607945204,35.66,76768.38,16.9,0.10473,7e-05,12.67298]
[1779607950490,35.66,76780.56,16.9,0.10564,7e-05,12.75404]
[1779607956439,35.67,76780.14,16.9,0.10559,7e-05,12.74882]
[1779607961474,35.67,76773.5,16.9,0.10512,7e-05,12.70638]
[1779607962295,35.67,76773.5,16.9,0.10512,7e-05,12.70638]
[1779607966289,35.67,76774.96,16.9,0.10524,7e-05,12.71699]
[1779607971544,35.67,76774.39,16.9,0.10522,7e-05,12.71478]
[1779607976579,35.68,76768.58,16.9,0.10481,7e-05,12.67813]
[1779607977819,35.68,76768.58,16.9,0.10481,7e-05,12.67813]
[1779607982773,35.68,76766.14,16.9,0.10465,7e-05,12.66366]
[1779607992692,35.68,76777.05,16.9,0.10548,7e-05,12.73789]
[1779607995438,35.68,76776.75,16.9,0.10546,7e-05,12.73613]
[1779608000748,35.69,76773.29,16.9,0.10522,7e-05,12.71495]
[1779608001831,35.69,76773.29,16.9,0.10522,7e-05,12.71495]
[1779608007797,35.69,76771.88,16.9,0.10514,7e-05,12.70749]
[1779608012498,35.69,76772.08,16.9,0.10516,7e-05,12.7093]
[1779608018874,35.69,76772.11,16.9,0.10516,7e-05,12.70789]
[1779608023908,35.7,76771.47,16.9,0.10513,7e-05,12.70492]
[1779608028944,35.7,76771.21,16.9,0.10512,7e-05,12.70443]
[1779608029520,35.7,76771.21,16.9,0.10512,7e-05,12.70443]
[1779608034986,35.7,76771.82,16.9,0.10518,7e-05,12.70983]
[1779608040021,35.7,76771.95,16.9,0.1052,7e-05,12.71184]
[1779608045056,35.7,76771.52,16.9,0.10519,7e-05,12.71017]
[1779608046544,35.7,76771.88,16.9,0.10521,7e-05,12.71275]
[1779608053116,35.71,76778.49,16.9,0.10571,7e-05,12.75743]
[1779608057221,35.71,76775.95,16.9,0.10553,7e-05,12.74129]
[1779608063187,35.71,76773.77,16.9,0.10539,7e-05,12.72838]
[1779608067345,35.71,76769.77,16.9,0.1051,7e-05,12.70282]
[1779608073872,35.71,76771.45,16.9,0.10522,7e-05,12.71148]
[1779608075375,35.72,76782.52,16.9,0.10608,7e-05,12.78878]
[1779608078832,35.72,76785.57,16.9,0.10631,7e-05,12.80923]
[1779608083885,35.72,76796.01,16.9,0.10709,7e-05,12.87836]
[1779608085793,35.72,76801.19,16.9,0.10747,7e-05,12.91249]
[1779608089645,35.72,76798.69,16.9,0.10728,7e-05,12.8958]
[1779608089919,35.72,76798.69,16.9,0.10728,7e-05,12.8958]
[1779608096101,35.72,76803.39,16.9,0.10763,7e-05,12.9268]
[1779608099676,35.72,76809.03,16.9,0.10805,7e-05,12.96379]
[1779608099899,35.72,76825.84,16.9,0.1093,8e-05,13.07473]
[1779608100779,35.72,76825.84,16.9,0.1093,8e-05,13.07473]
[1779608100870,35.72,76830.63,16.9,0.10966,8e-05,13.10652]
[1779608103476,35.72,76818.59,16.9,0.10875,7e-05,13.02602]
[1779608108523,35.72,76815.57,16.9,0.10852,7e-05,13.00533]
[1779608109009,35.72,76815.57,16.9,0.10852,7e-05,13.00533]
[1779608110337,35.72,76809.52,16.9,0.10806,7e-05,12.96504]
[1779608110549,35.72,76809.52,16.9,0.10806,7e-05,12.96504]
[1779608110603,35.72,76809.52,16.9,0.10806,7e-05,12.96504]
[1779608111725,35.72,76808.41,16.9,0.10798,7e-05,12.95759]
[1779608112135,35.72,76808.41,16.9,0.10798,7e-05,12.95759]
[1779608112137,35.72,76808.41,16.9,0.10798,7e-05,12.95759]
[1779608111826,35.72,76803.01,16.9,0.10758,7e-05,12.92188]
[1779608112539,35.72,76802.72,16.9,0.10755,7e-05,12.9199]
[1779608117574,35.72,76799.07,16.9,0.10728,7e-05,12.89569]
[1779608120830,35.72,76798.15,16.9,0.10721,7e-05,12.88959]
[1779608120837,35.72,76798.15,16.9,0.10721,7e-05,12.88959]
[1779608126637,35.72,76796.98,16.9,0.10712,7e-05,12.88178]
[1779608127735,35.72,76796.98,16.9,0.10712,7e-05,12.88178]
[1779608133484,35.72,76789.38,16.9,0.10654,7e-05,12.82805]
[1779608133716,35.72,76789.38,16.9,0.10654,7e-05,12.82805]
[1779608140735,35.72,76789.09,16.9,0.10652,7e-05,12.82663]
[1779608145770,35.72,76789.01,16.9,0.10652,7e-05,12.82636]
[1779608150805,35.72,76788.54,16.9,0.10649,7e-05,12.8235]
[1779608155902,35.72,76788.51,16.9,0.10649,7e-05,12.82353]
[1779608161886,35.72,76780.04,16.9,0.10589,7e-05,12.76998]
[1779608164140,35.72,76780.69,16.9,0.10594,7e-05,12.77438]
[1779608173971,35.73,76785.2,16.9,0.10628,7e-05,12.805]
[1779608175656,35.73,76785.17,16.9,0.10628,7e-05,12.80488]
[1779608175738,35.73,76785.17,16.9,0.10628,7e-05,12.80488]
[1779608175952,35.73,76785.17,16.9,0.10628,7e-05,12.80488]
[1779608176323,35.73,76794.56,16.9,0.10697,7e-05,12.86668]
[1779608180853,35.73,76792.11,16.9,0.10679,7e-05,12.85059]
[1779608186059,35.73,76792.2,16.9,0.1068,7e-05,12.85124]
[1779608187396,35.73,76792.12,16.9,0.10679,7e-05,12.85072]
[1779608188599,35.73,76792.18,16.9,0.1068,7e-05,12.85112]
[1779608188630,35.73,76792.18,16.9,0.1068,7e-05,12.85112]
[1779608189193,35.73,76792.33,16.9,0.10681,7e-05,12.85217]
[1779608190132,35.73,76792.33,16.9,0.10681,7e-05,12.85217]
[1779608190233,35.73,76791.86,16.9,0.10682,7e-05,12.85262]
[1779608191684,35.73,76792.44,16.9,0.10683,7e-05,12.85261]
[1779608191691,35.73,76792.44,16.9,0.10683,7e-05,12.85261]
[1779608194132,35.73,76791.75,16.9,0.10678,7e-05,12.84809]
[1779608194137,35.73,76791.75,16.9,0.10678,7e-05,12.84809]
[1779608197499,35.73,76786.37,16.9,0.10639,7e-05,12.81348]
[1779608199641,35.74,76786.11,16.9,0.10639,7e-05,12.81318]
[1779608205197,35.74,76784.96,16.9,0.10635,7e-05,12.80951]
[1779608210233,35.74,76783.69,16.9,0.10626,7e-05,12.80164]
[1779608213583,35.74,76782.98,16.9,0.10621,7e-05,12.79717]
[1779608219296,35.75,76783.61,16.9,0.10627,7e-05,12.80197]
[1779608220883,35.75,76783.61,16.9,0.10627,7e-05,12.80197]
[1779608225164,35.75,76783.31,16.9,0.10625,7e-05,12.80027]
[1779608230373,35.75,76783.28,16.9,0.10625,7e-05,12.80076]
[1779608236023,35.75,76783.28,16.9,0.10625,7e-05,12.80076]
[1779608236026,35.75,76783.28,16.9,0.10625,7e-05,12.80076]
[1779608241610,35.75,76783.4,16.9,0.10627,7e-05,12.80237]
[1779608242335,35.75,76783.66,16.9,0.10629,7e-05,12.80414]
[1779608248427,35.75,76775.94,16.9,0.10573,7e-05,12.75419]
[1779608248915,35.75,76775.94,16.9,0.10573,7e-05,12.75419]
[1779608254545,35.75,76775.33,16.9,0.10567,7e-05,12.74733]
[1779608256861,35.75,76775.47,16.9,0.10568,7e-05,12.74839]
[1779608260299,35.75,76775.96,16.9,0.10572,7e-05,12.75203]
[1779608265339,35.75,76776.06,16.9,0.10574,7e-05,12.75356]
[1779608270871,35.76,76776.68,16.9,0.10579,7e-05,12.75836]
[1779608274166,35.76,76778.49,16.9,0.10593,7e-05,12.77063]
[1779608275416,35.76,76778.8,16.9,0.10596,7e-05,12.77292]
[1779608281532,35.76,76778.33,16.9,0.10593,7e-05,12.77046]
[1779608286770,35.76,76777.36,16.9,0.10587,7e-05,12.76495]
[1779608289422,35.76,76778.91,16.9,0.10599,7e-05,12.77535]
[1779608291797,35.76,76784.45,16.9,0.10639,7e-05,12.81187]
[1779608296840,35.76,76787.7,16.9,0.10664,7e-05,12.83335]
[1779608301874,35.76,76787.83,16.9,0.10665,7e-05,12.83431]
[1779608302498,35.76,76787.83,16.9,0.10665,7e-05,12.83431]
[1779608307917,35.76,76787.36,16.9,0.10661,7e-05,12.83137]
[1779608312953,35.76,76787.04,16.9,0.10656,7e-05,12.82559]
[1779608317988,35.76,76785.05,16.9,0.10642,7e-05,12.81273]
[1779608323024,35.76,76784.98,16.9,0.10642,7e-05,12.81252]
[1779608323393,35.76,76784.98,16.9,0.10642,7e-05,12.81252]
[1779608333094,35.76,76785.17,16.9,0.10644,7e-05,12.81432]
[1779608338131,35.76,76786.04,16.9,0.10651,7e-05,12.82026]
[1779608343167,35.76,76785.28,16.9,0.10645,7e-05,12.81549]
[1779608348202,35.76,76785.2,16.9,0.10645,7e-05,12.8152]
[1779608353237,35.76,76789.75,16.9,0.10679,7e-05,12.84533]
[1779608355512,35.76,76792.97,16.9,0.10702,7e-05,12.86646]
[1779608360853,35.76,76793.54,16.9,0.10706,7e-05,12.87009]
[1779608363723,35.76,76793.28,16.9,0.10704,7e-05,12.86833]
[1779608367754,35.76,76793.28,16.9,0.10704,7e-05,12.86831]
[1779608370954,35.76,76792.82,16.9,0.10701,7e-05,12.8652]
[1779608371982,35.76,76793.41,16.9,0.10703,7e-05,12.86524]
[1779608377405,35.76,76795.92,16.9,0.10721,7e-05,12.88165]
[1779608385463,35.76,76792.57,16.9,0.10696,7e-05,12.85947]
[1779608390199,35.76,76789.72,16.9,0.10675,7e-05,12.84086]
[1779608390205,35.76,76789.72,16.9,0.10675,7e-05,12.84086]
[1779608395533,35.76,76785.95,16.9,0.10648,7e-05,12.81651]
[1779608400569,35.77,76785.22,16.9,0.10643,7e-05,12.81212]
[1779608403136,35.77,76785.25,16.9,0.10643,7e-05,12.8124]
[1779608403287,35.77,76785.25,16.9,0.10643,7e-05,12.8124]
[1779608408760,35.77,76780.94,16.9,0.10612,7e-05,12.78472]
[1779608414710,35.77,76777.1,16.9,0.10585,7e-05,12.76042]
[1779608417559,35.77,76776.91,16.9,0.10584,7e-05,12.75983]
[1779608424737,35.77,76776.88,16.9,0.10586,7e-05,12.76092]
[1779608427235,35.77,76776.88,16.9,0.10586,7e-05,12.76092]
[1779608433664,35.77,76777.28,16.9,0.10587,7e-05,12.76081]
[1779608434045,35.77,76777.28,16.9,0.10587,7e-05,12.76081]
[1779608434803,35.77,76777.28,16.9,0.10588,7e-05,12.76113]
[1779608435756,35.77,76777.22,16.9,0.10587,7e-05,12.76089]
[1779608437678,35.77,76777.28,16.9,0.10588,7e-05,12.76144]
[1779608437704,35.77,76777.28,16.9,0.10588,7e-05,12.76144]
[1779608440221,35.78,76777.5,16.9,0.1059,7e-05,12.7632]
[1779608447349,35.78,76777.5,16.9,0.1059,7e-05,12.76352]
[1779608447450,35.78,76777.5,16.9,0.10592,7e-05,12.7646]
[1779608448916,35.78,76777.4,16.9,0.10591,7e-05,12.76373]
[1779608449683,35.78,76777.36,16.9,0.1059,7e-05,12.76326]
[1779608449915,35.78,76777.24,16.9,0.10589,7e-05,12.76227]
[1779608451354,35.78,76777.24,16.9,0.10589,7e-05,12.76227]
[1779608451455,35.78,76777.2,16.9,0.10589,7e-05,12.76216]
[1779608452702,35.78,76777.25,16.9,0.10589,7e-05,12.76228]
[1779608452936,35.78,76775.2,16.9,0.10574,7e-05,12.74864]
[1779608459456,35.78,76774.92,16.9,0.10572,7e-05,12.74716]
[1779608465020,35.78,76773.54,16.9,0.10564,7e-05,12.73984]
[1779608470164,35.78,76773.27,16.9,0.10563,7e-05,12.73869]
[1779608477248,35.78,76772.98,16.9,0.10562,7e-05,12.73776]
[1779608477326,35.78,76772.98,16.9,0.10562,7e-05,12.73776]
[1779608484255,35.79,76767.45,16.9,0.10523,7e-05,12.70308]
[1779608484277,35.79,76767.43,16.9,0.10523,7e-05,12.70344]
[1779608489684,35.79,76767.32,16.9,0.10522,7e-05,12.7022]
[1779608493558,35.78,76767.06,16.9,0.10517,7e-05,12.69647]
[1779608495555,35.78,76766.62,16.9,0.10514,7e-05,12.69339]
[1779608501500,35.78,76766.74,16.9,0.10514,7e-05,12.69346]
[1779608507247,35.78,76766.81,16.9,0.10514,7e-05,12.6935]
[1779608511302,35.78,76767.27,16.9,0.10516,7e-05,12.69584]
[1779608517385,35.78,76766.62,16.9,0.10511,7e-05,12.69077]
[1779608522420,35.78,76766.52,16.9,0.10509,7e-05,12.68955]
[1779608528314,35.78,76765.75,16.9,0.10503,7e-05,12.68408]
[1779608529684,35.78,76761.99,16.9,0.10475,7e-05,12.65919]
[1779608529794,35.78,76761.99,16.9,0.10475,7e-05,12.65919]
[1779608529909,35.78,76761.99,16.9,0.10475,7e-05,12.65919]
[1779608530476,35.78,76760.01,16.9,0.10461,7e-05,12.64619]
[1779608530793,35.78,76760.01,16.9,0.10461,7e-05,12.64619]
[1779608531483,35.78,76757.34,16.9,0.10441,7e-05,12.62838]
[1779608536518,35.78,76757.04,16.9,0.10439,7e-05,12.62647]
[1779608541553,35.78,76765.74,16.9,0.10502,7e-05,12.68318]
[1779608546592,35.78,76766.08,16.9,0.10504,7e-05,12.6851]
[1779608551627,35.78,76765.57,16.9,0.10498,7e-05,12.6777]
[1779608557669,35.78,76765.15,16.9,0.10494,7e-05,12.6748]
[1779608562705,35.78,76765.94,16.9,0.105,7e-05,12.67987]
[1779608565333,35.78,76765.32,16.9,0.10495,7e-05,12.67581]
[1779608565434,35.78,76765.32,16.9,0.10495,7e-05,12.67578]
[1779608572775,35.77,76765.23,16.9,0.10492,7e-05,12.67264]
[1779608578817,35.77,76765.35,16.9,0.1049,7e-05,12.67131]
[1779608583854,35.76,76765.51,16.9,0.10489,7e-05,12.67029]
[1779608588888,35.76,76765.25,16.9,0.10485,7e-05,12.66692]
[1779608594930,35.76,76764.4,16.9,0.10477,7e-05,12.65942]
[1779608599394,35.76,76764.29,16.9,0.10475,7e-05,12.65807]
[1779608599419,35.75,76764.66,16.9,0.10477,7e-05,12.65986]
[1779608600206,35.75,76764.66,16.9,0.10477,7e-05,12.65986]
[1779608600951,35.75,76770.77,16.9,0.10522,7e-05,12.69987]
[1779608607014,35.75,76777.41,16.9,0.1057,7e-05,12.74283]
[1779608614063,35.75,76776.73,16.9,0.10561,7e-05,12.73385]
[1779608620355,35.75,76776.6,16.9,0.1056,7e-05,12.73268]
[1779608620456,35.75,76776.56,16.9,0.10559,7e-05,12.73209]
[1779608620754,35.75,76776.56,16.9,0.10559,7e-05,12.73209]
[1779608621112,35.75,76775.09,16.9,0.10548,7e-05,12.72198]
[1779608625334,35.75,76775.34,16.9,0.1055,7e-05,12.7233]
[1779608625435,35.75,76775.67,16.9,0.10552,7e-05,12.72535]
[1779608626784,35.75,76775.33,16.9,0.10549,7e-05,12.72264]
[1779608627154,35.75,76775.15,16.9,0.10547,7e-05,12.72098]
[1779608629498,35.75,76774.5,16.9,0.10542,7e-05,12.71661]
[1779608629599,35.75,76774.65,16.9,0.10543,7e-05,12.71748]
[1779608630711,35.75,76774.67,16.9,0.10543,7e-05,12.71714]
[1779608631335,35.75,76774.67,16.9,0.10543,7e-05,12.71714]
[1779608638722,35.74,76774.55,16.9,0.1054,7e-05,12.7148]
[1779608644273,35.74,76773.28,16.9,0.10525,7e-05,12.7017]
[1779608649308,35.73,76773.3,16.9,0.10523,7e-05,12.69946]
[1779608654343,35.73,76773.91,16.9,0.10524,7e-05,12.70107]
[1779608659378,35.72,76774.49,16.9,0.10526,7e-05,12.70246]
[1779608664413,35.72,76774.37,16.9,0.10522,7e-05,12.69924]
[1779608669448,35.71,76773.95,16.9,0.10516,7e-05,12.69408]
[1779608674483,35.71,76773.55,16.9,0.10508,7e-05,12.68525]
[1779608679519,35.71,76773.4,16.9,0.10504,7e-05,12.68193]
[1779608686567,35.7,76771.02,16.9,0.10483,7e-05,12.66321]
[1779608692609,35.7,76777.17,16.9,0.10525,7e-05,12.70083]
[1779608693674,35.7,76777.17,16.9,0.10525,7e-05,12.70083]
[1779608695735,35.69,76786.83,16.9,0.10595,7e-05,12.76318]
[1779608695749,35.69,76787.05,16.9,0.10596,7e-05,12.76404]
[1779608701604,35.69,76795.96,16.9,0.1066,7e-05,12.82127]
[1779608706712,35.69,76787.31,16.9,0.10594,7e-05,12.76265]
[1779608711747,35.69,76782.74,16.9,0.1056,7e-05,12.73176]
[1779608716782,35.69,76780.21,16.9,0.1054,7e-05,12.71457]
[1779608721817,35.68,76779.39,16.9,0.10534,7e-05,12.70858]
[1779608726853,35.68,76778.63,16.9,0.10527,7e-05,12.70306]
[1779608728419,35.68,76778.63,16.9,0.10527,7e-05,12.70306]
[1779608728426,35.68,76778.09,16.9,0.10523,7e-05,12.69932]
[1779608735917,35.68,76777.3,16.9,0.10511,7e-05,12.68716]
[1779608741452,35.67,76776.08,16.9,0.105,7e-05,12.67741]
[1779608746994,35.67,76776.58,16.9,0.10501,7e-05,12.67777]
[1779608752029,35.67,76776.09,16.9,0.10494,7e-05,12.67213]
[1779608757064,35.66,76775.86,16.9,0.1049,7e-05,12.66863]
[1779608762099,35.66,76775.74,16.9,0.10487,7e-05,12.66586]
[1779608767134,35.66,76775.37,16.9,0.10482,7e-05,12.66146]
[1779608772485,35.65,76766.66,16.9,0.10417,7e-05,12.60301]
[1779608777754,35.65,76766.08,16.9,0.10411,7e-05,12.59766]
[1779608779037,35.65,76765.51,16.9,0.10406,7e-05,12.5933]
[1779608779218,35.65,76765.87,16.9,0.10408,7e-05,12.59535]
[1779608784494,35.65,76765.28,16.9,0.10404,7e-05,12.59172]
[1779608784595,35.65,76762.99,16.9,0.10388,7e-05,12.57681]
[1779608790295,35.65,76762.36,16.9,0.10381,7e-05,12.57104]
[1779608795330,35.64,76762.82,16.9,0.10381,7e-05,12.56886]
[1779608800365,35.64,76761.98,16.9,0.10373,7e-05,12.56209]
[1779608807414,35.64,76761.82,16.9,0.1037,7e-05,12.55924]
[1779608808540,35.64,76761.82,16.9,0.1037,7e-05,12.55924]
[1779608814669,35.64,76757.16,16.9,0.10335,7e-05,12.52756]
[1779608814745,35.64,76757.16,16.9,0.10335,7e-05,12.52756]
[1779608821235,35.63,76756.73,16.9,0.10331,7e-05,12.52401]
[1779608826547,35.63,76748.37,16.9,0.10269,7e-05,12.46808]
[1779608831583,35.63,76746.26,16.9,0.10253,7e-05,12.45388]
[1779608836618,35.63,76748.06,16.9,0.10266,7e-05,12.46517]
[1779608841653,35.63,76749.15,16.9,0.10272,7e-05,12.47151]
[1779608846688,35.63,76745.62,16.9,0.10247,7e-05,12.44803]
[1779608851723,35.63,76744.92,16.9,0.10238,7e-05,12.43923]
[1779608856758,35.63,76745.2,16.9,0.1024,7e-05,12.44065]
[1779608865821,35.63,76744.52,16.9,0.10234,7e-05,12.43552]
[1779608870856,35.63,76744.51,16.9,0.10234,7e-05,12.43506]
[1779608875891,35.62,76744.42,16.9,0.10233,7e-05,12.43409]
[1779608880927,35.62,76744.11,16.9,0.1023,7e-05,12.43167]
[1779608888982,35.62,76743.15,16.9,0.10222,7e-05,12.42484]
[1779608896030,35.62,76743.49,16.9,0.10224,7e-05,12.42657]
[1779608901423,35.62,76744.32,16.9,0.1023,7e-05,12.43175]
[1779608912145,35.62,76745.11,16.9,0.10232,7e-05,12.43204]
[1779608921208,35.62,76745.14,16.9,0.10231,7e-05,12.43137]
[1779608926243,35.62,76744.68,16.9,0.10227,7e-05,12.42794]
[1779608931278,35.62,76741.63,16.9,0.10205,7e-05,12.40775]
[1779608936223,35.62,76739.49,16.9,0.10189,7e-05,12.39363]
[1779608936345,35.62,76739.49,16.9,0.10189,7e-05,12.39363]
[1779608936622,35.62,76739.49,16.9,0.10189,7e-05,12.39363]
[1779608936721,35.62,76704.15,16.9,0.09938,7e-05,12.16438]
[1779608937115,35.62,76704.15,16.9,0.09938,7e-05,12.16438]
[1779608941037,35.62,76714.18,16.9,0.1001,7e-05,12.23046]
[1779608946214,35.62,76716.12,16.9,0.10025,7e-05,12.2439]
[1779608946879,35.62,76716.12,16.9,0.10025,7e-05,12.2439]
[1779608949204,35.62,76716.5,16.9,0.10028,7e-05,12.24686]
[1779608951269,35.62,76716.71,16.9,0.1003,7e-05,12.24853]
[1779608957463,35.62,76714.15,16.9,0.10013,7e-05,12.23304]
[1779608962499,35.63,76714.82,16.9,0.10019,7e-05,12.23821]
[1779608967533,35.63,76719.27,16.9,0.10051,7e-05,12.26775]
[1779608972571,35.63,76718.48,16.9,0.10044,7e-05,12.25941]
[1779608977603,35.63,76721.52,16.9,0.10066,7e-05,12.27967]
[1779608981953,35.63,76719.21,16.9,0.1005,7e-05,12.26497]
[1779608982485,35.63,76718.61,16.9,0.10046,7e-05,12.26119]
[1779608987673,35.63,76718.84,16.9,0.10048,7e-05,12.26329]
[1779608992708,35.63,76718.91,16.9,0.10049,7e-05,12.26428]
[1779608998750,35.63,76718.9,16.9,0.1005,7e-05,12.26485]
[1779609003785,35.63,76719.18,16.9,0.10052,7e-05,12.26719]
[1779609008820,35.63,76719.61,16.9,0.10056,7e-05,12.27046]
[1779609011744,35.63,76718.44,16.9,0.10048,7e-05,12.26307]
[1779609016876,35.64,76718.2,16.9,0.10047,7e-05,12.26216]
[1779609021911,35.64,76712.68,16.9,0.10008,7e-05,12.227]
[1779609027953,35.64,76716.89,16.9,0.10039,7e-05,12.25506]
[1779609030080,35.64,76716.89,16.9,0.10039,7e-05,12.25506]
[1779609038026,35.64,76725.32,16.9,0.10097,7e-05,12.30696]
[1779609043645,35.64,76724.1,16.9,0.10089,7e-05,12.29918]
[1779609049103,35.64,76724.42,16.9,0.10092,7e-05,12.30169]
[1779609055145,35.64,76724.67,16.9,0.10094,7e-05,12.30364]
[1779609060180,35.64,76723.8,16.9,0.10088,7e-05,12.29827]
[1779609067229,35.64,76723.44,16.9,0.10086,7e-05,12.29641]
[1779609072264,35.64,76723.53,16.9,0.10087,7e-05,12.29736]
[1779609074004,35.64,76723.53,16.9,0.10087,7e-05,12.29736]
[1779609078515,35.64,76724.32,16.9,0.10093,7e-05,12.30286]
[1779609078521,35.64,76724.32,16.9,0.10093,7e-05,12.30286]
[1779609084350,35.64,76723.84,16.9,0.1009,7e-05,12.30025]
[1779609089385,35.65,76723.2,16.9,0.10086,7e-05,12.29654]
[1779609094420,35.65,76723.17,16.9,0.10084,7e-05,12.29295]
[1779609099455,35.65,76723.24,16.9,0.10085,7e-05,12.29383]
[1779609104490,35.65,76723.23,16.9,0.10085,7e-05,12.2942]
[1779609112546,35.65,76723.18,16.9,0.10085,7e-05,12.29456]
[1779609117373,35.65,76723.18,16.9,0.10085,7e-05,12.29456]
[1779609122616,35.65,76727.88,16.9,0.1012,7e-05,12.32573]
[1779609127652,35.65,76727.29,16.9,0.10116,7e-05,12.32214]
[1779609130800,35.65,76727.74,16.9,0.10119,7e-05,12.32516]
[1779609130889,35.65,76739.87,16.9,0.10206,7e-05,12.40403]
[1779609132652,35.65,76739.82,16.9,0.10206,7e-05,12.404]
[1779609132686,35.65,76738.65,16.9,0.10198,7e-05,12.39669]
[1779609135869,35.65,76738.14,16.9,0.10194,7e-05,12.39326]
[1779609135970,35.65,76737.55,16.9,0.1019,7e-05,12.38938]
[1779609138508,35.65,76737.84,16.9,0.10193,7e-05,12.39191]
[1779609138822,35.65,76737.84,16.9,0.10193,7e-05,12.39191]
[1779609139419,35.65,76737.86,16.9,0.10193,7e-05,12.39237]
[1779609139735,35.65,76738.12,16.9,0.10195,7e-05,12.39438]
[1779609140807,35.65,76738.12,16.9,0.10195,7e-05,12.39438]
[1779609140908,35.65,76738.04,16.9,0.10195,7e-05,12.39381]
[1779609144875,35.65,76737.95,16.9,0.10195,7e-05,12.39418]
[1779609145331,35.66,76737.95,16.9,0.10195,7e-05,12.39449]
[1779609145429,35.66,76737.95,16.9,0.10196,7e-05,12.39481]
[1779609150743,35.66,76737.92,16.9,0.10196,7e-05,12.39456]
[1779609150812,35.66,76732.8,16.9,0.10159,7e-05,12.36107]
[1779609151539,35.66,76732.8,16.9,0.10159,7e-05,12.36107]
[1779609151819,35.66,76730.85,16.9,0.10142,7e-05,12.34496]
[1779609156854,35.66,76729.36,16.9,0.10132,7e-05,12.33541]
[1779609161899,35.66,76719.08,16.9,0.10059,7e-05,12.26903]
[1779609165837,35.66,76719.63,16.9,0.10063,7e-05,12.27297]
[1779609171969,35.66,76718.3,16.9,0.10055,7e-05,12.26517]
[1779609177004,35.66,76714.27,16.9,0.10027,7e-05,12.23977]
[1779609182040,35.66,76714.78,16.9,0.10032,7e-05,12.2438]
[1779609182269,35.66,76714.78,16.9,0.10032,7e-05,12.2438]
[1779609182312,35.66,76714.78,16.9,0.10032,7e-05,12.2438]
[1779609188081,35.66,76713.9,16.9,0.10026,7e-05,12.23893]
[1779609193045,35.66,76721.24,16.9,0.10079,7e-05,12.28692]
[1779609198152,35.66,76722.43,16.9,0.10088,7e-05,12.29495]
[1779609205201,35.66,76721.38,16.9,0.10081,7e-05,12.28853]
[1779609210236,35.67,76714.13,16.9,0.1003,7e-05,12.24211]
[1779609213978,35.67,76714.04,16.9,0.10027,7e-05,12.23813]
[1779609213983,35.67,76714.04,16.9,0.10027,7e-05,12.23813]
[1779609219301,35.67,76714.15,16.9,0.10029,7e-05,12.23961]
[1779609224047,35.67,76714.55,16.9,0.10032,7e-05,12.24257]
[1779609224053,35.67,76714.55,16.9,0.10032,7e-05,12.24257]
[1779609230379,35.67,76715.29,16.9,0.10038,7e-05,12.24822]
[1779609236420,35.67,76715.26,16.9,0.10038,7e-05,12.24862]
[1779609241455,35.67,76716.93,16.9,0.10051,7e-05,12.2599]
[1779609244516,35.67,76716.38,16.9,0.10047,7e-05,12.25651]
[1779609244517,35.67,76716.38,16.9,0.10047,7e-05,12.25651]
[1779609250519,35.67,76715.54,16.9,0.10042,7e-05,12.25166]
[1779609262608,35.68,76715.72,16.9,0.10044,7e-05,12.25394]
[1779609270664,35.68,76715.47,16.9,0.10043,7e-05,12.25299]
[1779609274972,35.68,76715.47,16.9,0.10041,7e-05,12.24937]
[1779609281371,35.68,76715.51,16.9,0.10041,7e-05,12.24981]
[1779609286777,35.68,76714.93,16.9,0.10039,7e-05,12.2472]
[1779609291812,35.68,76714.81,16.9,0.10038,7e-05,12.24689]
[1779609298861,35.68,76714.49,16.9,0.10037,7e-05,12.24548]
[1779609304903,35.68,76710.86,16.9,0.10012,7e-05,12.22265]
[1779609309938,35.68,76709.85,16.9,0.10005,7e-05,12.21675]
[1779609314973,35.68,76711.71,16.9,0.10019,7e-05,12.22944]
[1779609320011,35.69,76710.17,16.9,0.10009,7e-05,12.22017]
[1779609329073,35.69,76707.7,16.9,0.09993,7e-05,12.20573]
[1779609334108,35.69,76706.93,16.9,0.09986,7e-05,12.19797]
[1779609339143,35.69,76706.71,16.9,0.09986,7e-05,12.19757]
[1779609344178,35.69,76706.69,16.9,0.09987,7e-05,12.19846]
[1779609349213,35.7,76706.72,16.9,0.09988,7e-05,12.19968]
[1779609356262,35.7,76707.0,16.9,0.09992,7e-05,12.20291]
[1779609361121,35.7,76707.52,16.9,0.09996,7e-05,12.20666]
[1779609366332,35.7,76707.07,16.9,0.09994,7e-05,12.20525]
[1779609372374,35.7,76704.06,16.9,0.09974,7e-05,12.18692]
[1779609377408,35.7,76704.03,16.9,0.09975,7e-05,12.18763]
[1779609382444,35.71,76704.03,16.9,0.09976,7e-05,12.18847]
[1779609387482,35.71,76702.78,16.9,0.09968,7e-05,12.18122]
[1779609393097,35.71,76702.78,16.9,0.09967,7e-05,12.17828]
[1779609393139,35.71,76702.78,16.9,0.09967,7e-05,12.17828]
[1779609393209,35.71,76702.78,16.9,0.09967,7e-05,12.17828]
[1779609393311,35.71,76700.96,16.9,0.09954,7e-05,12.16671]
[1779609398556,35.71,76699.89,16.9,0.09945,7e-05,12.15899]
[1779609403590,35.71,76699.51,16.9,0.09942,7e-05,12.15569]
[1779609409279,35.7,76706.09,16.9,0.09987,7e-05,12.19741]
[1779609414668,35.7,76703.65,16.9,0.09968,7e-05,12.17999]
[1779609420895,35.7,76700.74,16.9,0.09947,7e-05,12.16012]
[1779609421606,35.7,76700.74,16.9,0.09946,7e-05,12.15974]
[1779609423109,35.7,76700.74,16.9,0.09946,7e-05,12.15974]
[1779609423208,35.7,76700.74,16.9,0.09946,7e-05,12.15974]
[1779609423339,35.7,76700.74,16.9,0.09946,7e-05,12.15935]
[1779609428765,35.7,76699.86,16.9,0.09941,7e-05,12.1546]
[1779609434807,35.7,76698.15,16.9,0.0993,7e-05,12.1446]
[1779609441858,35.7,76699.42,16.9,0.0994,7e-05,12.15406]
[1779609447429,35.71,76698.89,16.9,0.09937,7e-05,12.15119]
[1779609448059,35.71,76698.64,16.9,0.09936,7e-05,12.14995]
[1779609453095,35.71,76698.71,16.9,0.09934,7e-05,12.14756]
[1779609453209,35.71,76698.71,16.9,0.09934,7e-05,12.14756]
[1779609453311,35.71,76698.6,16.9,0.09934,7e-05,12.14704]
[1779609458874,35.71,76698.82,16.9,0.09935,7e-05,12.14767]
[1779609464020,35.7,76699.28,16.9,0.09937,7e-05,12.14972]
[1779609465125,35.7,76699.28,16.9,0.09937,7e-05,12.14972]
[1779609470051,35.7,76699.0,16.9,0.09934,7e-05,12.14732]
[1779609477277,35.7,76698.92,16.9,0.09933,7e-05,12.14625]
[1779609483683,35.7,76698.26,16.9,0.09927,7e-05,12.1408]
[1779609489193,35.7,76697.81,16.9,0.09923,7e-05,12.13695]
[1779609494228,35.7,76697.61,16.9,0.09921,7e-05,12.1351]
[1779609502283,35.7,76697.85,16.9,0.09921,7e-05,12.13577]
[1779609509369,35.7,76697.98,16.9,0.09922,7e-05,12.13628]
[1779609512846,35.7,76698.26,16.9,0.09923,7e-05,12.1375]
[1779609513446,35.7,76698.26,16.9,0.09923,7e-05,12.1375]
[1779609526453,35.69,76699.38,16.9,0.09926,7e-05,12.13866]
[1779609529736,35.69,76698.8,16.9,0.09922,7e-05,12.13477]
[1779609530669,35.69,76698.8,16.9,0.09921,7e-05,12.13435]
[1779609531300,35.69,76698.8,16.9,0.09921,7e-05,12.13435]
[1779609540241,35.69,76698.64,16.9,0.09919,7e-05,12.13262]
[1779609548607,35.69,76698.64,16.9,0.09918,7e-05,12.1316]
[1779609554649,35.69,76698.7,16.9,0.09918,7e-05,12.1315]
[1779609560691,35.69,76702.32,16.9,0.09943,7e-05,12.15447]
[1779609565725,35.68,76709.39,16.9,0.09992,7e-05,12.19957]
[1779609570990,35.68,76709.63,16.9,0.09993,7e-05,12.20049]
[1779609573101,35.68,76709.67,16.9,0.09991,7e-05,12.19684]
[1779609573209,35.68,76709.67,16.9,0.09991,7e-05,12.19684]
[1779609573311,35.68,76709.84,16.9,0.09992,7e-05,12.1977]
[1779609574461,35.68,76709.84,16.9,0.09992,7e-05,12.1977]
[1779609580618,35.68,76711.39,16.9,0.10004,7e-05,12.20874]
[1779609585870,35.69,76705.78,16.9,0.09966,7e-05,12.1741]
[1779609590904,35.69,76706.09,16.9,0.09969,7e-05,12.17714]
[1779609592344,35.69,76706.09,16.9,0.09969,7e-05,12.17714]
[1779609592761,35.69,76706.04,16.9,0.09969,7e-05,12.17701]
[1779609592954,35.69,76706.04,16.9,0.09969,7e-05,12.17701]
[1779609592994,35.69,76706.04,16.9,0.09969,7e-05,12.17701]
[1779609598864,35.69,76714.01,16.9,0.10027,7e-05,12.22951]
[1779609601542,35.69,76713.66,16.9,0.10025,7e-05,12.22745]
[1779609600089,35.69,76713.66,16.9,0.10025,7e-05,12.22745]
[1779609612275,35.69,76713.66,16.9,0.10025,7e-05,12.22745]
[1779609613220,35.69,76725.57,16.9,0.10109,7e-05,12.30454]
[1779609614637,35.69,76727.62,16.9,0.10124,7e-05,12.31783]
[1779609618110,35.69,76733.16,16.9,0.10163,7e-05,12.35377]
[1779609618127,35.69,76735.84,16.9,0.10182,7e-05,12.37118]
[1779609618852,35.69,76735.84,16.9,0.10182,7e-05,12.37118]
[1779609620252,35.69,76735.51,16.9,0.1018,7e-05,12.36903]
[1779609620359,35.69,76735.7,16.9,0.10181,7e-05,12.37027]
[1779609627201,35.69,76735.96,16.9,0.10183,7e-05,12.37196]
[1779609631313,35.69,76736.33,16.9,0.10186,7e-05,12.37436]
[1779609631409,35.69,76736.33,16.9,0.10186,7e-05,12.37436]
[1779609632236,35.69,76736.57,16.9,0.10185,7e-05,12.37211]
[1779609637271,35.69,76736.67,16.9,0.10186,7e-05,12.37276]
[1779609642306,35.69,76736.69,16.9,0.10186,7e-05,12.37289]
[1779609648348,35.69,76736.59,16.9,0.10184,7e-05,12.37163]
[1779609650643,35.69,76735.5,16.9,0.10176,7e-05,12.36396]
[1779609650650,35.69,76735.5,16.9,0.10176,7e-05,12.36396]
[1779609651368,35.69,76718.81,16.9,0.10056,7e-05,12.25462]
[1779609656404,35.68,76711.48,16.9,0.10002,7e-05,12.20533]
[1779609657664,35.68,76711.48,16.9,0.10002,7e-05,12.20533]
[1779609657723,35.68,76711.02,16.9,0.09998,7e-05,12.202]
[1779609657809,35.68,76711.02,16.9,0.09998,7e-05,12.202]
[1779609662942,35.68,76709.63,16.9,0.09984,7e-05,12.18959]
[1779609665236,35.68,76709.49,16.9,0.09983,7e-05,12.18802]
[1779609666182,35.67,76709.1,16.9,0.09978,7e-05,12.18413]
[1779609666619,35.67,76709.1,16.9,0.09978,7e-05,12.18413]
[1779609666638,35.67,76709.1,17.9,0.09978,7e-05,12.18413]
[1779609666644,35.67,76709.1,18.4,0.09978,7e-05,12.18413]
[1779609666663,35.67,76709.1,18.6,0.09978,7e-05,12.18413]
[1779609666686,35.67,76709.07,18.6,0.09977,7e-05,12.18327]
[1779609668829,35.67,76709.16,18.6,0.09976,7e-05,12.18222]
[1779609669973,35.67,76707.83,18.6,0.09966,7e-05,12.17281]
[1779609675537,35.66,76704.63,18.6,0.09938,7e-05,12.14732]
[1779609675815,35.66,76704.63,18.6,0.09938,7e-05,12.14732]
[1779609675910,35.66,76704.63,18.6,0.09938,7e-05,12.14732]
[1779609677304,35.66,76704.63,18.6,0.09938,7e-05,12.14732]
[1779609677405,35.66,76704.63,18.6,0.09936,7e-05,12.14607]
[1779609682517,35.66,76702.16,18.6,0.09917,7e-05,12.12832]
[1779609686539,35.65,76700.23,18.6,0.09901,7e-05,12.11407]
[1779609690831,35.65,76697.29,18.6,0.09878,7e-05,12.09287]
[1779609696683,35.64,76695.49,18.6,0.0986,7e-05,12.07494]
[1779609701718,35.64,76696.23,18.6,0.09863,7e-05,12.07746]
[1779609706754,35.64,76696.26,18.6,0.0986,7e-05,12.07535]
[1779609711789,35.63,76696.41,18.6,0.09859,7e-05,12.0739]
[1779609717832,35.63,76698.91,18.6,0.09873,7e-05,12.08705]
[1779609723140,35.62,76701.6,18.6,0.0989,7e-05,12.10223]
[1779609723220,35.62,76701.6,18.6,0.09888,7e-05,12.10112]
[1779609726655,35.62,76702.38,18.6,0.09893,7e-05,12.10577]
[1779609726693,35.62,76702.38,18.6,0.09893,7e-05,12.10577]
[1779609726722,35.62,76702.38,18.6,0.09893,7e-05,12.10501]
[1779609731929,35.62,76704.72,18.6,0.0991,7e-05,12.12117]
[1779609735637,35.62,76705.81,18.6,0.09918,7e-05,12.1286]
[1779609741999,35.62,76702.74,18.6,0.09899,7e-05,12.11046]
[1779609748041,35.63,76702.82,18.6,0.09901,7e-05,12.1124]
[1779609752663,35.63,76702.82,18.6,0.09899,7e-05,12.1096]
[1779609758115,35.63,76702.82,18.6,0.09901,7e-05,12.11111]
[1779609765164,35.63,76701.73,18.6,0.09895,7e-05,12.10617]
[1779609768554,35.63,76701.73,18.6,0.09895,7e-05,12.10617]
[1779609768609,35.63,76701.73,18.6,0.09895,7e-05,12.10617]
[1779609768653,35.64,76701.73,18.6,0.09896,7e-05,12.107]
[1779609775234,35.64,76701.73,18.6,0.09896,7e-05,12.1065]
[1779609780269,35.63,76702.79,18.6,0.09903,7e-05,12.11299]
[1779609786311,35.63,76703.16,18.6,0.09905,7e-05,12.11494]
[1779609791346,35.63,76706.38,18.6,0.09927,7e-05,12.13535]
[1779609796429,35.63,76707.82,18.6,0.09937,7e-05,12.14421]
[1779609803430,35.63,76718.85,18.6,0.10013,7e-05,12.21396]
[1779609806791,35.63,76718.84,18.6,0.10013,7e-05,12.21347]
[1779609807258,35.63,76718.92,18.6,0.10013,7e-05,12.21378]
[1779609807600,35.63,76718.92,18.6,0.10013,7e-05,12.21378]
[1779609808853,35.63,76719.04,18.6,0.10014,7e-05,12.21434]
[1779609815514,35.63,76719.19,18.6,0.1001,7e-05,12.20991]
[1779609820549,35.62,76718.88,18.6,0.10007,7e-05,12.20693]
[1779609825584,35.62,76719.19,18.6,0.10008,7e-05,12.20799]
[1779609831099,35.62,76719.18,18.6,0.10007,7e-05,12.20718]
[1779609831627,35.62,76719.43,18.6,0.10008,7e-05,12.20843]
[1779609836662,35.62,76719.16,18.6,0.10003,7e-05,12.20388]
[1779609837798,35.62,76719.16,18.6,0.10003,7e-05,12.20388]
[1779609837855,35.61,76719.08,18.6,0.10002,7e-05,12.2028]
[1779609843711,35.61,76718.98,18.6,0.1,7e-05,12.20114]
[1779609848746,35.61,76717.98,18.6,0.09992,7e-05,12.19384]
[1779609853464,35.61,76717.94,18.6,0.09992,7e-05,12.19327]
[1779609853550,35.61,76717.94,18.6,0.09991,7e-05,12.19282]
[1779609858899,35.61,76717.81,18.6,0.09988,7e-05,12.19038]
[1779609861213,35.6,76717.81,18.6,0.09986,7e-05,12.18827]
[1779609861728,35.6,76717.81,18.6,0.09986,7e-05,12.18775]
[1779609866872,35.6,76710.2,18.6,0.09931,7e-05,12.13785]
[1779609871907,35.6,76709.16,18.6,0.09921,7e-05,12.12702]
[1779609878958,35.6,76708.3,18.6,0.09914,7e-05,12.12113]
[1779609885000,35.6,76708.56,18.6,0.09916,7e-05,12.12255]
[1779609890035,35.6,76707.47,18.6,0.09908,7e-05,12.11534]
[1779609895597,35.6,76708.12,18.6,0.09912,7e-05,12.1194]
[1779609895699,35.6,76707.99,18.6,0.09911,7e-05,12.1185]
[1779609901515,35.6,76702.62,18.6,0.09872,7e-05,12.08222]
[1779609907154,35.59,76702.73,18.6,0.0987,7e-05,12.0804]
[1779609908857,35.59,76702.73,18.6,0.0987,7e-05,12.0804]
[1779609908946,35.59,76702.76,18.6,0.09869,7e-05,12.07984]
[1779609914203,35.59,76704.07,18.6,0.09878,7e-05,12.08832]
[1779609916472,35.59,76704.31,18.6,0.0988,7e-05,12.08987]
[1779609916573,35.59,76705.09,18.6,0.09885,7e-05,12.0949]
[1779609922970,35.59,76704.15,18.6,0.09877,7e-05,12.08729]
[1779609923033,35.59,76704.34,18.6,0.09878,7e-05,12.08774]
[1779609928124,35.59,76704.47,18.6,0.09878,7e-05,12.08854]
[1779609935773,35.59,76704.19,18.6,0.09874,7e-05,12.08291]
[1779609937057,35.59,76704.19,18.6,0.09874,7e-05,12.08289]
[1779609937365,35.59,76704.23,18.6,0.09874,7e-05,12.08276]
[1779609940906,35.59,76704.42,18.6,0.09875,7e-05,12.0836]
[1779609950462,35.58,76704.46,18.6,0.0987,7e-05,12.07929]
[1779609955497,35.57,76705.3,18.6,0.09874,7e-05,12.08284]
[1779609960533,35.57,76705.55,18.6,0.09873,7e-05,12.08258]
[1779609968589,35.57,76705.41,18.6,0.09869,7e-05,12.07872]
[1779609973624,35.56,76704.37,18.6,0.0986,7e-05,12.07019]
[1779609978659,35.56,76704.11,18.6,0.09856,7e-05,12.06676]
[1779609980407,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609980551,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609980651,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609980654,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609980904,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609981043,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609981110,35.56,76704.07,18.6,0.09855,7e-05,12.06616]
[1779609981045,35.56,76672.57,18.6,0.09635,7e-05,11.86315]
[1779609981887,35.56,76672.57,18.6,0.09635,7e-05,11.86315]
[1779609981891,35.56,76657.17,18.6,0.09529,7e-05,11.76453]
[1779609984511,35.56,76664.05,18.6,0.09576,7e-05,11.80864]
[1779609989735,35.56,76665.68,18.6,0.09588,7e-05,11.81917]
[1779609994771,35.56,76675.55,18.6,0.09653,7e-05,11.8784]
[1779609997792,35.56,76648.58,18.6,0.09467,7e-05,11.70568]
[1779610002889,35.56,76643.02,18.6,0.0943,7e-05,11.67104]
[1779610008174,35.56,76643.64,18.6,0.09436,7e-05,11.67631]
[1779610013904,35.56,76646.15,18.6,0.09454,7e-05,11.69355]
[1779610018939,35.57,76646.81,18.6,0.0946,7e-05,11.6988]
[1779610023974,35.57,76646.48,18.6,0.09459,7e-05,11.69776]
[1779610025206,35.57,76645.76,18.6,0.09454,7e-05,11.69339]
[1779610031023,35.57,76644.44,18.6,0.09447,7e-05,11.68638]
[1779610036058,35.57,76645.05,18.6,0.09452,7e-05,11.69148]
[1779610039462,35.57,76645.01,18.6,0.09453,7e-05,11.69194]
[1779610045121,35.58,76645.23,18.6,0.09456,7e-05,11.69477]
[1779610050156,35.58,76645.34,18.6,0.09458,7e-05,11.69667]
[1779610050748,35.58,76645.34,18.6,0.09458,7e-05,11.69667]
[1779610056198,35.58,76645.38,18.6,0.09457,7e-05,11.69463]
[1779610058725,35.58,76645.36,18.6,0.09457,7e-05,11.69475]
[1779610064257,35.58,76642.89,18.6,0.09442,7e-05,11.68085]
[1779610067784,35.58,76643.25,18.6,0.09446,7e-05,11.68367]
[1779610073320,35.59,76643.07,18.6,0.09446,7e-05,11.68433]
[1779610079362,35.59,76644.8,18.6,0.0946,7e-05,11.69672]
[1779610081575,35.59,76644.9,18.6,0.09461,7e-05,11.69758]
[1779610087418,35.59,76651.82,18.6,0.09509,7e-05,11.74302]
[1779610093182,35.59,76654.24,18.6,0.09526,7e-05,11.75892]
[1779610093198,35.59,76654.24,18.6,0.09526,7e-05,11.75892]
[1779610098495,35.59,76662.22,18.6,0.09581,7e-05,11.8102]
[1779610103530,35.59,76663.88,18.6,0.09593,7e-05,11.82085]
[1779610109572,35.59,76667.29,18.6,0.09616,7e-05,11.84254]
[1779610118635,35.59,76667.1,18.6,0.09612,7e-05,11.83723]
[1779610124677,35.59,76666.82,18.6,0.0961,7e-05,11.8353]
[1779610129712,35.59,76666.83,18.6,0.0961,7e-05,11.83512]
[1779610136761,35.59,76666.83,18.6,0.09609,7e-05,11.83459]
[1779610142803,35.59,76666.83,18.6,0.09608,7e-05,11.83396]
[1779610147838,35.59,76669.36,18.6,0.09625,7e-05,11.84946]
[1779610152873,35.59,76669.73,18.6,0.09627,7e-05,11.85108]
[1779610160172,35.59,76668.79,18.6,0.0962,7e-05,11.84491]
[1779610162841,35.59,76668.79,18.6,0.09619,7e-05,11.84408]
[1779610174022,35.58,76668.79,18.6,0.09615,7e-05,11.83843]
[1779610187113,35.58,76668.45,18.6,0.0961,7e-05,11.83465]
[1779610188819,35.58,76667.56,18.6,0.09604,7e-05,11.82883]
[1779610194163,35.58,76666.73,18.6,0.09598,7e-05,11.82286]
[1779610201212,35.58,76666.44,18.6,0.09595,7e-05,11.82034]
[1779610204783,35.58,76666.94,18.6,0.09598,7e-05,11.82331]
[1779610204984,35.58,76666.94,18.6,0.09598,7e-05,11.82331]
[1779610205075,35.58,76666.94,18.6,0.09598,7e-05,11.82322]
[1779610210077,35.58,76666.93,18.6,0.09597,7e-05,11.82219]
[1779610214686,35.57,76667.14,18.6,0.09596,7e-05,11.82164]
[1779610215313,35.57,76667.19,18.6,0.09595,7e-05,11.82011]
[1779610215680,35.57,76667.19,18.6,0.09595,7e-05,11.82011]
[1779610219200,35.57,76666.79,18.6,0.09591,7e-05,11.81678]
[1779610224376,35.56,76667.04,18.6,0.0959,7e-05,11.81575]
[1779610228908,35.56,76666.9,18.6,0.09588,7e-05,11.81375]
[1779610229009,35.56,76666.9,18.6,0.09588,7e-05,11.81375]
[1779610229072,35.56,76666.9,18.6,0.09587,7e-05,11.81301]
[1779610234446,35.55,76666.88,18.6,0.0958,7e-05,11.80547]
[1779610240488,35.55,76667.22,18.6,0.09577,7e-05,11.80324]
[1779610245523,35.54,76667.33,18.6,0.09574,7e-05,11.80027]
[1779610250560,35.53,76668.54,18.6,0.09578,7e-05,11.80436]
[1779610252269,35.53,76668.54,18.6,0.09578,7e-05,11.80436]
[1779610252365,35.53,76668.67,18.6,0.09578,7e-05,11.8037]
[1779610252409,35.53,76668.67,18.6,0.09578,7e-05,11.8037]
[1779610257457,35.46,76666.35,18.6,0.09515,7e-05,11.74624]
[1779610257557,35.44,76666.35,18.6,0.09504,7e-05,11.73614]
[1779610261655,35.41,76666.38,18.6,0.09481,7e-05,11.71555]
[1779610266347,35.32,76657.02,18.6,0.09363,7e-05,11.60594]
[1779610266980,35.3,76657.23,18.6,0.09354,7e-05,11.59826]
[1779610267108,35.3,76657.23,18.6,0.09354,7e-05,11.59826]
[1779610267210,35.28,76658.55,18.6,0.09345,7e-05,11.58972]
[1779610267771,35.28,76658.55,18.6,0.09345,7e-05,11.58972]
[1779610273612,35.27,76659.82,18.6,0.0935,7e-05,11.59527]
[1779610276877,35.27,76659.9,18.6,0.09349,7e-05,11.59389]
[1779610278616,35.27,76657.93,18.6,0.09334,7e-05,11.58016]
[1779610278711,35.27,76657.93,18.6,0.09334,7e-05,11.58016]
[1779610282422,35.27,76657.93,18.6,0.09334,7e-05,11.57976]
[1779610288488,35.26,76657.93,18.6,0.0933,7e-05,11.57636]
[1779610289113,35.26,76657.93,18.6,0.0933,7e-05,11.57636]
[1779610294868,35.25,76658.12,18.6,0.09325,7e-05,11.57006]
[1779610299060,35.25,76657.65,18.6,0.09321,7e-05,11.56632]
[1779610302136,35.25,76657.83,18.6,0.0932,7e-05,11.56535]
[1779610302258,35.25,76657.83,18.6,0.0932,7e-05,11.56535]
[1779610307454,35.22,76657.22,18.6,0.09297,7e-05,11.5449]
[1779610314881,35.22,76657.39,18.6,0.09296,7e-05,11.54333]
[1779610314888,35.22,76657.39,18.6,0.09296,7e-05,11.54333]
[1779610315927,35.21,76657.39,18.6,0.09293,7e-05,11.5407]
[1779610322057,35.21,76657.14,18.6,0.09288,7e-05,11.53668]
[1779610327601,35.21,76657.27,18.6,0.09289,7e-05,11.53694]
[1779610327967,35.21,76657.27,18.6,0.09289,7e-05,11.53694]
[1779610329896,35.2,76657.27,18.6,0.09288,7e-05,11.53581]
[1779610337893,35.2,76657.27,18.6,0.09286,7e-05,11.53413]
[1779610343205,35.2,76657.1,18.6,0.09282,7e-05,11.5306]
[1779610346415,35.2,76657.61,18.6,0.09285,7e-05,11.53359]
[1779610347233,35.19,76657.64,18.6,0.09284,7e-05,11.53255]
[1779610350839,35.19,76657.32,18.6,0.09281,7e-05,11.52981]
[1779610356298,35.18,76659.02,18.6,0.09284,7e-05,11.53147]
[1779610361518,35.18,76658.94,18.6,0.09283,7e-05,11.53027]
[1779610367377,35.17,76659.17,18.6,0.09277,7e-05,11.52496]
[1779610371227,35.17,76658.6,18.6,0.09272,7e-05,11.52064]
[1779610371308,35.17,76658.6,18.6,0.09272,7e-05,11.52064]
[1779610371329,35.17,76658.6,18.6,0.0927,7e-05,11.51864]
[1779610371564,35.17,76658.6,18.6,0.0927,7e-05,11.51864]
[1779610373100,35.17,76658.6,18.6,0.0927,7e-05,11.51864]
[1779610386508,34.87,76658.36,18.6,0.09076,7e-05,11.33989]
[1779610391543,34.79,76658.7,18.6,0.09032,7e-05,11.29857]
[1779610396583,34.77,76658.58,18.6,0.09016,7e-05,11.28359]
[1779610401273,34.77,76658.58,18.6,0.09016,7e-05,11.28359]
[1779610402247,34.76,76658.58,18.6,0.0901,7e-05,11.27853]
[1779610407658,34.75,76656.55,18.6,0.0899,7e-05,11.25945]
[1779610412694,34.74,76653.81,18.6,0.08964,7e-05,11.23326]
[1779610416510,34.74,76656.14,18.6,0.08977,7e-05,11.24627]
[1779610416722,34.74,76655.7,18.6,0.08973,7e-05,11.24162]
[1779610425786,34.73,76655.13,18.6,0.08963,7e-05,11.23307]
[1779610430820,34.72,76657.58,18.6,0.08977,7e-05,11.24605]
[1779610441897,34.71,76656.16,18.6,0.0896,7e-05,11.23045]
[1779610447940,34.71,76654.83,18.6,0.08948,7e-05,11.21881]
[1779610455996,34.7,76654.76,18.6,0.08943,7e-05,11.21424]
[1779610461032,34.7,76655.76,18.6,0.08947,7e-05,11.21807]
[1779610466005,34.7,76655.44,18.6,0.08944,7e-05,11.21498]
[1779610466067,34.69,76655.25,18.6,0.08941,7e-05,11.21223]
[1779610475130,34.68,76654.5,18.6,0.08925,7e-05,11.19596]
[1779610480165,34.67,76654.9,18.6,0.08923,7e-05,11.19431]
[1779610481272,34.67,76654.9,18.6,0.08923,7e-05,11.19431]
[1779610488221,34.66,76655.88,18.6,0.08923,7e-05,11.19386]
[1779610493256,34.65,76654.68,18.6,0.0891,7e-05,11.18203]
[1779610493726,34.65,76654.68,18.6,0.0891,7e-05,11.18203]
[1779610503326,34.64,76657.09,18.6,0.08918,7e-05,11.1893]
[1779610508150,34.64,76657.81,18.6,0.08919,7e-05,11.19063]
[1779610513414,34.63,76657.92,18.6,0.08915,7e-05,11.18725]
[1779610520501,34.62,76658.18,18.6,0.08913,7e-05,11.18493]
[1779610524981,34.61,76658.78,18.6,0.08911,7e-05,11.18324]
[1779610531524,34.6,76658.63,18.6,0.08901,7e-05,11.17314]
[1779610532129,34.6,76658.63,18.6,0.08901,7e-05,11.17314]
[1779610544615,34.59,76658.78,18.6,0.08892,7e-05,11.16437]
[1779610549604,34.58,76658.78,18.6,0.08891,7e-05,11.16294]
[1779610552307,34.58,76658.78,18.6,0.08887,7e-05,11.15938]
[1779610558425,34.58,76659.51,18.6,0.08889,7e-05,11.16197]
[1779610563750,34.56,76665.58,18.6,0.08923,7e-05,11.19448]
[1779610568939,34.56,76668.25,18.6,0.08938,7e-05,11.20847]
[1779610569929,34.56,76668.58,18.6,0.08938,7e-05,11.209]
[1779610572495,34.56,76668.27,18.6,0.08935,7e-05,11.20617]
[1779610579862,34.54,76669.02,18.6,0.08932,7e-05,11.20356]
[1779610587836,34.54,76668.86,18.6,0.08928,7e-05,11.19923]
[1779610592793,34.53,76679.81,18.6,0.08992,7e-05,11.25925]
[1779610598415,34.52,76680.18,18.6,0.08989,7e-05,11.25705]
[1779610600035,34.52,76680.25,18.6,0.08988,7e-05,11.25568]
[1779610605123,34.5,76675.97,18.6,0.08946,7e-05,11.21605]
[1779610610449,34.49,76674.07,18.6,0.08928,7e-05,11.19879]
[1779610617122,34.48,76674.28,18.6,0.08922,7e-05,11.19357]
[1779610623164,34.47,76674.48,18.6,0.08918,7e-05,11.18991]
[1779610628199,34.46,76673.3,18.6,0.08906,7e-05,11.17823]
[1779610630904,34.46,76673.3,18.6,0.08906,7e-05,11.17823]
[1779610636255,34.45,76672.98,18.6,0.08897,7e-05,11.16979]
[1779610637510,34.45,76672.98,18.6,0.08897,7e-05,11.16979]
[1779610646325,34.44,76672.93,18.6,0.08888,7e-05,11.16173]
[1779610652413,34.43,76676.11,18.6,0.08906,7e-05,11.17905]
[1779610658412,34.42,76675.78,18.6,0.08895,7e-05,11.1669]
[1779610664452,34.41,76675.86,18.6,0.0889,7e-05,11.16274]
[1779610672969,34.41,76675.7,18.6,0.08888,7e-05,11.16016]
[1779610678551,34.4,76676.38,18.6,0.08882,7e-05,11.15533]
[1779610684592,34.39,76676.52,18.6,0.08878,7e-05,11.15166]
[1779610689627,34.38,76681.95,18.6,0.08911,7e-05,11.1828]
[1779610696676,34.37,76682.36,18.6,0.08908,7e-05,11.17992]
[1779610701711,34.37,76682.93,18.6,0.08908,7e-05,11.17975]
[1779610706746,34.36,76683.44,18.6,0.08907,7e-05,11.17922]
[1779610712148,34.36,76683.44,18.6,0.08905,7e-05,11.1777]
[1779610712929,34.35,76683.48,18.6,0.089,7e-05,11.17123]
[1779610724873,34.34,76683.06,18.6,0.08888,7e-05,11.15978]
[1779610729907,34.33,76681.69,18.6,0.08875,7e-05,11.14752]
[1779610734942,34.33,76681.37,18.6,0.08869,7e-05,11.14214]
[1779610740446,34.32,76681.73,18.6,0.08869,7e-05,11.14185]
[1779610746365,34.32,76674.7,18.6,0.08817,7e-05,11.09289]
[1779610756090,34.31,76674.67,18.6,0.08811,7e-05,11.08645]
[1779610761125,34.3,76679.25,18.6,0.08838,7e-05,11.11318]
[1779610767167,34.3,76679.27,18.6,0.08835,7e-05,11.10973]
[1779610772216,34.29,76678.75,18.6,0.08825,7e-05,11.09965]
[1779610774219,34.29,76678.83,18.6,0.08825,7e-05,11.09958]
[1779610779421,34.28,76678.56,18.6,0.08819,7e-05,11.0939]
[1779610779759,34.28,76678.56,18.6,0.08819,7e-05,11.0939]
[1779610783001,34.28,76683.75,18.6,0.08852,7e-05,11.12487]
[1779610790341,34.27,76684.16,18.6,0.08848,7e-05,11.12168]
[1779610792481,34.27,76684.04,18.6,0.08846,7e-05,11.12018]
[1779610792918,34.27,76684.04,18.6,0.08846,7e-05,11.12018]
[1779610794545,34.27,76683.9,18.6,0.08844,7e-05,11.11782]
[1779610795422,34.26,76683.97,18.6,0.08844,7e-05,11.11755]
[1779610801908,34.26,76683.7,18.6,0.08841,7e-05,11.11518]
[1779610805420,34.25,76682.35,18.6,0.08825,7e-05,11.10004]
[1779610810485,34.25,76687.99,18.6,0.08859,7e-05,11.13272]
[1779610814953,34.24,76687.42,18.6,0.08853,7e-05,11.12709]
[1779610816010,34.24,76687.49,18.6,0.08853,7e-05,11.1269]
[1779610825590,34.23,76691.66,18.6,0.08873,7e-05,11.1466]
[1779610832639,34.22,76692.0,18.6,0.08868,7e-05,11.14058]
[1779610837675,34.22,76694.73,18.6,0.08883,7e-05,11.155]
[1779610842710,34.21,76696.83,18.6,0.08894,7e-05,11.16531]
[1779610848662,34.21,76696.49,18.6,0.08891,7e-05,11.16244]
[1779610853787,34.2,76695.7,18.6,0.08879,7e-05,11.15084]
[1779610858822,34.2,76695.57,18.6,0.08875,7e-05,11.14686]
[1779610860874,34.19,76696.18,18.6,0.08878,7e-05,11.15019]
[1779610862923,34.19,76695.92,18.6,0.08875,7e-05,11.14717]
[1779610868104,34.19,76703.85,18.6,0.08925,7e-05,11.19478]
[1779610873927,34.18,76705.63,18.6,0.08932,7e-05,11.20237]
[1779610878961,34.17,76709.07,18.6,0.08952,7e-05,11.22135]
[1779610883997,34.17,76710.47,18.6,0.08958,7e-05,11.22692]
[1779610889032,34.16,76719.99,18.6,0.09019,7e-05,11.28535]
[1779610897378,34.16,76720.0,18.6,0.09013,7e-05,11.27851]
[1779610903130,34.15,76719.91,18.6,0.09005,7e-05,11.27092]
[1779610908164,34.14,76720.37,18.6,0.09005,7e-05,11.2708]
[1779610913201,34.13,76732.35,18.6,0.09084,7e-05,11.34557]
[1779610918235,34.13,76732.6,18.6,0.0908,7e-05,11.34262]
[1779610923272,34.12,76732.75,18.6,0.09076,7e-05,11.33905]
[1779610928305,34.11,76725.52,18.6,0.09022,7e-05,11.28735]
[1779610933340,34.11,76725.28,18.6,0.09016,7e-05,11.28165]
[1779610941396,34.09,76725.28,18.6,0.09008,7e-05,11.2743]
[1779610946430,34.09,76725.38,18.6,0.09004,7e-05,11.27089]
[1779610951466,34.08,76725.31,18.6,0.08997,7e-05,11.2627]
[1779610960971,34.08,76725.31,18.6,0.08997,7e-05,11.2627]
[1779610967402,34.06,76725.29,18.6,0.08985,7e-05,11.25201]
[1779610972615,34.05,76721.06,18.6,0.0895,7e-05,11.21816]
[1779610977650,34.05,76721.71,18.6,0.0895,7e-05,11.21876]
[1779610982685,34.04,76726.26,18.6,0.08977,7e-05,11.24478]
[1779610988202,34.03,76728.64,18.6,0.0899,7e-05,11.25724]
[1779610997790,34.02,76730.86,18.6,0.08996,7e-05,11.26312]
[1779611005846,34.01,76731.72,18.6,0.08996,7e-05,11.26253]
[1779611010881,34.0,76736.03,18.6,0.09021,7e-05,11.28689]
[1779611017237,34.0,76736.94,18.6,0.09021,7e-05,11.28594]
[1779611022717,33.99,76737.43,18.6,0.09019,7e-05,11.28367]
[1779611029207,33.98,76736.57,18.6,0.09008,7e-05,11.27344]
[1779611041091,33.97,76738.03,18.6,0.09008,7e-05,11.27342]
[1779611046126,33.96,76737.55,18.6,0.09001,7e-05,11.26664]
[1779611056461,33.96,76737.93,18.6,0.09,7e-05,11.26629]
[1779611061792,33.92,76738.07,18.6,0.0898,7e-05,11.24718]
[1779611069287,33.84,76738.2,18.6,0.08927,7e-05,11.19848]
[1779611074321,33.81,76736.79,18.6,0.08896,7e-05,11.16793]
[1779611080363,33.81,76738.07,18.6,0.08902,7e-05,11.17321]
[1779611085399,33.8,76737.81,18.6,0.08897,7e-05,11.1689]
[1779611090436,33.8,76736.92,18.6,0.08888,7e-05,11.16049]
[1779611095471,33.8,76737.47,18.6,0.08889,7e-05,11.16159]
[1779611100506,33.79,76737.53,18.6,0.08887,7e-05,11.1595]
[1779611105541,33.79,76737.82,18.6,0.08886,7e-05,11.15894]
[1779611106464,33.79,76737.82,18.6,0.08886,7e-05,11.15894]
[1779611115611,33.78,76743.09,18.6,0.08916,7e-05,11.18742]
[1779611116510,33.78,76743.09,18.6,0.08916,7e-05,11.18742]
[1779611120367,33.75,76749.58,18.6,0.08942,7e-05,11.21284]
[1779611121919,33.75,76751.6,18.6,0.08956,7e-05,11.2256]
[1779611122020,33.74,76751.44,18.6,0.08949,7e-05,11.21894]
[1779611127201,33.74,76753.19,18.6,0.08958,7e-05,11.22809]
[1779611132489,33.73,76753.27,18.6,0.08952,7e-05,11.22138]
[1779611137766,33.72,76753.7,18.6,0.08952,7e-05,11.22079]
[1779611143012,33.72,76760.29,18.6,0.08995,7e-05,11.26197]
[1779611149851,33.71,76761.12,18.6,0.08995,7e-05,11.2625]
[1779611155893,33.71,76760.83,18.6,0.08989,7e-05,11.25681]
[1779611160239,33.7,76762.63,18.6,0.09,7e-05,11.26686]
[1779611165963,33.7,76750.7,18.6,0.08913,7e-05,11.18406]
[1779611167546,33.7,76750.68,18.6,0.08912,7e-05,11.18342]
[1779611168757,33.7,76750.68,18.6,0.08912,7e-05,11.18342]
[1779611174021,33.69,76751.69,18.6,0.08915,7e-05,11.18646]
[1779611179056,33.69,76749.27,18.6,0.08896,7e-05,11.168]
[1779611182313,33.69,76749.19,18.6,0.08895,7e-05,11.16697]
[1779611182414,33.68,76749.19,18.6,0.08894,7e-05,11.16598]
[1779611183305,33.68,76749.19,18.6,0.08894,7e-05,11.16598]
[1779611183406,33.68,76749.19,18.6,0.08893,7e-05,11.16553]
[1779611190133,33.68,76749.12,18.6,0.08889,7e-05,11.16161]
[1779611193080,33.68,76746.94,18.6,0.0887,7e-05,11.14256]
[1779611198190,33.67,76746.65,18.6,0.08865,7e-05,11.13746]
[1779611200234,33.67,76746.58,18.6,0.08864,7e-05,11.13647]
[1779611208260,33.66,76747.15,18.6,0.08863,7e-05,11.13622]
[1779611214158,33.66,76747.05,18.6,0.08861,7e-05,11.13428]
[1779611214259,33.66,76747.05,18.6,0.0886,7e-05,11.13301]
[1779611215148,33.66,76747.05,18.6,0.0886,7e-05,11.13301]
[1779611215250,33.66,76747.05,18.6,0.0886,7e-05,11.13263]
[1779611220344,33.66,76747.11,18.6,0.08858,7e-05,11.13091]
[1779611227228,33.65,76746.77,18.6,0.08855,7e-05,11.12823]
[1779611236270,33.65,76746.77,18.6,0.0885,7e-05,11.1238]
[1779611236456,33.64,76747.27,18.6,0.08851,7e-05,11.12467]
[1779611237732,33.64,76747.35,18.6,0.08851,7e-05,11.12475]
[1779611244485,33.64,76747.83,18.6,0.08852,7e-05,11.12574]
[1779611248289,33.64,76747.83,18.6,0.0885,7e-05,11.12401]
[1779611254790,33.63,76747.77,18.6,0.08844,7e-05,11.1169]
[1779611260980,33.63,76747.83,18.6,0.08842,7e-05,11.1148]
[1779611267159,33.62,76747.58,18.6,0.08838,7e-05,11.11075]
[1779611269326,33.62,76747.58,18.6,0.08837,7e-05,11.10995]
[1779611274902,33.62,76746.75,18.6,0.08828,7e-05,11.10156]
[1779611281502,33.61,76746.67,18.6,0.08824,7e-05,11.09753]
[1779611286806,33.61,76747.3,18.6,0.08824,7e-05,11.09833]
[1779611291812,33.6,76747.33,18.6,0.08823,7e-05,11.0971]
[1779611296879,33.6,76749.62,18.6,0.08835,7e-05,11.10893]
[1779611297678,33.6,76749.62,18.6,0.08835,7e-05,11.10893]
[1779611304189,33.59,76752.67,18.6,0.08854,7e-05,11.12676]
[1779611310372,33.59,76753.61,18.6,0.08858,7e-05,11.1307]
[1779611316013,33.59,76753.85,18.6,0.08854,7e-05,11.12587]
[1779611322055,33.58,76753.87,18.6,0.08852,7e-05,11.12357]
[1779611323697,33.58,76753.28,18.6,0.08847,7e-05,11.11926]
[1779611328977,33.58,76752.13,18.6,0.08837,7e-05,11.10908]
[1779611330267,33.58,76758.04,18.6,0.08877,7e-05,11.14753]
[1779611330645,33.58,76758.62,18.6,0.0888,7e-05,11.15078]
[1779611337181,33.57,76761.1,18.6,0.08894,7e-05,11.16429]
[1779611342520,33.57,76760.01,18.6,0.08883,7e-05,11.15373]
[1779611343793,33.56,76750.93,18.6,0.08819,7e-05,11.09279]
[1779611344544,33.56,76750.93,18.6,0.08819,7e-05,11.09279]
[1779611348258,33.56,76750.3,18.6,0.08813,7e-05,11.08687]
[1779611349728,33.56,76750.39,18.6,0.08813,7e-05,11.08672]
[1779611355736,33.56,76750.5,18.6,0.08812,7e-05,11.08578]
[1779611361330,33.55,76750.3,18.6,0.08807,7e-05,11.08089]
[1779611366365,33.55,76750.33,18.6,0.08805,7e-05,11.07885]
[1779611371611,33.54,76738.12,18.6,0.08716,7e-05,10.99263]
[1779611376964,33.54,76736.34,18.6,0.08702,7e-05,10.97944]
[1779611381683,33.54,76730.9,18.6,0.08664,7e-05,10.94242]
[1779611387514,33.54,76731.26,18.6,0.08665,7e-05,10.94334]
[1779611391294,33.54,76731.05,18.6,0.08663,7e-05,10.94124]
[1779611394167,33.54,76728.7,18.6,0.08646,7e-05,10.92546]
[1779611394169,33.54,76728.7,18.6,0.08646,7e-05,10.92546]
[1779611400605,33.53,76728.78,18.6,0.08645,7e-05,10.92464]
[1779611405639,33.53,76729.13,18.6,0.08647,7e-05,10.92587]
[1779611411402,33.53,76731.08,18.6,0.08659,7e-05,10.93776]
[1779611417590,33.53,76731.13,18.6,0.08658,7e-05,10.9367]
[1779611423772,33.53,76730.96,18.6,0.08655,7e-05,10.93398]
[1779611429950,33.52,76730.6,18.6,0.08651,7e-05,10.93029]
[1779611436127,33.52,76730.4,18.6,0.08646,7e-05,10.92398]
[1779611442302,33.52,76731.67,18.6,0.08653,7e-05,10.93103]
[1779611448018,33.52,76731.58,18.6,0.08651,7e-05,10.92912]
[1779611454655,33.51,76731.63,18.6,0.0865,7e-05,10.92799]
[1779611460585,33.51,76737.72,18.6,0.0869,7e-05,10.9667]
[1779611463474,33.51,76737.78,18.6,0.0869,7e-05,10.96634]
[1779611464652,33.51,76737.9,18.6,0.0869,7e-05,10.96687]
[1779611471143,33.51,76737.8,18.6,0.08688,7e-05,10.96462]
[1779611477328,33.51,76737.93,18.6,0.08687,7e-05,10.96428]
[1779611480229,33.51,76738.21,18.6,0.08688,7e-05,10.96516]
[1779611480234,33.51,76738.21,18.6,0.08688,7e-05,10.96516]
[1779611480907,33.5,76740.92,18.6,0.08706,7e-05,10.98272]
[1779611480987,33.5,76740.92,18.6,0.08706,7e-05,10.98272]
[1779611481170,33.5,76762.37,18.6,0.08854,7e-05,11.12392]
[1779611483521,33.5,76764.03,18.6,0.08865,7e-05,11.13456]
[1779611489226,33.5,76767.8,18.6,0.08888,7e-05,11.15685]
[1779611492877,33.5,76772.11,18.6,0.08914,7e-05,11.18046]
[1779611494432,33.5,76770.13,18.6,0.089,7e-05,11.16691]
[1779611495743,33.5,76764.98,18.6,0.08863,7e-05,11.1319]
[1779611496699,33.5,76764.98,18.6,0.08863,7e-05,11.1319]
[1779611499749,33.49,76758.91,18.6,0.0882,7e-05,11.09065]
[1779611505338,33.49,76754.23,18.6,0.08785,7e-05,11.05682]
[1779611510373,33.49,76753.09,18.6,0.08775,7e-05,11.0472]
[1779611515408,33.48,76746.0,18.6,0.08724,7e-05,10.99854]
[1779611515755,33.48,76746.0,18.6,0.08724,7e-05,10.99854]
[1779611521453,33.48,76741.97,18.6,0.08694,7e-05,10.9701]
[1779611526489,33.48,76740.16,18.6,0.08681,7e-05,10.95687]
[1779611531524,33.48,76739.85,18.6,0.08677,7e-05,10.95355]
[1779611536559,33.47,76740.41,18.6,0.0868,7e-05,10.95597]
[1779611541594,33.47,76737.16,18.6,0.08656,7e-05,10.93347]
[1779611546629,33.47,76737.51,18.6,0.08657,7e-05,10.93467]
[1779611546792,33.47,76737.51,18.6,0.08657,7e-05,10.93467]
[1779611552671,33.47,76733.36,18.6,0.08625,7e-05,10.9026]
[1779611557707,33.47,76732.92,18.6,0.08622,7e-05,10.89885]
[1779611562742,33.46,76732.99,18.6,0.08621,7e-05,10.89847]
[1779611567777,33.46,76733.06,18.6,0.08621,7e-05,10.89808]
[1779611574827,33.46,76731.68,18.6,0.0861,7e-05,10.88787]
[1779611579863,33.46,76730.35,18.6,0.086,7e-05,10.87836]
[1779611585905,33.46,76730.58,18.6,0.08601,7e-05,10.87897]
[1779611590940,33.46,76730.54,18.6,0.086,7e-05,10.87794]
[1779611596982,33.46,76730.44,18.6,0.08598,7e-05,10.87634]
[1779611602022,33.45,76726.79,18.6,0.08573,7e-05,10.85167]
[1779611607057,33.45,76726.36,18.6,0.08569,7e-05,10.84826]
[1779611612092,33.45,76723.64,18.6,0.08548,7e-05,10.82621]
[1779611613565,33.45,76723.64,18.6,0.08548,7e-05,10.82621]
[1779611616821,33.45,76716.5,18.6,0.08499,7e-05,10.77932]
[1779611622162,33.45,76717.09,18.6,0.08503,7e-05,10.78299]
[1779611627197,33.45,76712.76,18.6,0.08474,7e-05,10.75459]
[1779611632232,33.45,76713.81,18.6,0.08481,7e-05,10.7614]
[1779611637268,33.45,76713.35,18.6,0.08478,7e-05,10.7583]
[1779611642303,33.45,76713.11,18.6,0.08476,7e-05,10.75661]
[1779611648345,33.45,76712.43,18.6,0.08471,7e-05,10.752]
[1779611653380,33.45,76712.02,18.6,0.08468,7e-05,10.74918]
[1779611658415,33.45,76712.24,18.6,0.08469,7e-05,10.75043]
[1779611663450,33.45,76712.22,18.6,0.08469,7e-05,10.75009]
[1779611668485,33.45,76712.13,18.6,0.08468,7e-05,10.74928]
[1779611678556,33.45,76712.14,18.6,0.08465,7e-05,10.74521]
[1779611684597,33.45,76711.5,18.6,0.08461,7e-05,10.74074]
[1779611691647,33.45,76711.66,18.6,0.08461,7e-05,10.74148]
[1779611697691,33.45,76712.33,18.6,0.08466,7e-05,10.74556]
[1779611703731,33.45,76712.43,18.6,0.08466,7e-05,10.74592]
[1779611708766,33.45,76710.77,18.6,0.08455,7e-05,10.7349]
[1779611713801,33.45,76710.93,18.6,0.08456,7e-05,10.73578]
[1779611720853,33.45,76710.55,18.6,0.08453,7e-05,10.73306]
[1779611725888,33.45,76710.94,18.6,0.08455,7e-05,10.73544]
[1779611730922,33.45,76704.81,18.6,0.08414,7e-05,10.69545]
[1779611732715,33.45,76703.87,18.6,0.08405,7e-05,10.68572]
[1779611733828,33.45,76703.31,18.6,0.08402,7e-05,10.68213]
[1779611739986,33.45,76703.31,18.6,0.08402,7e-05,10.68255]
[1779611745021,33.45,76702.95,18.6,0.084,7e-05,10.6805]
[1779611750056,33.45,76702.88,18.6,0.084,7e-05,10.68033]
[1779611755091,33.45,76703.05,18.6,0.08401,7e-05,10.68171]
[1779611760853,33.45,76703.01,18.6,0.08401,7e-05,10.68164]
[1779611773217,33.45,76703.04,18.6,0.08402,7e-05,10.68245]
[1779611779259,33.45,76703.09,18.6,0.08403,7e-05,10.68303]
[1779611787315,33.45,76703.14,18.6,0.08403,7e-05,10.6836]
[1779611793357,33.45,76703.07,18.6,0.084,7e-05,10.67951]
[1779611806448,33.45,76702.22,18.6,0.08395,7e-05,10.67418]
[1779611811860,33.45,76701.46,18.6,0.0839,7e-05,10.6693]
[1779611817901,33.45,76703.0,18.6,0.084,7e-05,10.67962]
[1779611823055,33.45,76702.61,18.6,0.08398,7e-05,10.67725]
[1779611823898,33.45,76702.43,18.6,0.08397,7e-05,10.67612]
[1779611823961,33.45,76719.8,18.6,0.08513,7e-05,10.78924]
[1779611826885,33.45,76722.29,18.6,0.0853,7e-05,10.8052]
[1779611829853,33.45,76719.23,18.6,0.08509,7e-05,10.78482]
[1779611837670,33.45,76719.75,18.6,0.08511,7e-05,10.78716]
[1779611842705,33.45,76719.25,18.6,0.08507,7e-05,10.78332]
[1779611847740,33.45,76721.62,18.6,0.08522,7e-05,10.79827]
[1779611852775,33.45,76724.71,18.6,0.0854,7e-05,10.81416]
[1779611853875,33.45,76724.71,18.6,0.0854,7e-05,10.81416]
[1779611856840,33.45,76724.46,18.6,0.08538,7e-05,10.81209]
[1779611862119,33.44,76724.89,18.6,0.0854,7e-05,10.81423]
[1779611862887,33.44,76724.89,18.6,0.0854,7e-05,10.81423]
[1779611865827,33.44,76724.11,18.6,0.08534,7e-05,10.8086]
[1779611870902,33.44,76722.49,18.6,0.08523,7e-05,10.79733]
[1779611875942,33.44,76723.61,18.6,0.0853,7e-05,10.80415]
[1779611881984,33.44,76723.54,18.6,0.08528,7e-05,10.80308]
[1779611887352,33.44,76724.3,18.6,0.08533,7e-05,10.80763]
[1779611892854,33.44,76724.76,18.6,0.08536,7e-05,10.81003]
[1779611900111,33.44,76728.87,18.6,0.08562,7e-05,10.83584]
[1779611907160,33.44,76729.19,18.6,0.08563,7e-05,10.83704]
[1779611912198,33.43,76728.66,18.6,0.08557,7e-05,10.82928]
[1779611917234,33.43,76728.54,18.6,0.08555,7e-05,10.82795]
[1779611922427,33.43,76732.18,18.6,0.08579,7e-05,10.85134]
[1779611932339,33.43,76736.66,18.6,0.08608,7e-05,10.87891]
[1779611941251,33.43,76737.79,18.6,0.08615,7e-05,10.88581]
[1779611946440,33.43,76736.72,18.6,0.08606,7e-05,10.87701]
[1779611951475,33.42,76739.22,18.6,0.08622,7e-05,10.89246]
[1779611956512,33.42,76739.21,18.6,0.08621,7e-05,10.89164]
[1779611961795,33.42,76739.36,18.6,0.08622,7e-05,10.89219]
[1779611967832,33.42,76734.01,18.6,0.08585,7e-05,10.85638]
[1779611974056,33.42,76733.23,18.6,0.08576,7e-05,10.8472]
[1779611979369,33.42,76733.07,18.6,0.08575,7e-05,10.8457]
[1779611982866,33.42,76733.18,18.6,0.08575,7e-05,10.84625]
[1779611987942,33.42,76733.27,18.6,0.08576,7e-05,10.84653]
[1779611993283,33.42,76733.16,18.6,0.08574,7e-05,10.84551]
[1779612000820,33.42,76733.16,18.6,0.08574,7e-05,10.84497]
[1779612005861,33.42,76733.43,18.6,0.08575,7e-05,10.84643]
[1779612013917,33.42,76733.12,18.6,0.08573,7e-05,10.8439]
[1779612018952,33.42,76733.37,18.6,0.08574,7e-05,10.84521]
[1779612026001,33.42,76733.24,18.6,0.08573,7e-05,10.84386]
[1779612031036,33.42,76733.6,18.6,0.08572,7e-05,10.84216]
[1779612036071,33.41,76733.46,18.6,0.08571,7e-05,10.84088]
[1779612041106,33.41,76733.78,18.6,0.08573,7e-05,10.84262]
[1779612046141,33.41,76733.43,18.6,0.0857,7e-05,10.83994]
[1779612051178,33.41,76733.29,18.6,0.08569,7e-05,10.83865]
[1779612056511,33.41,76733.29,18.6,0.08568,7e-05,10.83835]
[1779612062256,33.41,76733.78,18.6,0.08571,7e-05,10.84102]
[1779612067292,33.41,76734.69,18.6,0.08577,7e-05,10.84655]
[1779612073373,33.41,76734.15,18.6,0.08573,7e-05,10.84275]
[1779612073420,33.41,76734.28,18.6,0.08573,7e-05,10.84334]
[1779612079273,33.41,76734.03,18.6,0.0857,7e-05,10.83987]
[1779612079574,33.41,76733.99,18.6,0.08569,7e-05,10.83961]
[1779612079663,33.41,76733.99,18.6,0.08569,7e-05,10.83888]
[1779612088741,33.41,76733.99,18.6,0.08568,7e-05,10.83848]
[1779612089872,33.4,76733.99,18.6,0.08567,7e-05,10.8377]
[1779612090181,33.4,76733.99,18.6,0.08567,7e-05,10.83757]
[1779612095488,33.4,76733.87,18.6,0.08562,7e-05,10.8313]
[1779612100419,33.4,76733.96,18.6,0.08561,7e-05,10.83047]
[1779612106378,33.4,76733.75,18.6,0.08558,7e-05,10.82768]
[1779612106381,33.4,76733.75,18.6,0.08558,7e-05,10.82768]
[1779612109317,33.39,76733.91,18.6,0.08558,7e-05,10.82732]
[1779612115628,33.39,76733.94,18.6,0.08555,7e-05,10.82439]
[1779612120654,33.39,76739.43,18.6,0.0859,7e-05,10.85894]
[1779612122867,33.39,76739.8,18.6,0.08593,7e-05,10.86097]
[1779612129055,33.38,76737.74,18.6,0.08576,7e-05,10.8447]
[1779612129096,33.38,76737.74,18.6,0.08576,7e-05,10.8447]
[1779612133178,33.38,76735.22,18.6,0.08557,7e-05,10.82677]
[1779612135880,33.38,76735.14,18.6,0.08556,7e-05,10.82591]
[1779612139368,33.38,76735.14,18.6,0.08555,7e-05,10.82454]
[1779612139866,33.38,76735.03,18.6,0.08553,7e-05,10.82314]
[1779612139967,33.37,76735.03,18.6,0.08552,7e-05,10.8224]
[1779612141562,33.37,76735.03,18.6,0.08552,7e-05,10.8224]
[1779612141702,33.37,76735.03,18.6,0.08552,7e-05,10.8224]
[1779612143864,33.37,76733.89,18.6,0.08543,7e-05,10.81346]
[1779612143865,33.37,76733.89,18.6,0.08543,7e-05,10.81346]
[1779612149866,33.36,76732.6,18.6,0.08529,7e-05,10.79933]
[1779612155908,33.36,76733.03,18.6,0.08524,7e-05,10.79431]
[1779612160943,33.35,76733.05,18.6,0.08521,7e-05,10.79101]
[1779612166986,33.34,76732.92,18.6,0.08516,7e-05,10.78609]
[1779612172021,33.34,76732.96,18.6,0.08513,7e-05,10.783]
[1779612177445,33.33,76732.92,18.6,0.0851,7e-05,10.78008]
[1779612180038,33.33,76732.92,18.6,0.08509,7e-05,10.77942]
[1779612180604,33.3,76732.89,18.6,0.08488,7e-05,10.76002]
[1779612181189,33.29,76732.92,18.6,0.08482,7e-05,10.75385]
[1779612187126,33.19,76732.92,18.6,0.08418,7e-05,10.693]
[1779612195485,33.14,76732.92,18.6,0.08379,7e-05,10.65622]
[1779612202276,33.02,76733.06,18.6,0.08304,7e-05,10.58419]
[1779612208273,32.99,76731.93,18.6,0.08277,7e-05,10.55801]
[1779612213309,32.98,76731.09,18.6,0.08265,7e-05,10.54541]
[1779612218344,32.98,76731.09,18.6,0.08262,7e-05,10.54205]
[1779612219785,32.98,76730.98,19.1,0.0826,7e-05,10.54066]
[1779612223910,32.97,76729.93,19.2,0.08251,7e-05,10.53115]
[1779612229421,32.92,76729.94,19.2,0.08218,7e-05,10.49936]
[1779612234498,32.89,76730.06,19.2,0.08195,7e-05,10.47722]
[1779612241505,32.82,76730.11,19.2,0.08152,7e-05,10.43657]
[1779612241989,32.82,76730.11,19.2,0.08152,7e-05,10.43657]
[1779612242083,32.82,76730.11,19.2,0.08152,7e-05,10.43657]
[1779612242511,32.81,76730.0,19.2,0.08147,7e-05,10.43115]
[1779612247547,32.81,76726.3,19.2,0.08117,7e-05,10.40222]
[1779612253589,32.8,76725.59,19.2,0.08107,7e-05,10.39214]
[1779612260440,32.79,76725.0,19.2,0.08099,7e-05,10.3847]
[1779612265677,32.78,76725.26,19.2,0.08094,7e-05,10.37935]
[1779612270712,32.77,76725.57,19.2,0.08092,7e-05,10.3771]
[1779612275752,32.77,76725.4,19.2,0.08084,7e-05,10.36814]
[1779612281794,32.76,76724.68,19.2,0.08074,7e-05,10.35846]
[1779612286829,32.75,76724.4,19.2,0.08067,7e-05,10.35176]
[1779612291864,32.75,76724.01,19.2,0.0806,7e-05,10.3452]
[1779612296904,32.74,76723.34,19.2,0.08052,7e-05,10.33686]
[1779612301939,32.73,76717.78,19.2,0.08011,7e-05,10.29682]
[1779612306974,32.73,76717.27,19.2,0.08004,7e-05,10.28986]
[1779612312019,32.72,76716.74,19.2,0.07997,7e-05,10.28282]
[1779612317044,32.72,76716.93,19.2,0.07994,7e-05,10.28053]
[1779612325100,32.71,76716.83,19.2,0.07988,7e-05,10.27425]
[1779612330135,32.7,76722.75,19.2,0.08023,7e-05,10.30912]
[1779612336177,32.69,76723.77,19.2,0.08023,7e-05,10.30768]
[1779612341212,32.69,76724.14,19.2,0.08021,7e-05,10.30635]
[1779612346246,32.68,76725.21,19.2,0.08024,7e-05,10.30963]
[1779612351282,32.68,76724.75,19.2,0.08018,7e-05,10.30293]
[1779612356317,32.67,76727.73,19.2,0.08034,7e-05,10.31873]
[1779612361352,32.67,76734.81,19.2,0.08076,7e-05,10.36126]
[1779612366386,32.62,76737.32,19.2,0.08066,7e-05,10.3518]
[1779612371422,32.62,76738.56,19.2,0.0807,7e-05,10.35599]
[1779612377465,32.61,76738.81,19.2,0.08067,7e-05,10.35292]
[1779612382500,32.6,76738.35,19.2,0.0806,7e-05,10.34605]
[1779612387535,32.6,76737.81,19.2,0.08053,7e-05,10.3387]
[1779612395591,32.59,76737.18,19.2,0.0804,7e-05,10.32498]
[1779612401633,32.58,76736.22,19.2,0.08029,7e-05,10.31435]
[1779612406668,32.58,76735.87,19.2,0.08023,7e-05,10.30856]
[1779612411703,32.57,76736.15,19.2,0.08021,7e-05,10.30694]
[1779612416738,32.57,76736.73,19.2,0.08022,7e-05,10.30729]
[1779612421773,32.56,76736.76,19.2,0.08018,7e-05,10.30406]
[1779612427814,32.55,76736.66,19.2,0.08014,7e-05,10.29932]
[1779612432850,32.55,76740.4,19.2,0.08035,7e-05,10.32043]
[1779612437885,32.54,76742.69,19.2,0.08046,7e-05,10.33196]
[1779612442920,32.54,76744.8,19.2,0.08057,7e-05,10.34222]
[1779612451983,32.53,76744.31,19.2,0.08044,7e-05,10.32872]
[1779612457020,32.52,76744.13,19.2,0.08038,7e-05,10.32303]
[1779612462055,32.51,76740.18,19.2,0.08008,7e-05,10.29332]
[1779612467090,32.51,76737.92,19.2,0.0799,7e-05,10.27499]
[1779612472125,32.5,76737.46,19.2,0.07983,7e-05,10.26856]
[1779612477894,32.5,76737.61,19.2,0.07981,7e-05,10.2669]
[1779612483206,32.49,76737.66,19.2,0.07977,7e-05,10.26271]
[1779612488242,32.49,76738.09,19.2,0.07977,7e-05,10.2624]
[1779612488839,32.49,76738.09,19.2,0.07977,7e-05,10.2624]
[1779612489945,32.49,76738.09,19.2,0.07977,7e-05,10.2624]
[1779612490046,32.49,76738.09,19.2,0.07976,7e-05,10.26179]
[1779612502291,32.48,76738.02,19.2,0.07973,7e-05,10.25853]
[1779612512409,32.45,76738.03,19.2,0.07949,7e-05,10.23389]
[1779612523488,32.43,76738.7,19.2,0.07941,7e-05,10.22701]
[1779612530537,32.42,76738.63,19.2,0.07933,7e-05,10.21923]
[1779612535572,32.41,76738.66,19.2,0.07928,7e-05,10.21425]
[1779612540606,32.4,76739.39,19.2,0.07928,7e-05,10.21389]
[1779612545642,32.4,76739.79,19.2,0.07925,7e-05,10.21141]
[1779612550677,32.39,76740.29,19.2,0.07923,7e-05,10.20954]
[1779612556719,32.38,76740.28,19.2,0.07917,7e-05,10.20326]
[1779612561754,32.37,76741.46,19.2,0.07919,7e-05,10.20588]
[1779612566266,32.37,76741.52,19.2,0.07917,7e-05,10.20322]
[1779612572831,32.35,76741.37,19.2,0.07905,7e-05,10.19047]
[1779612577866,32.35,76742.88,19.2,0.0791,7e-05,10.19543]
[1779612582901,32.34,76739.56,19.2,0.07883,7e-05,10.16862]
[1779612587936,32.33,76733.06,19.2,0.07835,7e-05,10.12131]
[1779612593051,32.32,76729.17,19.2,0.07806,7e-05,10.09238]
[1779612598074,32.32,76724.04,19.2,0.07768,7e-05,10.05392]
[1779612601308,32.31,76705.77,19.2,0.07648,6e-05,9.93376]
[1779612606448,32.31,76717.14,19.2,0.07718,6e-05,10.00445]
[1779612606534,32.31,76717.64,19.2,0.0772,6e-05,10.00628]
[1779612612503,32.31,76718.12,19.2,0.07722,6e-05,10.00844]
[1779612613680,32.31,76718.0,19.2,0.07721,6e-05,10.00718]
[1779612625202,32.3,76719.29,19.2,0.07727,6e-05,10.01276]
[1779612629909,32.3,76721.58,19.2,0.07741,6e-05,10.02694]
[1779612635347,32.3,76727.96,19.2,0.07778,7e-05,10.06327]
[1779612642324,32.29,76727.79,19.2,0.07774,7e-05,10.05929]
[1779612642991,32.29,76727.79,19.2,0.07774,7e-05,10.05929]
[1779612648987,32.29,76727.83,19.2,0.07773,7e-05,10.0586]
[1779612654409,32.29,76727.24,19.2,0.07767,7e-05,10.05198]
[1779612661041,32.29,76727.26,19.2,0.07766,7e-05,10.05122]
[1779612661137,32.28,76727.26,19.2,0.07765,7e-05,10.05035]
[1779612663100,32.28,76727.26,19.2,0.07765,7e-05,10.05035]
[1779612663124,32.28,76727.26,19.2,0.07764,7e-05,10.04929]
[1779612668507,32.28,76727.23,19.2,0.07762,7e-05,10.04737]
[1779612676395,32.28,76727.28,19.2,0.07762,7e-05,10.04713]
[1779612677532,32.28,76727.28,19.2,0.0776,7e-05,10.04544]
[1779612677617,32.28,76727.28,19.2,0.0776,7e-05,10.04516]
[1779612683613,32.27,76727.26,19.2,0.07756,7e-05,10.04168]
[1779612685793,32.27,76727.29,19.2,0.07756,7e-05,10.04132]
[1779612685800,32.27,76727.29,19.2,0.07756,7e-05,10.04132]
[1779612685999,32.27,76727.24,19.2,0.07755,7e-05,10.04044]
[1779612693614,32.27,76727.34,19.2,0.07754,7e-05,10.04003]
[1779612694031,32.27,76727.34,19.2,0.07754,7e-05,10.04003]
[1779612694079,32.27,76727.45,19.2,0.07752,7e-05,10.03609]
[1779612699726,32.25,76727.42,19.2,0.07741,7e-05,10.02547]
[1779612704761,32.23,76727.49,19.2,0.0773,6e-05,10.01462]
[1779612711665,32.23,76727.35,19.2,0.07728,6e-05,10.01285]
[1779612712657,32.23,76727.35,19.2,0.07727,6e-05,10.01222]
[1779612717852,32.22,76726.98,19.2,0.07722,6e-05,10.00674]
[1779612721426,32.22,76727.81,19.2,0.07727,6e-05,10.01154]
[1779612721427,32.22,76727.81,19.2,0.07727,6e-05,10.01154]
[1779612728929,32.22,76728.69,19.2,0.07731,7e-05,10.01563]
[1779612733964,32.22,76730.7,19.2,0.07743,7e-05,10.02767]
[1779612739000,32.22,76730.66,19.2,0.07741,7e-05,10.02626]
[1779612744035,32.22,76731.56,19.2,0.07746,7e-05,10.03102]
[1779612749070,32.21,76731.79,19.2,0.07746,7e-05,10.03137]
[1779612756119,32.2,76730.57,19.2,0.07726,7e-05,10.01052]
[1779612761154,32.2,76728.68,19.2,0.07711,6e-05,9.99556]
[1779612766189,32.19,76728.54,19.2,0.0771,6e-05,9.99385]
[1779612776265,32.19,76729.26,19.2,0.07713,6e-05,9.99694]
[1779612782307,32.19,76729.32,19.2,0.07712,6e-05,9.9963]
[1779612787342,32.19,76726.27,19.2,0.07691,6e-05,9.9756]
[1779612798419,32.19,76725.79,19.2,0.07687,6e-05,9.97081]
[1779612804012,32.19,76726.55,19.2,0.07691,6e-05,9.97517]
[1779612810371,32.18,76726.67,19.2,0.07691,6e-05,9.97504]
[1779612810736,32.18,76726.67,19.2,0.07691,6e-05,9.97504]
[1779612812953,32.18,76726.67,19.2,0.07691,6e-05,9.97474]
[1779612818558,32.18,76726.67,19.2,0.07687,6e-05,9.96997]
[1779612823593,32.18,76726.65,19.2,0.07686,6e-05,9.96911]
[1779612828633,32.18,76726.86,19.2,0.07687,6e-05,9.96978]
[1779612834675,32.18,76726.37,19.2,0.07683,6e-05,9.96579]
[1779612839711,32.18,76726.42,19.2,0.07682,6e-05,9.96548]
[1779612848773,32.18,76727.87,19.2,0.07691,6e-05,9.97378]
[1779612855341,32.17,76727.59,19.2,0.07688,6e-05,9.97138]
[1779612865892,32.17,76727.49,19.2,0.07686,6e-05,9.96896]
[1779612871128,32.17,76727.31,19.2,0.07684,6e-05,9.96727]
[1779612876255,32.17,76727.24,19.2,0.0768,6e-05,9.9626]
[1779612882004,32.17,76726.88,19.2,0.07677,6e-05,9.95941]
[1779612885031,32.17,76713.2,19.2,0.07589,6e-05,9.87009]
[1779612890066,32.17,76704.79,19.2,0.07535,6e-05,9.81588]
[1779612895101,32.17,76705.41,19.2,0.0754,6e-05,9.82049]
[1779612900136,32.17,76712.17,19.2,0.07583,6e-05,9.86469]
[1779612910206,32.17,76712.44,19.2,0.07586,6e-05,9.867]
[1779612920777,32.17,76712.44,19.2,0.07586,6e-05,9.867]
[1779612930973,32.17,76712.44,19.2,0.07587,6e-05,9.86787]
[1779612937396,32.17,76712.24,19.2,0.07584,6e-05,9.86446]
[1779612943439,32.18,76710.03,19.2,0.07571,6e-05,9.85088]
[1779612949481,32.18,76709.85,19.2,0.07571,6e-05,9.85052]
[1779612954516,32.18,76710.03,19.2,0.07572,6e-05,9.85238]
[1779612959547,32.18,76709.92,19.2,0.07572,6e-05,9.85235]
[1779612965593,32.18,76716.04,19.2,0.07613,6e-05,9.89284]
[1779612970628,32.18,76717.7,19.2,0.07624,6e-05,9.90404]
[1779612976298,32.18,76717.7,19.2,0.07624,6e-05,9.90419]
[1779612981705,32.18,76718.44,19.2,0.07629,6e-05,9.90966]
[1779612991775,32.18,76721.61,19.2,0.07648,6e-05,9.92742]
[1779612997816,32.18,76722.2,19.2,0.07652,6e-05,9.93155]
[1779613002852,32.18,76723.57,19.2,0.07661,6e-05,9.94069]
[1779613007887,32.18,76723.75,19.2,0.07662,6e-05,9.94193]
[1779613013929,32.18,76723.67,19.2,0.07662,6e-05,9.94142]
[1779613019329,32.18,76725.75,19.2,0.07675,6e-05,9.95492]
[1779613026328,32.18,76726.0,19.2,0.07677,6e-05,9.9562]
[1779613032990,32.18,76725.95,19.2,0.07676,6e-05,9.9556]
[1779613038865,32.18,76726.53,19.2,0.07679,6e-05,9.95865]
[1779613049176,32.18,76730.89,19.2,0.07706,6e-05,9.98563]
[1779613055218,32.18,76728.01,19.2,0.07684,6e-05,9.96249]
[1779613063274,32.18,76728.19,19.2,0.07684,6e-05,9.96275]
[1779613068309,32.18,76728.38,19.2,0.07685,6e-05,9.96334]
[1779613076365,32.17,76727.98,19.2,0.07681,6e-05,9.95973]
[1779613081400,32.17,76728.02,19.2,0.07681,6e-05,9.95939]
[1779613086435,32.17,76730.85,19.2,0.07698,6e-05,9.97718]
[1779613091470,32.17,76732.41,19.2,0.07708,7e-05,9.98658]
[1779613096505,32.17,76733.64,19.2,0.07715,7e-05,9.99382]
[1779613102751,32.16,76734.57,19.2,0.07716,7e-05,9.9947]
[1779613105380,32.15,76734.57,19.2,0.07711,7e-05,9.98989]
[1779613111444,32.15,76735.84,19.2,0.07715,7e-05,9.99453]
[1779613111611,32.15,76735.51,19.2,0.0771,7e-05,9.98847]
[1779613113504,32.15,76735.96,19.2,0.07713,7e-05,9.99097]
[1779613113506,32.15,76735.96,19.2,0.07713,7e-05,9.99097]
[1779613113625,32.15,76735.84,19.2,0.07712,7e-05,9.98976]
[1779613119668,32.15,76736.02,19.2,0.07712,7e-05,9.99006]
[1779613124708,32.14,76736.55,19.2,0.07715,7e-05,9.9928]
[1779613129743,32.14,76736.52,19.2,0.07714,7e-05,9.99167]
[1779613135785,32.14,76737.91,19.2,0.07722,7e-05,9.99984]
[1779613141827,32.14,76739.31,19.2,0.0773,7e-05,10.00803]
[1779613146862,32.14,76739.18,19.2,0.07728,7e-05,10.00634]
[1779613151898,32.14,76739.59,19.2,0.0773,7e-05,10.00822]
[1779613156933,32.14,76739.76,19.2,0.0773,7e-05,10.00849]
[1779613162975,32.14,76739.76,19.2,0.07729,7e-05,10.00753]
[1779613171034,32.13,76739.66,19.2,0.07725,7e-05,10.00208]
[1779613176070,32.13,76739.74,19.2,0.07725,7e-05,10.00192]
[1779613181105,32.13,76738.55,19.2,0.07716,7e-05,9.99347]
[1779613187146,32.13,76737.33,19.2,0.07708,7e-05,9.98486]
[1779613192182,32.13,76743.2,19.2,0.07745,7e-05,10.02271]
[1779613197217,32.13,76744.49,19.2,0.07753,7e-05,10.03026]
[1779613202252,32.13,76745.57,19.2,0.07759,7e-05,10.03642]
[1779613204034,32.13,76745.64,19.2,0.07759,7e-05,10.03669]
[1779613209520,32.12,76740.25,19.2,0.07723,7e-05,10.00052]
[1779613217357,32.12,76739.33,19.2,0.07716,7e-05,9.99353]
[1779613222392,32.12,76739.23,19.2,0.07715,7e-05,9.99241]
[1779613230448,32.12,76738.6,19.2,0.0771,7e-05,9.98763]
[1779613237496,32.12,76728.12,19.2,0.0764,6e-05,9.91551]
[1779613245490,32.12,76728.19,19.2,0.0764,6e-05,9.91606]
[1779613251668,32.12,76728.59,19.2,0.07643,6e-05,9.91876]
[1779613257880,32.12,76728.59,19.2,0.07643,6e-05,9.91878]
[1779613264687,32.12,76728.85,19.2,0.07645,6e-05,9.92043]
[1779613272743,32.12,76729.33,19.2,0.07648,6e-05,9.92349]
[1779613278363,32.12,76729.2,19.2,0.07647,6e-05,9.9226]
[1779613283829,32.12,76729.01,19.2,0.07645,6e-05,9.92122]
[1779613288864,32.12,76729.12,19.2,0.07646,6e-05,9.92184]
[1779613294907,32.12,76732.69,19.2,0.07667,6e-05,9.94141]
[1779613304301,32.12,76735.51,19.2,0.07685,7e-05,9.95962]
[1779613310013,32.12,76736.13,19.2,0.07688,7e-05,9.96271]
[1779613315048,32.12,76737.19,19.2,0.07694,7e-05,9.96923]
[1779613320085,32.12,76737.17,19.2,0.07694,7e-05,9.96871]
[1779613325118,32.12,76747.22,19.2,0.07759,7e-05,10.03402]
[1779613330211,32.12,76747.81,19.2,0.07762,7e-05,10.03721]
[1779613335470,32.11,76748.25,19.2,0.07764,7e-05,10.0393]
[1779613341229,32.11,76749.83,19.2,0.07773,7e-05,10.0486]
[1779613346265,32.11,76752.07,19.2,0.07787,7e-05,10.06242]
[1779613351888,32.11,76750.89,19.2,0.07779,7e-05,10.05409]
[1779613357342,32.11,76751.71,19.2,0.0778,7e-05,10.05435]
[1779613363384,32.11,76751.1,19.2,0.07775,7e-05,10.04908]
[1779613368419,32.1,76751.05,19.2,0.07773,7e-05,10.0477]
[1779613373504,32.1,76753.07,19.2,0.07786,7e-05,10.06031]
[1779613379628,32.1,76769.29,19.2,0.07891,7e-05,10.16484]
[1779613385708,32.1,76760.87,19.2,0.07833,7e-05,10.10711]
[1779613391349,32.09,76758.29,19.2,0.07814,7e-05,10.08832]
[1779613396618,32.09,76756.44,19.2,0.078,7e-05,10.07477]
[1779613401654,32.09,76756.13,19.2,0.07797,7e-05,10.07171]
[1779613406489,32.09,76755.55,19.2,0.07793,7e-05,10.06736]
[1779613406571,32.09,76755.55,19.2,0.07792,7e-05,10.06701]
[1779613411725,32.09,76750.76,19.2,0.07758,7e-05,10.03136]
[1779613413394,32.09,76750.76,19.3,0.07758,7e-05,10.03136]
[1779613413739,32.09,76751.12,19.3,0.0776,7e-05,10.03357]
[1779613418774,32.09,76752.31,19.3,0.07768,7e-05,10.04091]
[1779613423809,32.09,76753.44,19.3,0.07774,7e-05,10.04784]
[1779613428843,32.09,76753.39,19.3,0.07774,7e-05,10.04703]
[1779613433880,32.08,76753.71,19.3,0.07775,7e-05,10.04869]
[1779613438915,32.08,76754.95,19.3,0.07783,7e-05,10.05642]
[1779613447978,32.08,76753.75,19.3,0.07774,7e-05,10.04785]
[1779613453016,32.08,76752.88,19.3,0.07768,7e-05,10.04182]
[1779613461074,32.08,76752.63,19.3,0.07766,7e-05,10.03981]
[1779613466109,32.08,76752.16,19.3,0.07763,7e-05,10.0365]
[1779613471144,32.08,76752.49,19.3,0.07763,7e-05,10.03489]
[1779613476489,32.08,76748.75,19.3,0.07738,7e-05,10.01021]
[1779613482221,32.08,76747.85,19.3,0.07732,7e-05,10.00433]
[1779613487256,32.08,76750.8,19.3,0.07751,7e-05,10.02361]
[1779613493298,32.08,76750.7,19.3,0.0775,7e-05,10.02274]
[1779613498333,32.08,76750.61,19.3,0.0775,7e-05,10.02196]
[1779613503368,32.08,76750.79,19.3,0.07751,7e-05,10.02293]
[1779613509410,32.08,76750.79,19.3,0.0775,7e-05,10.02266]
[1779613514445,32.08,76751.45,19.3,0.07754,7e-05,10.02673]
[1779613520487,32.08,76751.75,19.3,0.07756,7e-05,10.02837]
[1779613526874,32.08,76752.2,19.3,0.07759,7e-05,10.03115]
[1779613533578,32.08,76751.43,19.3,0.07751,7e-05,10.02189]
[1779613538613,32.08,76752.19,19.3,0.07755,7e-05,10.02661]
[1779613543652,32.08,76752.19,19.3,0.07755,7e-05,10.02661]
[1779613549693,32.08,76752.04,19.3,0.07754,7e-05,10.02503]
[1779613555735,32.08,76752.04,19.3,0.07753,7e-05,10.0247]
[1779613563791,32.08,76752.46,19.3,0.07756,7e-05,10.02701]
[1779613568826,32.07,76752.34,19.3,0.07755,7e-05,10.02591]
[1779613574221,32.07,76752.13,19.3,0.07753,7e-05,10.0243]
[1779613579903,32.07,76750.97,19.3,0.07745,7e-05,10.01633]
[1779613584939,32.07,76750.55,19.3,0.07742,7e-05,10.01335]
[1779613589974,32.07,76758.5,19.3,0.07794,7e-05,10.06517]
[1779613596021,32.07,76758.46,19.3,0.0779,7e-05,10.06063]
[1779613607100,32.07,76758.43,19.3,0.07789,7e-05,10.05919]
[1779613612135,32.07,76761.22,19.3,0.07807,7e-05,10.07701]
[1779613619184,32.07,76763.64,19.3,0.07822,7e-05,10.09206]
[1779613627240,32.07,76765.39,19.3,0.07832,7e-05,10.10228]
[1779613632643,32.06,76765.77,19.3,0.07834,7e-05,10.10405]
[1779613637310,32.06,76782.15,19.3,0.07941,7e-05,10.2108]
[1779613642348,32.06,76785.04,19.3,0.07958,7e-05,10.2281]
[1779613647960,32.06,76785.14,19.3,0.07957,7e-05,10.22721]
[1779613657455,32.05,76784.08,19.3,0.07944,7e-05,10.21233]
[1779613663497,32.05,76784.41,19.3,0.07943,7e-05,10.21234]
[1779613668228,32.05,76784.41,19.3,0.07943,7e-05,10.21234]
[1779613670164,32.04,76784.5,19.3,0.07942,7e-05,10.2108]
[1779613670680,32.04,76784.5,19.3,0.07942,7e-05,10.21045]
[1779613679609,32.03,76784.5,19.3,0.07934,7e-05,10.20305]
[1779613686657,32.02,76784.5,19.3,0.07928,7e-05,10.19742]
[1779613691693,32.02,76784.61,19.3,0.07925,7e-05,10.19419]
[1779613696732,32.01,76784.7,19.3,0.07921,7e-05,10.19087]
[1779613701763,32.0,76785.36,19.3,0.07922,7e-05,10.19134]
[1779613707808,32.0,76780.28,19.3,0.07883,7e-05,10.15304]
[1779613712843,31.99,76775.18,19.3,0.07843,7e-05,10.11232]
[1779613717879,31.99,76776.03,19.3,0.07846,7e-05,10.1146]
[1779613722914,31.98,76775.9,19.3,0.07841,7e-05,10.11039]
[1779613728956,31.98,76777.29,19.3,0.07846,7e-05,10.11557]
[1779613733991,31.97,76777.17,19.3,0.07842,7e-05,10.11138]
[1779613740116,31.97,76777.13,19.3,0.07841,7e-05,10.11044]
[1779613745368,31.96,76776.82,19.3,0.07835,7e-05,10.10436]
[1779613751110,31.95,76776.82,19.3,0.07828,7e-05,10.09775]
[1779613762214,31.95,76776.86,19.3,0.07827,7e-05,10.0967]
[1779613768229,31.94,76781.95,19.3,0.07851,7e-05,10.1206]
[1779613773264,31.93,76784.98,19.3,0.07865,7e-05,10.13365]
[1779613778299,31.93,76784.68,19.3,0.0786,7e-05,10.12821]
[1779613783337,31.92,76784.85,19.3,0.07857,7e-05,10.12594]
[1779613788369,31.91,76784.51,19.3,0.07852,7e-05,10.12036]
[1779613793404,31.91,76787.18,19.3,0.07866,7e-05,10.13478]
[1779613798440,31.9,76788.76,19.3,0.07872,7e-05,10.14113]
[1779613803475,31.9,76788.16,19.3,0.07865,7e-05,10.1336]
[1779613808510,31.89,76793.56,19.3,0.07897,7e-05,10.16587]
[1779613813545,31.89,76798.18,19.3,0.07924,7e-05,10.19272]
[1779613818580,31.88,76805.22,19.3,0.07967,7e-05,10.23546]
[1779613823615,31.87,76805.5,19.3,0.07964,7e-05,10.23288]
[1779613831671,31.86,76805.71,19.3,0.07956,7e-05,10.22364]
[1779613836706,31.86,76806.8,19.3,0.07959,7e-05,10.22655]
[1779613843755,31.85,76807.84,19.3,0.07959,7e-05,10.22738]
[1779613848790,31.84,76809.0,19.3,0.07963,7e-05,10.23078]
[1779613853825,31.83,76810.59,19.3,0.07969,7e-05,10.23705]
[1779613858860,31.83,76815.82,19.3,0.08,7e-05,10.26757]
[1779613863895,31.82,76810.32,19.3,0.07958,7e-05,10.22634]
[1779613868930,31.81,76809.14,19.3,0.07946,7e-05,10.21433]
[1779613873965,31.81,76811.9,19.3,0.0796,7e-05,10.22865]
[1779613879000,31.8,76810.17,19.3,0.07944,7e-05,10.21294]
[1779613884037,31.79,76809.21,19.3,0.07934,7e-05,10.20253]
[1779613895114,31.78,76809.5,19.3,0.07924,7e-05,10.19231]
[1779613900149,31.77,76810.54,19.3,0.07927,7e-05,10.19544]
[1779613905184,31.77,76811.03,19.3,0.07927,7e-05,10.1949]
[1779613910219,31.76,76810.99,19.3,0.07923,7e-05,10.19085]
[1779613915254,31.76,76811.25,19.3,0.07921,7e-05,10.18886]
[1779613922303,31.75,76811.49,19.3,0.07917,7e-05,10.1853]
[1779613929352,31.74,76811.42,19.3,0.07911,7e-05,10.17974]
[1779613934390,31.74,76814.17,19.3,0.07926,7e-05,10.19447]
[1779613939425,31.73,76811.86,19.3,0.07907,7e-05,10.17534]
[1779613944460,31.72,76812.49,19.3,0.07907,7e-05,10.17601]
[1779613954530,31.71,76812.56,19.3,0.07898,7e-05,10.16582]
[1779613964601,31.7,76812.56,19.3,0.0789,7e-05,10.15829]
[1779613977693,31.69,76812.38,19.3,0.0788,7e-05,10.14843]
[1779613983735,31.68,76812.55,19.3,0.07877,7e-05,10.14564]
[1779613990784,31.68,76813.41,19.3,0.07878,7e-05,10.14684]
[1779613995819,31.67,76812.97,19.3,0.07872,7e-05,10.14069]
[1779614002868,31.66,76813.43,19.3,0.07871,7e-05,10.13931]
[1779614008910,31.66,76813.34,19.3,0.07866,7e-05,10.13496]
[1779614015960,31.65,76813.69,19.3,0.07862,7e-05,10.12935]
[1779614020995,31.65,76812.69,19.3,0.07852,7e-05,10.11964]
[1779614029050,31.64,76812.66,19.3,0.07847,7e-05,10.11471]
[1779614038113,31.63,76813.03,19.3,0.07844,7e-05,10.11195]
[1779614043148,31.63,76813.19,19.3,0.07842,7e-05,10.11014]
[1779614048183,31.62,76813.05,19.3,0.07838,7e-05,10.10634]
[1779614053218,31.62,76812.79,19.3,0.07834,7e-05,10.10177]
[1779614058253,31.61,76811.91,19.3,0.07825,7e-05,10.09311]
[1779614063288,31.61,76811.61,19.3,0.0782,7e-05,10.08839]
[1779614068323,31.61,76809.62,19.3,0.07804,7e-05,10.07241]
[1779614073358,31.6,76810.09,19.3,0.07802,7e-05,10.06934]
[1779614078393,31.6,76811.2,19.3,0.07807,7e-05,10.07418]
[1779614084436,31.59,76810.78,19.3,0.07801,7e-05,10.06825]
[1779614090478,31.59,76809.5,19.3,0.07789,7e-05,10.05662]
[1779614095513,31.59,76809.47,19.3,0.07786,7e-05,10.05393]
[1779614100548,31.58,76809.36,19.3,0.07783,7e-05,10.05074]
[1779614110422,31.58,76807.89,19.3,0.07771,7e-05,10.03898]
[1779614120466,31.57,76808.95,19.3,0.07772,7e-05,10.03996]
[1779614125879,31.56,76819.48,19.3,0.07839,7e-05,10.10641]
[1779614135798,31.55,76823.74,19.3,0.07853,7e-05,10.12016]
[1779614140833,31.51,76821.8,19.3,0.07813,7e-05,10.08068]
[1779614145868,31.5,76819.17,19.3,0.07793,7e-05,10.06077]
[1779614150903,31.5,76818.99,19.3,0.0779,7e-05,10.05734]
[1779614155938,31.5,76820.53,19.3,0.07798,7e-05,10.06543]
[1779614161980,31.49,76820.24,19.3,0.07793,7e-05,10.06082]
[1779614168023,31.49,76818.83,19.3,0.07781,7e-05,10.04879]
[1779614173058,31.48,76818.57,19.3,0.07777,7e-05,10.04496]
[1779614178093,31.48,76819.73,19.3,0.07783,7e-05,10.05065]
[1779614183128,31.48,76819.67,19.3,0.0778,7e-05,10.04817]
[1779614188163,31.48,76819.51,19.3,0.07777,7e-05,10.04506]
[1779614193792,31.47,76818.98,19.3,0.0777,7e-05,10.03629]
[1779614201256,31.47,76818.64,19.3,0.07764,7e-05,10.03053]
[1779614208130,31.47,76818.66,19.3,0.07763,7e-05,10.0299]
[1779614213339,31.46,76818.66,19.3,0.07759,7e-05,10.0261]
[1779614218378,31.46,76815.01,19.3,0.07733,7e-05,9.99988]
[1779614224420,31.45,76814.08,19.3,0.07725,7e-05,9.9917]
[1779614233483,31.45,76814.06,19.3,0.07722,7e-05,9.9887]
[1779614242546,31.45,76814.12,19.3,0.07719,7e-05,9.98627]
[1779614248588,31.44,76814.39,19.3,0.07719,7e-05,9.98621]
[1779614253623,31.44,76814.27,19.3,0.07714,7e-05,9.98025]
[1779614259178,31.44,76814.27,19.3,0.07714,7e-05,9.98025]
[1779614265707,31.44,76814.38,19.3,0.07711,7e-05,9.97737]
[1779614271749,31.43,76813.67,19.3,0.07705,7e-05,9.97084]
[1779614281819,31.43,76813.67,19.3,0.07702,7e-05,9.96787]
[1779614287005,31.43,76811.49,19.3,0.07686,7e-05,9.95211]
[1779614293324,31.42,76810.42,19.3,0.07677,7e-05,9.94332]
[1779614298938,31.42,76810.52,19.3,0.07676,7e-05,9.94184]
[1779614303973,31.42,76810.21,19.3,0.07672,7e-05,9.93846]
[1779614310016,31.42,76811.22,19.3,0.07678,7e-05,9.94366]
[1779614316058,31.41,76810.28,19.3,0.07667,7e-05,9.93227]
[1779614321093,31.41,76810.55,19.3,0.07668,7e-05,9.93283]
[1779614326128,31.41,76810.59,19.3,0.07667,7e-05,9.93186]
[1779614331162,31.41,76810.45,19.3,0.07665,7e-05,9.9297]
[1779614336199,31.41,76810.04,19.3,0.07661,7e-05,9.92577]
[1779614341234,31.4,76806.91,19.3,0.07639,7e-05,9.90375]
[1779614349291,31.4,76806.37,19.3,0.07634,7e-05,9.89851]
[1779614355333,31.4,76806.21,19.3,0.07632,7e-05,9.89682]
[1779614361374,31.4,76809.12,19.3,0.0765,7e-05,9.91557]
[1779614368424,31.4,76803.58,19.3,0.07613,7e-05,9.87783]
[1779614373459,31.4,76803.16,19.3,0.07607,7e-05,9.87108]
[1779614378553,31.4,76803.35,19.3,0.07609,7e-05,9.87228]
[1779614384536,31.4,76807.53,19.3,0.07635,7e-05,9.89898]
[1779614389573,31.4,76809.93,19.3,0.0765,7e-05,9.91437]
[1779614394608,31.39,76811.68,19.3,0.07661,7e-05,9.92515]
[1779614400650,31.39,76811.93,19.3,0.07661,7e-05,9.92513]
[1779614405685,31.39,76808.62,19.3,0.07638,7e-05,9.90168]
[1779614410720,31.39,76808.1,19.3,0.07633,7e-05,9.89704]
[1779614415755,31.39,76809.6,19.3,0.07642,7e-05,9.90583]
[1779614420790,31.38,76810.38,19.3,0.07646,7e-05,9.9098]
[1779614425825,31.38,76810.65,19.3,0.07646,7e-05,9.91038]
[1779614432874,31.38,76810.77,19.3,0.07643,7e-05,9.90589]
[1779614437909,31.38,76811.0,19.3,0.07643,7e-05,9.90624]
[1779614443951,31.38,76809.47,19.3,0.07632,7e-05,9.89462]
[1779614448986,31.37,76808.37,19.3,0.07623,7e-05,9.88622]
[1779614455029,31.37,76808.3,19.3,0.07621,7e-05,9.88451]
[1779614460064,31.37,76808.15,19.3,0.07619,7e-05,9.88248]
[1779614465099,31.37,76808.21,19.3,0.07619,7e-05,9.88184]
[1779614473157,31.37,76808.36,19.3,0.07618,7e-05,9.88099]
[1779614480952,31.37,76808.4,19.3,0.07618,7e-05,9.88063]
[1779614487255,31.36,76810.07,19.3,0.07626,7e-05,9.88944]
[1779614492290,31.36,76810.37,19.3,0.07625,7e-05,9.88675]
[1779614498332,31.36,76811.34,19.3,0.0763,7e-05,9.89188]
[1779614503367,31.36,76812.24,19.3,0.07635,7e-05,9.89674]
[1779614508402,31.35,76811.97,19.3,0.07632,7e-05,9.89381]
[1779614513437,31.35,76811.84,19.3,0.0763,7e-05,9.89181]
[1779614518472,31.35,76814.61,19.3,0.07647,7e-05,9.90933]
[1779614523507,31.35,76818.33,19.3,0.07671,7e-05,9.93352]
[1779614529548,31.35,76818.58,19.3,0.07672,7e-05,9.9342]
[1779614535591,31.35,76820.69,19.3,0.07685,7e-05,9.94719]
[1779614540625,31.35,76825.53,19.3,0.07716,7e-05,9.97869]
[1779614543342,31.35,76826.49,19.3,0.07722,7e-05,9.98471]
[1779614548809,31.34,76829.51,19.3,0.07741,7e-05,10.00381]
[1779614553886,31.34,76830.55,19.3,0.07744,7e-05,10.00605]
[1779614559763,31.34,76834.26,19.3,0.07768,7e-05,10.02935]
[1779614564798,31.34,76842.85,19.3,0.07824,7e-05,10.08587]
[1779614569833,31.33,76843.97,19.3,0.0783,7e-05,10.0917]
[1779614574868,31.33,76844.0,19.3,0.07828,7e-05,10.09013]
[1779614579903,31.33,76845.86,19.3,0.07839,7e-05,10.10078]
[1779614584938,31.31,76850.09,19.3,0.07857,7e-05,10.11885]
[1779614590676,31.31,76850.19,19.3,0.07857,7e-05,10.11862]
[1779614596011,31.31,76859.08,19.3,0.07913,7e-05,10.17491]
[1779614601050,31.27,76860.12,19.3,0.07894,7e-05,10.1566]
[1779614606091,31.26,76861.9,19.3,0.079,7e-05,10.1623]
[1779614612397,31.23,76861.07,19.3,0.07874,7e-05,10.13704]
[1779614618745,31.22,76861.0,19.3,0.07868,7e-05,10.12977]
[1779614624642,31.22,76861.3,19.3,0.07867,7e-05,10.12912]
[1779614630254,31.21,76861.28,19.3,0.07864,7e-05,10.12586]
[1779614636296,31.21,76855.77,19.3,0.07823,7e-05,10.0852]
[1779614641333,31.21,76860.83,19.3,0.07855,7e-05,10.11713]
[1779614646369,31.2,76860.91,19.3,0.07853,7e-05,10.11517]
[1779614651412,31.2,76860.57,19.3,0.07848,7e-05,10.11042]
[1779614656447,31.19,76858.91,19.3,0.07835,7e-05,10.09681]
[1779614661483,31.19,76854.66,19.3,0.07803,7e-05,10.06578]
[1779614666517,31.19,76854.51,19.3,0.078,7e-05,10.06272]
[1779614671551,31.19,76855.1,19.3,0.078,7e-05,10.0611]
[1779614676587,31.18,76853.79,19.3,0.07789,7e-05,10.05032]
[1779614681826,31.18,76853.9,19.3,0.07789,7e-05,10.05032]
[1779614685809,31.18,76874.99,19.3,0.0793,7e-05,10.19085]
[1779614686657,31.18,76889.33,19.3,0.08028,7e-05,10.28817]
[1779614689069,31.17,76889.23,19.3,0.0802,7e-05,10.28057]
[1779614691173,31.14,76888.32,19.3,0.07994,7e-05,10.25487]
[1779614696328,31.12,76888.26,19.3,0.0798,7e-05,10.24099]
[1779614701868,31.11,76888.49,19.3,0.07978,7e-05,10.23907]
[1779614707805,31.09,76882.1,19.3,0.07921,7e-05,10.18257]
[1779614712842,31.09,76877.61,19.3,0.07887,7e-05,10.14964]
[1779614717877,31.09,76868.31,19.3,0.07822,7e-05,10.08465]
[1779614722004,31.08,76852.97,19.3,0.07717,7e-05,9.97991]
[1779614727030,31.08,76844.73,19.3,0.07661,7e-05,9.92372]
[1779614732113,31.08,76834.81,19.3,0.07592,7e-05,9.85326]
[1779614737147,31.08,76830.46,19.3,0.07563,7e-05,9.82416]
[1779614742183,31.08,76827.83,19.3,0.07546,7e-05,9.80688]
[1779614747218,31.09,76827.78,19.3,0.07546,7e-05,9.80699]
[1779614753260,31.09,76826.48,19.3,0.07538,7e-05,9.79884]
[1779614758295,31.09,76826.36,19.3,0.07538,7e-05,9.79857]
[1779614763330,31.09,76827.41,19.3,0.07546,7e-05,9.80614]
[1779614768366,31.09,76826.24,19.3,0.07538,7e-05,9.79881]
[1779614773401,31.09,76826.31,19.3,0.07539,7e-05,9.7998]
[1779614778436,31.09,76826.13,19.3,0.07539,7e-05,9.79921]
[1779614784482,31.09,76825.47,19.3,0.07535,7e-05,9.7954]
[1779614789518,31.09,76825.41,19.3,0.07535,7e-05,9.79555]
[1779614795560,31.09,76817.44,19.3,0.07481,7e-05,9.7394]
[1779614800594,31.09,76815.99,19.3,0.07472,7e-05,9.73073]
[1779614805630,31.1,76814.32,19.3,0.07462,7e-05,9.72061]
[1779614816699,31.1,76814.53,19.3,0.07464,7e-05,9.72222]
[1779614822017,31.1,76814.53,19.3,0.07466,7e-05,9.72427]
[1779614827785,31.1,76813.69,19.3,0.07463,7e-05,9.72081]
[1779614832821,31.1,76811.92,19.3,0.07452,7e-05,9.71002]
[1779614837857,31.11,76817.02,19.3,0.07486,7e-05,9.74487]
[1779614842892,31.11,76816.36,19.3,0.07483,7e-05,9.74124]
[1779614847927,31.11,76821.63,19.3,0.07518,7e-05,9.77715]
[1779614854976,31.11,76822.24,19.3,0.07521,7e-05,9.7783]
[1779614861339,31.11,76820.59,19.3,0.0751,7e-05,9.76769]
[1779614867075,31.11,76819.74,19.3,0.07505,7e-05,9.76294]
[1779614872111,31.11,76820.28,19.3,0.0751,7e-05,9.76715]
[1779614878154,31.11,76823.05,19.3,0.07528,7e-05,9.78628]
[1779614885203,31.11,76822.78,19.3,0.07527,7e-05,9.78511]
[1779614890238,31.11,76821.52,19.3,0.07519,7e-05,9.77719]
[1779614896279,31.11,76821.59,19.3,0.0752,7e-05,9.77818]
[1779614901314,31.12,76820.55,19.3,0.07514,7e-05,9.77157]
[1779614906351,31.12,76820.81,19.3,0.07516,7e-05,9.77362]
[1779614911386,31.12,76811.59,19.3,0.07453,7e-05,9.7088]
[1779614918435,31.12,76808.02,19.3,0.07431,7e-05,9.68605]
[1779614923471,31.12,76810.9,19.3,0.0745,7e-05,9.7059]
[1779614929512,31.12,76811.44,19.3,0.07454,7e-05,9.71012]
[1779614934548,31.12,76816.23,19.3,0.07486,7e-05,9.74231]
[1779614940537,31.12,76816.23,19.3,0.07486,7e-05,9.74231]
[1779614946632,31.12,76808.42,19.3,0.07435,7e-05,9.69067]
[1779614951668,31.12,76822.13,19.3,0.07526,7e-05,9.78231]
[1779614956703,31.12,76824.46,19.3,0.07541,7e-05,9.79762]
[1779614961738,31.12,76827.33,19.3,0.0756,7e-05,9.8165]
[1779614966772,31.12,76831.38,19.3,0.07586,7e-05,9.84307]
[1779614971808,31.12,76831.89,19.3,0.07586,7e-05,9.84229]
[1779614976844,31.12,76836.25,19.3,0.07615,7e-05,9.87094]
[1779614981879,31.12,76840.01,19.3,0.07639,7e-05,9.89546]
[1779614986914,31.11,76850.92,19.3,0.07711,7e-05,9.96793]
[1779614991949,31.11,76846.16,19.3,0.07678,7e-05,9.9347]
[1779614995237,31.11,76865.12,19.3,0.07806,7e-05,10.06231]
[1779614995686,31.11,76865.12,19.3,0.07806,7e-05,10.06231]
[1779614995986,31.11,76884.05,19.3,0.07935,7e-05,10.1908]
[1779614998030,31.11,76874.24,19.3,0.07868,7e-05,10.12386]
[1779614998069,31.11,76872.42,19.3,0.07855,7e-05,10.1115]
[1779615004042,31.11,76869.18,19.3,0.07831,7e-05,10.08803]
[1779615009077,31.11,76867.85,19.3,0.07821,7e-05,10.07789]
[1779615018140,31.1,76868.13,19.3,0.07821,7e-05,10.07789]
[1779615023402,31.1,76868.13,19.3,0.07821,7e-05,10.07789]
[1779615027246,31.1,76852.35,19.3,0.07713,7e-05,9.9697]
[1779615034888,31.1,76852.94,19.3,0.07714,7e-05,9.96987]
[1779615042312,31.1,76852.82,19.3,0.07713,7e-05,9.96901]
[1779615056411,31.1,76851.51,19.3,0.07705,7e-05,9.96014]
[1779615061444,31.1,76850.15,19.3,0.07695,7e-05,9.95099]
[1779615066480,31.1,76839.69,19.3,0.07626,7e-05,9.88091]
[1779615071514,31.1,76833.41,19.3,0.07584,7e-05,9.83949]
[1779615076575,31.11,76833.37,19.3,0.07585,7e-05,9.84002]
[1779615081898,31.11,76833.79,19.3,0.07589,7e-05,9.84387]
[1779615087627,31.11,76833.83,19.3,0.0759,7e-05,9.84555]
[1779615096695,31.11,76833.09,19.3,0.07585,7e-05,9.83867]
[1779615101731,31.11,76832.79,19.3,0.07584,7e-05,9.83763]
[1779615107773,31.11,76833.19,19.3,0.07588,7e-05,9.84153]
[1779615112808,31.12,76832.73,19.3,0.07586,7e-05,9.83968]
[1779615118850,31.12,76832.76,19.3,0.07587,7e-05,9.84104]
[1779615123886,31.12,76832.73,19.3,0.07588,7e-05,9.84165]
[1779615128922,31.12,76832.99,19.3,0.0759,7e-05,9.8441]
[1779615139999,31.12,76833.05,19.3,0.07592,7e-05,9.8459]
[1779615145034,31.12,76831.94,19.3,0.07585,7e-05,9.83896]
[1779615150069,31.12,76829.4,19.3,0.07569,7e-05,9.8225]
[1779615155104,31.13,76829.9,19.3,0.0757,7e-05,9.8228]
[1779615160139,31.13,76829.9,19.3,0.07571,7e-05,9.82327]
[1779615169206,31.13,76829.9,19.3,0.07572,7e-05,9.824]
[1779615176255,31.13,76830.16,19.3,0.07574,7e-05,9.82665]
[1779615181290,31.13,76830.43,19.3,0.07577,7e-05,9.8292]
[1779615187332,31.13,76830.4,19.3,0.07577,7e-05,9.8299]
[1779615193376,31.13,76830.57,19.3,0.0758,7e-05,9.83199]
[1779615198411,31.13,76828.17,19.3,0.07564,7e-05,9.81674]
[1779615203446,31.14,76825.96,19.3,0.07551,7e-05,9.80298]
[1779615210495,31.14,76826.62,19.3,0.07557,7e-05,9.80893]
[1779615215530,31.14,76826.44,19.3,0.07554,7e-05,9.80523]
[1779615220565,31.14,76824.23,19.3,0.07541,7e-05,9.79161]
[1779615226607,31.14,76824.11,19.3,0.07541,7e-05,9.79228]
[1779615231642,31.15,76823.9,19.3,0.07541,7e-05,9.79212]
[1779615236676,31.15,76823.9,19.3,0.07543,7e-05,9.79337]
[1779615241712,31.15,76824.09,19.3,0.07545,7e-05,9.79592]
[1779615246747,31.15,76828.22,19.3,0.07574,7e-05,9.82467]
[1779615251782,31.15,76833.46,19.3,0.07609,7e-05,9.86074]
[1779615256817,31.15,76834.54,19.3,0.07617,7e-05,9.86865]
[1779615262859,31.15,76834.64,19.3,0.07619,7e-05,9.86994]
[1779615267894,31.15,76835.68,19.3,0.07626,7e-05,9.87729]
[1779615272929,31.16,76835.68,19.3,0.07624,7e-05,9.87402]
[1779615279978,31.16,76836.81,19.3,0.07632,7e-05,9.88225]
[1779615289044,31.16,76838.26,19.3,0.07643,7e-05,9.89282]
[1779615295086,31.16,76841.95,19.3,0.07668,7e-05,9.91801]
[1779615300121,31.16,76841.81,19.3,0.07667,7e-05,9.91729]
[1779615306163,31.16,76841.72,19.3,0.07667,7e-05,9.91683]
[1779615311198,31.16,76842.19,19.3,0.0767,7e-05,9.92001]
[1779615316233,31.16,76844.58,19.3,0.07686,7e-05,9.93601]
[1779615321268,31.16,76850.3,19.3,0.07724,7e-05,9.97426]
[1779615326304,31.16,76854.28,19.3,0.0775,7e-05,10.00043]
[1779615331339,31.16,76858.25,19.3,0.07774,7e-05,10.02281]
[1779615340402,31.15,76859.52,19.3,0.07781,7e-05,10.02988]
[1779615345437,31.15,76859.53,19.3,0.0778,7e-05,10.02912]
[1779615353492,31.15,76859.78,19.3,0.0778,7e-05,10.02955]
[1779615358527,31.15,76859.78,19.3,0.07779,7e-05,10.0288]
[1779615363564,31.15,76860.21,19.3,0.07782,7e-05,10.03098]
[1779615368598,31.15,76861.37,19.3,0.07789,7e-05,10.03808]
[1779615374640,31.15,76861.33,19.3,0.07788,7e-05,10.03691]
[1779615379676,31.14,76861.53,19.3,0.07788,7e-05,10.03755]
[1779615388739,31.14,76862.55,19.3,0.07794,7e-05,10.04312]
[1779615393774,31.14,76863.23,19.3,0.07795,7e-05,10.0434]
[1779615400823,31.14,76863.88,19.3,0.07799,7e-05,10.04686]
[1779615405858,31.14,76863.91,19.3,0.07798,7e-05,10.04637]
[1779615411900,31.14,76866.32,19.3,0.07814,7e-05,10.0618]
[1779615416934,31.14,76867.72,19.3,0.07822,7e-05,10.07052]
[1779615421970,31.14,76870.9,19.3,0.07843,7e-05,10.09121]
[1779615427005,31.13,76877.4,19.3,0.07886,7e-05,10.13422]
[1779615432040,31.13,76874.63,19.3,0.07866,7e-05,10.11381]
[1779615437074,31.13,76878.76,19.3,0.07893,7e-05,10.14044]
[1779615442110,31.13,76880.12,19.3,0.079,7e-05,10.14809]
[1779615448152,31.12,76881.18,19.3,0.07905,7e-05,10.15271]
[1779615453187,31.12,76886.25,19.3,0.07935,7e-05,10.18159]
[1779615458222,31.12,76886.05,19.3,0.07931,7e-05,10.17797]
[1779615464264,31.11,76886.4,19.3,0.07931,7e-05,10.17757]
[1779615470307,31.11,76885.41,19.3,0.07921,7e-05,10.16797]
[1779615475342,31.1,76885.44,19.3,0.07919,7e-05,10.16584]
[1779615483319,31.1,76885.73,19.3,0.07919,7e-05,10.16595]
[1779615488630,31.1,76885.76,19.3,0.07916,7e-05,10.16291]
[1779615488878,31.1,76885.76,19.3,0.07916,7e-05,10.16291]
[1779615488888,31.1,76885.76,19.3,0.07916,7e-05,10.16291]
[1779615488730,31.09,76908.69,19.3,0.08074,7e-05,10.31904]
[1779615488929,31.09,76908.69,19.3,0.08074,7e-05,10.31904]
[1779615491147,31.09,76912.56,19.3,0.081,7e-05,10.34489]
[1779615496517,31.09,76912.67,19.3,0.08099,7e-05,10.34325]
[1779615501552,31.09,76913.9,19.3,0.08105,7e-05,10.3498]
[1779615506587,31.08,76917.14,19.3,0.08126,7e-05,10.3702]
[1779615510093,31.08,76916.83,19.3,0.08122,7e-05,10.36685]
[1779615510615,31.08,76919.35,19.3,0.0814,7e-05,10.38382]
[1779615515888,31.03,76920.4,19.3,0.08112,7e-05,10.35599]
[1779615516790,31.02,76924.09,19.3,0.0813,7e-05,10.37359]
[1779615519743,31.02,76923.97,19.3,0.08128,7e-05,10.37197]
[1779615524864,31.02,76935.08,19.3,0.08204,7e-05,10.44662]
[1779615526299,31.02,76931.9,19.3,0.08181,7e-05,10.42364]
[1779615526581,31.02,76931.9,19.3,0.08181,7e-05,10.42364]
[1779615527602,31.02,76931.69,19.3,0.08179,7e-05,10.42174]
[1779615528209,31.02,76931.75,19.3,0.08179,7e-05,10.42172]
[1779615529267,31.01,76933.83,19.3,0.08193,7e-05,10.43569]
[1779615529269,31.01,76933.83,19.3,0.08193,7e-05,10.43569]
[1779615530301,31.01,76935.92,19.3,0.08207,7e-05,10.44973]
[1779615530306,31.01,76935.92,19.3,0.08207,7e-05,10.44973]
[1779615532225,31.01,76936.13,19.3,0.08208,7e-05,10.45023]
[1779615532477,31.01,76936.13,19.3,0.08208,7e-05,10.45023]
[1779615538307,31.01,76942.83,19.3,0.08252,7e-05,10.49345]
[1779615544736,31.0,76951.87,19.3,0.08313,7e-05,10.55285]
[1779615547305,31.0,76940.64,19.3,0.08231,7e-05,10.47304]
[1779615548601,31.0,76939.44,19.3,0.08222,7e-05,10.46422]
[1779615551185,31.0,76935.05,19.3,0.08189,7e-05,10.43238]
[1779615556215,30.99,76928.46,19.3,0.08141,7e-05,10.38476]
[1779615556943,30.99,76908.14,19.3,0.07998,7e-05,10.2443]
[1779615561976,30.99,76895.22,19.3,0.07908,7e-05,10.15563]
[1779615567011,30.99,76883.61,19.3,0.07829,7e-05,10.07661]
[1779615572046,30.99,76880.13,19.3,0.07803,7e-05,10.05008]
[1779615572996,30.99,76880.13,19.3,0.07803,7e-05,10.05008]
[1779615573000,30.99,76880.13,19.3,0.07803,7e-05,10.05008]
[1779615579095,31.0,76879.97,19.3,0.07804,7e-05,10.05026]
[1779615585538,31.0,76879.73,19.3,0.07803,7e-05,10.04936]
[1779615585755,31.0,76879.73,19.3,0.07803,7e-05,10.04936]
[1779615591179,31.0,76885.44,19.3,0.07843,7e-05,10.08949]
[1779615597221,31.0,76885.84,19.3,0.07846,7e-05,10.09279]
[1779615598024,31.0,76885.84,19.3,0.07846,7e-05,10.09279]
[1779615605989,31.0,76892.71,19.3,0.07894,7e-05,10.13998]
[1779615611319,31.0,76893.16,19.3,0.07897,7e-05,10.14317]
[1779615616354,31.0,76893.78,19.3,0.07901,7e-05,10.14732]
[1779615623404,31.0,76894.95,19.3,0.07909,7e-05,10.15519]
[1779615630453,31.0,76897.19,19.3,0.07924,7e-05,10.17014]
[1779615635488,31.0,76897.53,19.3,0.07924,7e-05,10.16858]
[1779615643544,31.0,76889.88,19.3,0.07871,7e-05,10.11591]
[1779615648579,31.0,76890.74,19.3,0.07877,7e-05,10.12194]
[1779615656636,31.0,76890.64,19.3,0.07876,7e-05,10.12151]
[1779615661671,31.0,76892.69,19.3,0.07891,7e-05,10.13563]
[1779615666707,31.0,76892.57,19.3,0.0789,7e-05,10.1349]
[1779615671742,31.0,76892.76,19.3,0.07891,7e-05,10.13632]
[1779615674766,31.0,76872.88,19.3,0.07755,7e-05,10.00097]
[1779615675107,31.0,76872.88,19.3,0.07755,7e-05,10.00097]
[1779615680809,31.0,76871.9,19.3,0.0775,7e-05,9.99575]
[1779615683227,31.0,76870.78,19.3,0.07743,7e-05,9.98863]
[1779615687560,31.01,76870.63,19.3,0.07743,7e-05,9.98863]
[1779615687693,31.01,76870.63,19.3,0.07743,7e-05,9.98863]
[1779615692894,31.01,76870.95,19.3,0.07744,7e-05,9.98872]
[1779615698936,31.01,76870.88,19.3,0.07745,7e-05,9.98977]
[1779615703979,31.01,76870.69,19.3,0.07745,7e-05,9.98966]
[1779615712035,31.01,76871.04,19.3,0.07749,7e-05,9.99378]
[1779615717070,31.02,76866.24,19.3,0.07718,7e-05,9.96246]
[1779615722106,31.02,76865.5,19.3,0.07714,7e-05,9.95875]
[1779615727140,31.02,76865.34,19.3,0.07715,7e-05,9.959]
[1779615728147,31.02,76884.98,19.3,0.07849,7e-05,10.0927]
[1779615733181,31.02,76890.34,19.3,0.07886,7e-05,10.1294]
[1779615738366,31.02,76890.7,19.3,0.07888,7e-05,10.13187]
[1779615743617,31.02,76889.67,19.3,0.07881,7e-05,10.1249]
[1779615750301,31.02,76889.38,19.3,0.07879,7e-05,10.12309]
[1779615755966,31.02,76889.3,19.3,0.07876,7e-05,10.11899]
[1779615761378,31.02,76889.48,19.3,0.07878,7e-05,10.12042]
[1779615766412,31.02,76890.97,19.3,0.07888,7e-05,10.13073]
[1779615771448,31.02,76889.34,19.3,0.07877,7e-05,10.11974]
[1779615776483,31.02,76888.71,19.3,0.07873,7e-05,10.1156]
[1779615782524,31.02,76888.74,19.3,0.07874,7e-05,10.11604]
[1779615787561,31.02,76885.56,19.3,0.07852,7e-05,10.09458]
[1779615792596,31.02,76885.67,19.3,0.07853,7e-05,10.09568]
[1779615797631,31.02,76885.3,19.3,0.07851,7e-05,10.09351]
[1779615801663,31.02,76901.69,19.3,0.07964,7e-05,10.2058]
[1779615806698,31.02,76900.86,19.3,0.07958,7e-05,10.19976]
[1779615811733,31.02,76899.4,19.3,0.07945,7e-05,10.18583]
[1779615816768,31.02,76898.34,19.3,0.07938,7e-05,10.17851]
[1779615821803,31.02,76898.92,19.3,0.07942,7e-05,10.18248]
[1779615826838,31.02,76898.95,19.3,0.07942,7e-05,10.18261]
[1779615831872,31.02,76899.34,19.3,0.07944,7e-05,10.18515]
[1779615836908,31.02,76899.15,19.3,0.07943,7e-05,10.18374]
[1779615841944,31.02,76899.01,19.3,0.07942,7e-05,10.18268]
[1779615846979,31.02,76898.84,19.3,0.07941,7e-05,10.18144]
[1779615852021,31.02,76899.11,19.3,0.07942,7e-05,10.18323]
[1779615857064,31.02,76896.83,19.3,0.07927,7e-05,10.16758]
[1779615862101,31.02,76896.43,19.3,0.07924,7e-05,10.16491]
[1779615866232,31.02,76896.01,19.3,0.07921,7e-05,10.1621]
[1779615872172,31.02,76896.41,19.3,0.07922,7e-05,10.16137]
[1779615877207,31.02,76895.24,19.3,0.07914,7e-05,10.15355]
[1779615882242,31.02,76896.53,19.3,0.07923,7e-05,10.16258]
[1779615888284,31.02,76897.25,19.3,0.07928,7e-05,10.16766]
[1779615894326,31.02,76896.33,19.3,0.07922,7e-05,10.1615]
[1779615901379,31.02,76896.36,19.3,0.07922,7e-05,10.16181]
[1779615906412,31.02,76888.52,19.3,0.07868,7e-05,10.10849]
[1779615911447,31.02,76888.25,19.3,0.07867,7e-05,10.10704]
[1779615916482,31.03,76888.34,19.3,0.07868,7e-05,10.10804]
[1779615921517,31.03,76884.57,19.3,0.07842,7e-05,10.08283]
[1779615926560,31.03,76884.9,19.3,0.07845,7e-05,10.08562]
[1779615931594,31.03,76883.83,19.3,0.07836,7e-05,10.07521]
[1779615938644,31.03,76883.99,19.3,0.07838,7e-05,10.07713]
[1779615943679,31.03,76884.55,19.3,0.07842,7e-05,10.08143]
[1779615949721,31.03,76884.41,19.3,0.07842,7e-05,10.08101]
[1779615955763,31.03,76886.5,19.3,0.07857,7e-05,10.09566]
[1779615960799,31.03,76882.21,19.3,0.07828,7e-05,10.06687]
[1779615965834,31.03,76882.28,19.3,0.07829,7e-05,10.06784]
[1779615970874,31.03,76881.76,19.3,0.07826,7e-05,10.06479]
[1779615975909,31.03,76881.81,19.3,0.07826,7e-05,10.0656]
[1779615980944,31.03,76881.84,19.3,0.07827,7e-05,10.06624]
[1779615985979,31.03,76889.53,19.3,0.0788,7e-05,10.11892]
[1779615991014,31.04,76889.93,19.3,0.0788,7e-05,10.11803]
[1779615996049,31.04,76888.35,19.3,0.0787,7e-05,10.10733]
[1779616001084,31.04,76888.64,19.3,0.07872,7e-05,10.10949]
[1779616007615,31.04,76889.48,19.3,0.07878,7e-05,10.11527]
[1779616013170,31.04,76889.82,19.3,0.0788,7e-05,10.11774]
[1779616018204,31.04,76889.82,19.3,0.0788,7e-05,10.1177]
[1779616025253,31.04,76891.08,19.3,0.07888,7e-05,10.12611]
[1779616030288,31.04,76891.15,19.3,0.07889,7e-05,10.12635]
[1779616036330,31.03,76890.96,19.3,0.07887,7e-05,10.12473]
[1779616043120,31.03,76890.92,19.3,0.07887,7e-05,10.1244]
[1779616048416,31.03,76890.78,19.3,0.07885,7e-05,10.12279]
[1779616053451,31.03,76891.43,19.3,0.07887,7e-05,10.12335]
[1779616058486,31.03,76890.76,19.3,0.07882,7e-05,10.11859]
[1779616065535,31.03,76890.69,19.3,0.07881,7e-05,10.11795]
[1779616073591,31.03,76890.94,19.3,0.07883,7e-05,10.11952]
[1779616080640,31.03,76890.78,19.3,0.07882,7e-05,10.11826]
[1779616085674,31.03,76893.13,19.3,0.07898,7e-05,10.13411]
[1779616090680,31.03,76898.32,19.3,0.07933,7e-05,10.1693]
[1779616097759,31.03,76898.99,19.3,0.07937,7e-05,10.17292]
[1779616102794,31.03,76896.93,19.3,0.07922,7e-05,10.15824]
[1779616107829,31.03,76897.07,19.3,0.07923,7e-05,10.15885]
[1779616114879,31.03,76897.02,19.3,0.07919,7e-05,10.15448]
[1779616123942,31.03,76897.74,19.3,0.07924,7e-05,10.1589]
[1779616134012,31.03,76896.82,19.3,0.07917,7e-05,10.15218]
[1779616139047,31.03,76897.09,19.3,0.07919,7e-05,10.15392]
[1779616144081,31.03,76896.79,19.3,0.07917,7e-05,10.15183]
[1779616150126,31.03,76896.95,19.3,0.07918,7e-05,10.15294]
[1779616155557,31.03,76895.48,19.3,0.07908,7e-05,10.14295]
[1779616165335,31.03,76892.45,19.3,0.07887,7e-05,10.12261]
[1779616171273,31.03,76891.83,19.3,0.07881,7e-05,10.11521]
[1779616177315,31.03,76889.02,19.3,0.07862,7e-05,10.09688]
[1779616182349,31.03,76889.11,19.3,0.07864,7e-05,10.09816]
[1779616187385,31.03,76888.42,19.3,0.0786,7e-05,10.09419]
[1779616192423,31.03,76888.42,19.3,0.07861,7e-05,10.09498]
[1779616197458,31.03,76888.35,19.3,0.07861,7e-05,10.09531]
[1779616202493,31.03,76888.72,19.3,0.07864,7e-05,10.09865]
[1779616207527,31.04,76889.1,19.3,0.07868,7e-05,10.10199]
[1779616212562,31.04,76889.54,19.3,0.07871,7e-05,10.10554]
[1779616217598,31.04,76889.14,19.3,0.07869,7e-05,10.10329]
[1779616225654,31.04,76889.18,19.3,0.0787,7e-05,10.10444]
[1779616230689,31.04,76889.18,19.3,0.07871,7e-05,10.10506]
[1779616235723,31.04,76891.81,19.3,0.07887,7e-05,10.11998]
[1779616240760,31.04,76893.23,19.3,0.07897,7e-05,10.13012]
[1779616247809,31.04,76893.82,19.3,0.07902,7e-05,10.13454]
[1779616252843,31.04,76897.42,19.3,0.07927,7e-05,10.15918]
[1779616257878,31.04,76898.93,19.3,0.07937,7e-05,10.16938]
[1779616263928,31.04,76898.27,19.3,0.07932,7e-05,10.1646]
[1779616269574,31.04,76898.24,19.3,0.07932,7e-05,10.1642]
[1779616275008,31.04,76898.28,19.3,0.07932,7e-05,10.16403]
[1779616280510,31.04,76898.35,19.3,0.07932,7e-05,10.16445]
[1779616282562,31.04,76898.36,19.3,0.07932,7e-05,10.1642]
[1779616290110,31.04,76899.36,19.3,0.07938,7e-05,10.17042]
[1779616295145,31.04,76899.32,19.3,0.07935,7e-05,10.16611]
[1779616300491,31.04,76891.68,19.3,0.07882,7e-05,10.11359]
[1779616306222,31.04,76890.95,19.3,0.07877,7e-05,10.1087]
[1779616311257,31.04,76890.9,19.3,0.07877,7e-05,10.10848]
[1779616316292,31.04,76893.0,19.3,0.07891,7e-05,10.12289]
[1779616321327,31.04,76894.29,19.3,0.079,7e-05,10.13167]
[1779616326362,31.04,76894.26,19.3,0.079,7e-05,10.13134]
[1779616331397,31.04,76894.44,19.3,0.07901,7e-05,10.13241]
[1779616339454,31.04,76894.22,19.3,0.07899,7e-05,10.13058]
[1779616344488,31.04,76894.32,19.3,0.07899,7e-05,10.13103]
[1779616349523,31.04,76894.36,19.3,0.07899,7e-05,10.13106]
[1779616354558,31.04,76899.78,19.3,0.07934,7e-05,10.16406]
[1779616358669,31.04,76899.51,19.3,0.07932,7e-05,10.16191]
[1779616358672,31.04,76899.51,19.3,0.07932,7e-05,10.16191]
[1779616362788,31.04,76899.69,19.3,0.07933,7e-05,10.1633]
[1779616371678,31.04,76900.9,19.3,0.07945,7e-05,10.17472]
[1779616377720,31.04,76900.82,19.3,0.07946,7e-05,10.17615]
[1779616383601,31.04,76900.85,19.3,0.07947,7e-05,10.17733]
[1779616388796,31.05,76900.82,19.3,0.0795,7e-05,10.17968]
[1779616393832,31.05,76899.79,19.3,0.07944,7e-05,10.17428]
[1779616401888,31.06,76900.02,19.3,0.07949,7e-05,10.17846]
[1779616406923,31.06,76900.13,19.3,0.07951,7e-05,10.18083]
[1779616411958,31.06,76900.5,19.3,0.07953,7e-05,10.18129]
[1779616416993,31.06,76900.92,19.3,0.07957,7e-05,10.18574]
[1779616422028,31.06,76912.18,19.3,0.08037,7e-05,10.26443]
[1779616427064,31.07,76911.61,19.3,0.08034,7e-05,10.26152]
[1779616427868,31.07,76911.61,19.3,0.08034,7e-05,10.26152]
[1779616435120,31.07,76912.98,19.3,0.08045,7e-05,10.27259]
[1779616438121,31.07,76912.85,19.3,0.08045,7e-05,10.27211]
[1779616445190,31.07,76912.31,19.3,0.08043,7e-05,10.27027]
[1779616449268,31.07,76912.05,19.3,0.08042,7e-05,10.26912]
[1779616458281,31.08,76912.57,19.3,0.08048,7e-05,10.27482]
[1779616461220,31.08,76912.61,19.3,0.08049,7e-05,10.27552]
[1779616466337,31.08,76912.56,19.3,0.0805,7e-05,10.27644]
[1779616471373,31.08,76912.51,19.3,0.08048,7e-05,10.27356]
[1779616477414,31.08,76911.69,19.3,0.08044,7e-05,10.26964]
[1779616482449,31.09,76911.72,19.3,0.08046,7e-05,10.27144]
[1779616489498,31.09,76911.78,19.3,0.08049,7e-05,10.27423]
[1779616494532,31.09,76912.34,19.3,0.08054,7e-05,10.27988]
[1779616499568,31.09,76912.6,19.3,0.08058,7e-05,10.28347]
[1779616504603,31.1,76912.36,19.3,0.08058,7e-05,10.2835]
[1779616514673,31.1,76911.82,19.3,0.08057,7e-05,10.28279]
[1779616521297,31.1,76911.75,19.3,0.08058,7e-05,10.2828]
[1779616526759,31.11,76911.86,19.3,0.08061,7e-05,10.28571]
[1779616532801,31.11,76910.96,19.3,0.08053,7e-05,10.27701]
[1779616537836,31.11,76910.01,19.3,0.08047,7e-05,10.27144]
[1779616542871,31.11,76908.91,19.3,0.08041,7e-05,10.26489]
[1779616547906,31.11,76908.58,19.3,0.08039,7e-05,10.26362]
[1779616552940,31.11,76908.72,19.3,0.08041,7e-05,10.26555]
[1779616560042,31.11,76908.58,19.3,0.08041,7e-05,10.26516]
[1779616566032,31.12,76908.07,19.3,0.08039,7e-05,10.26353]
[1779616571067,31.12,76906.75,19.3,0.08031,7e-05,10.25544]
[1779616576877,31.12,76906.88,19.3,0.08033,7e-05,10.25717]
[1779616582144,31.12,76906.96,19.3,0.08035,7e-05,10.25919]
[1779616587217,31.12,76906.93,19.3,0.08036,7e-05,10.26007]
[1779616594228,31.13,76906.93,19.3,0.08035,7e-05,10.25798]
[1779616599263,31.13,76907.25,19.3,0.08038,7e-05,10.26137]
[1779616606316,31.13,76907.24,19.3,0.0804,7e-05,10.26303]
[1779616611353,31.13,76907.18,19.3,0.08041,7e-05,10.26413]
[1779616616579,31.13,76907.28,19.3,0.08043,7e-05,10.26559]
[1779616622430,31.14,76907.41,19.3,0.08046,7e-05,10.26853]
[1779616627464,31.14,76907.44,19.3,0.08047,7e-05,10.27002]
[1779616632500,31.14,76907.73,19.3,0.08051,7e-05,10.27328]
[1779616638542,31.14,76907.66,19.3,0.08052,7e-05,10.27433]
[1779616646600,31.15,76907.51,19.3,0.08053,7e-05,10.27544]
[1779616652648,31.15,76907.53,19.3,0.08052,7e-05,10.27353]
[1779616658690,31.15,76907.92,19.3,0.08057,7e-05,10.27781]
[1779616664732,31.15,76909.38,19.3,0.08068,7e-05,10.28927]
[1779616670774,31.16,76914.34,19.3,0.08104,7e-05,10.32458]
[1779616673117,31.16,76938.39,19.3,0.08275,7e-05,10.49083]
[1779616674190,31.16,76937.15,19.3,0.08266,7e-05,10.48216]
[1779616680844,31.15,76938.24,19.3,0.08273,7e-05,10.48919]
[1779616685879,31.15,76938.07,19.3,0.08271,7e-05,10.48757]
[1779616690914,31.15,76935.14,19.3,0.0825,7e-05,10.46689]
[1779616695949,31.15,76935.16,19.3,0.0825,7e-05,10.4667]
[1779616700344,31.15,76935.28,19.3,0.0825,7e-05,10.46724]
[1779616706019,31.15,76935.03,19.3,0.08248,7e-05,10.46504]
[1779616711054,31.15,76934.99,19.3,0.08245,7e-05,10.46066]
[1779616717096,31.15,76935.05,19.3,0.08245,7e-05,10.46059]
[1779616722131,31.15,76933.92,19.3,0.08236,7e-05,10.45239]
[1779616730187,31.15,76933.91,19.3,0.08236,7e-05,10.4517]
[1779616735222,31.15,76933.99,19.3,0.08236,7e-05,10.45185]
[1779616740052,31.15,76930.07,19.3,0.08208,7e-05,10.42451]
[1779616744289,31.15,76933.37,19.3,0.08231,7e-05,10.44717]
[1779616750427,31.15,76935.54,19.3,0.08246,7e-05,10.46182]
[1779616750952,31.15,76935.54,19.3,0.08246,7e-05,10.46182]
[1779616751437,31.15,76934.28,19.3,0.08237,7e-05,10.45295]
[1779616756800,31.15,76934.42,19.3,0.08238,7e-05,10.45385]
[1779616760535,31.15,76934.92,19.3,0.08241,7e-05,10.45688]
[1779616767447,31.15,76934.74,19.3,0.08239,7e-05,10.45523]
[1779616771357,31.15,76935.23,19.3,0.08242,7e-05,10.45853]
[1779616779531,31.14,76935.09,19.3,0.08238,7e-05,10.45342]
[1779616784566,31.14,76936.3,19.3,0.08247,7e-05,10.46162]
[1779616792622,31.14,76937.3,19.3,0.08254,7e-05,10.46819]
[1779616797657,31.14,76938.49,19.3,0.08262,7e-05,10.47622]
[1779616801121,31.14,76938.5,19.3,0.08262,7e-05,10.47624]
[1779616804987,31.14,76939.98,19.3,0.08272,7e-05,10.48619]
[1779616806993,31.14,76926.21,19.3,0.08174,7e-05,10.39099]
[1779616809988,31.14,76926.72,19.3,0.08178,7e-05,10.39475]
[1779616815447,31.14,76921.98,19.3,0.08146,7e-05,10.36265]
[1779616816423,31.14,76921.98,19.3,0.08146,7e-05,10.36277]
[1779616821828,31.15,76921.93,19.3,0.08146,7e-05,10.36302]
[1779616826863,31.15,76911.26,19.3,0.08072,7e-05,10.29036]
[1779616831898,31.15,76910.97,19.3,0.08068,7e-05,10.28568]
[1779616834734,31.15,76909.6,19.3,0.08059,7e-05,10.27668]
[1779616839989,31.15,76906.57,19.3,0.08039,7e-05,10.25705]
[1779616845243,31.15,76901.98,19.3,0.08009,7e-05,10.22691]
[1779616845245,31.15,76901.98,19.3,0.08009,7e-05,10.22691]
[1779616850025,31.16,76886.03,19.3,0.07901,7e-05,10.12037]
[1779616853046,31.16,76872.05,19.3,0.07806,7e-05,10.02701]
[1779616858081,31.16,76864.8,19.3,0.07761,7e-05,9.98134]
[1779616860940,31.17,76857.63,19.3,0.07714,7e-05,9.93439]
[1779616863935,31.17,76843.5,19.3,0.07621,7e-05,9.84167]
[1779616871176,31.18,76843.23,19.3,0.07626,7e-05,9.84638]
[1779616876211,31.19,76841.76,19.3,0.0762,7e-05,9.84071]
[1779616882252,31.19,76842.05,19.3,0.07627,7e-05,9.84767]
[1779616887288,31.2,76843.18,19.3,0.07639,7e-05,9.85937]
[1779616892323,31.21,76843.22,19.3,0.07641,7e-05,9.86006]
[1779616899555,31.21,76844.06,19.3,0.07649,7e-05,9.86812]
[1779616905415,31.22,76852.66,19.3,0.07715,7e-05,9.93376]
[1779616910001,31.22,76854.88,19.3,0.07732,7e-05,9.95101]
[1779616915485,31.23,76855.99,19.3,0.07744,7e-05,9.96307]
[1779616920520,31.24,76856.06,19.3,0.07748,7e-05,9.96653]
[1779616925555,31.24,76855.94,19.3,0.0775,7e-05,9.96864]
[1779616930590,31.24,76855.98,19.3,0.07753,7e-05,9.97177]
[1779616935625,31.25,76860.65,19.3,0.07788,7e-05,10.00598]
[1779616941667,31.25,76860.7,19.3,0.07792,7e-05,10.00987]
[1779616946701,31.26,76860.22,19.3,0.07791,7e-05,10.00917]
[1779616951737,31.26,76860.52,19.3,0.07793,7e-05,10.01002]
[1779616957188,31.26,76860.75,19.3,0.07797,7e-05,10.01353]
[1779616962360,31.27,76863.11,19.3,0.07815,7e-05,10.03184]
[1779616969234,31.27,76863.05,19.3,0.07818,7e-05,10.0342]
[1779616974899,31.28,76863.06,19.3,0.07822,7e-05,10.03856]
[1779616977408,31.28,76863.17,19.3,0.07823,7e-05,10.03987]
[1779616980114,31.28,76866.51,19.3,0.07848,7e-05,10.06406]
[1779616985976,31.29,76873.1,19.3,0.07896,7e-05,10.11187]
[1779616991011,31.29,76874.33,19.3,0.07907,7e-05,10.12228]
[1779616996046,31.29,76873.96,19.3,0.07906,7e-05,10.1218]
[1779617001081,31.3,76873.54,19.3,0.07905,7e-05,10.12097]
[1779617006318,31.3,76874.14,19.3,0.07911,7e-05,10.12664]
[1779617013165,31.3,76874.3,19.3,0.07913,7e-05,10.1272]
[1779617015296,31.3,76874.3,19.3,0.07913,7e-05,10.1272]
[1779617016311,31.31,76874.3,19.3,0.07914,7e-05,10.12797]
[1779617020651,31.31,76875.58,19.3,0.07925,7e-05,10.13858]
[1779617020795,31.31,76875.58,19.3,0.07925,7e-05,10.13858]
[1779617027263,31.31,76881.31,19.3,0.07966,7e-05,10.17955]
[1779617036329,31.31,76881.98,19.3,0.07973,7e-05,10.18638]
[1779617041364,31.32,76881.98,19.3,0.07974,7e-05,10.18742]
[1779617043572,31.32,76875.81,19.3,0.07932,7e-05,10.14593]
[1779617049420,31.32,76874.98,19.3,0.07928,7e-05,10.14196]
[1779617054455,31.32,76876.03,19.3,0.07937,7e-05,10.15054]
[1779617054510,31.32,76876.03,19.3,0.07937,7e-05,10.15054]
[1779617062514,31.33,76874.82,19.3,0.07931,7e-05,10.14487]
[1779617067301,31.33,76870.62,19.3,0.07903,7e-05,10.11751]
[1779617073592,31.33,76871.12,19.3,0.07907,7e-05,10.12025]
[1779617078627,31.33,76873.46,19.3,0.07925,7e-05,10.1379]
[1779617083662,31.34,76873.5,19.3,0.07927,7e-05,10.13995]
[1779617088697,31.34,76873.48,19.3,0.07929,7e-05,10.14163]
[1779617093732,31.34,76875.31,19.3,0.07944,7e-05,10.15586]
[1779617099556,31.35,76876.2,19.3,0.07952,7e-05,10.16366]
[1779617106823,31.35,76876.15,19.3,0.07955,7e-05,10.16646]
[1779617110463,31.35,76876.2,19.3,0.07956,7e-05,10.16751]
[1779617118907,31.36,76876.2,19.3,0.07959,7e-05,10.17104]
[1779617125955,31.36,76876.39,19.3,0.07963,7e-05,10.17486]
[1779617135019,31.37,76876.71,19.3,0.07966,7e-05,10.17649]
[1779617140042,31.37,76876.67,19.3,0.07967,7e-05,10.17762]
[1779617147103,31.37,76876.12,19.3,0.07966,7e-05,10.17596]
[1779617157174,31.37,76876.11,19.3,0.07968,7e-05,10.17846]
[1779617162580,31.38,76876.43,19.3,0.07971,7e-05,10.18165]
[1779617163182,31.38,76879.49,19.3,0.07993,7e-05,10.20266]
[1779617167325,31.38,76880.45,19.3,0.08001,7e-05,10.21034]
[1779617174294,31.38,76880.32,19.3,0.08002,7e-05,10.21148]
[1779617179330,31.38,76889.66,19.3,0.08067,7e-05,10.27587]
[1779617182792,31.38,76893.71,19.3,0.08096,7e-05,10.30377]
[1779617184974,31.38,76894.04,19.3,0.08098,7e-05,10.30615]
[1779617188693,31.38,76894.28,19.3,0.081,7e-05,10.30798]
[1779617189324,31.38,76894.28,19.3,0.081,7e-05,10.30798]
[1779617195441,31.38,76894.99,19.3,0.08103,7e-05,10.30975]
[1779617200575,31.38,76905.27,19.3,0.08175,7e-05,10.38018]
[1779617201176,31.38,76905.2,19.3,0.08175,7e-05,10.3797]
[1779617202216,31.38,76905.2,19.3,0.08175,7e-05,10.37968]
[1779617202633,31.38,76905.2,19.3,0.08175,7e-05,10.37968]
[1779617202697,31.38,76908.4,19.3,0.08197,7e-05,10.40158]
[1779617208534,31.38,76913.79,19.3,0.08234,7e-05,10.43795]
[1779617214576,31.38,76916.25,19.3,0.08251,7e-05,10.45392]
[1779617219615,31.38,76924.67,19.3,0.08309,7e-05,10.51086]
[1779617224648,31.38,76929.43,19.3,0.08342,7e-05,10.54225]
[1779617229685,31.38,76931.6,19.3,0.08355,7e-05,10.55563]
[1779617235727,31.37,76924.06,19.3,0.083,7e-05,10.50199]
[1779617240762,31.37,76919.93,19.3,0.0827,7e-05,10.47254]
[1779617245648,31.37,76919.99,19.3,0.0827,7e-05,10.47235]
[1779617245650,31.37,76919.99,19.3,0.0827,7e-05,10.47235]
[1779617247117,31.37,76919.77,19.3,0.08268,7e-05,10.47043]
[1779617247786,31.37,76920.34,19.3,0.08271,7e-05,10.47374]
[1779617249266,31.37,76920.34,19.3,0.08271,7e-05,10.47374]
[1779617249367,31.37,76919.86,19.3,0.08266,7e-05,10.4691]
[1779617262916,31.35,76919.14,19.3,0.08249,7e-05,10.4511]
[1779617268958,31.35,76919.26,19.3,0.08245,7e-05,10.44765]
[1779617270304,31.35,76919.26,19.3,0.08245,7e-05,10.44765]
[1779617270864,31.34,76919.22,19.3,0.08243,7e-05,10.44596]
[1779617271574,31.34,76919.22,19.3,0.08243,7e-05,10.44596]
[1779617272618,31.34,76919.22,19.3,0.08243,7e-05,10.44533]
[1779617281045,31.33,76919.2,19.3,0.08235,7e-05,10.43819]
[1779617286079,31.33,76910.03,19.3,0.08167,7e-05,10.37187]
[1779617291115,31.32,76904.46,19.3,0.08126,7e-05,10.33158]
[1779617297157,31.32,76891.51,19.3,0.08032,7e-05,10.24002]
[1779617302192,31.32,76891.12,19.3,0.08028,7e-05,10.23551]
[1779617307227,31.31,76888.82,19.3,0.0801,7e-05,10.21805]
[1779617312262,31.31,76887.82,19.3,0.07999,7e-05,10.20581]
[1779617318303,31.31,76887.07,19.3,0.07991,7e-05,10.19859]
[1779617328374,31.3,76887.13,19.3,0.07987,7e-05,10.1948]
[1779617333875,31.3,76887.18,19.3,0.07986,7e-05,10.19392]
[1779617341466,31.29,76891.51,19.3,0.08009,7e-05,10.21644]
[1779617346501,31.28,76898.66,19.3,0.08056,7e-05,10.26207]
[1779617351536,31.28,76898.83,19.3,0.08054,7e-05,10.26035]
[1779617357578,31.28,76898.88,19.3,0.08051,7e-05,10.25745]
[1779617362614,31.27,76900.55,19.3,0.0806,7e-05,10.26643]
[1779617367649,31.27,76900.42,19.3,0.08057,7e-05,10.26321]
[1779617372684,31.27,76891.07,19.3,0.07987,7e-05,10.194]
[1779617377718,31.26,76888.23,19.3,0.07966,7e-05,10.1734]
[1779617383761,31.26,76888.17,19.3,0.07965,7e-05,10.17168]
[1779617389711,31.26,76888.45,19.3,0.07966,7e-05,10.17274]
[1779617395845,31.26,76888.01,19.3,0.0796,7e-05,10.16735]
[1779617400880,31.25,76887.9,19.3,0.07958,7e-05,10.16528]
[1779617408935,31.25,76887.99,19.3,0.07957,7e-05,10.16443]
[1779617414978,31.25,76888.06,19.3,0.07957,7e-05,10.16392]
[1779617420026,31.25,76888.26,19.3,0.07957,7e-05,10.16448]
[1779617427075,31.25,76887.93,19.3,0.07954,7e-05,10.16116]
[1779617432110,31.25,76887.93,19.3,0.0795,7e-05,10.15652]
[1779617440278,31.25,76887.98,19.3,0.0795,7e-05,10.15599]
[1779617445556,31.24,76874.69,19.3,0.07857,7e-05,10.06424]
[1779617452251,31.24,76872.41,19.3,0.07839,7e-05,10.04714]
[1779617457474,31.24,76867.78,19.3,0.07807,7e-05,10.01516]
[1779617463329,31.24,76855.51,19.3,0.07723,7e-05,9.93169]
[1779617468364,31.24,76852.72,19.3,0.07704,7e-05,9.91294]
[1779617473451,31.24,76852.41,19.3,0.07702,7e-05,9.91088]
[1779617479610,31.24,76850.82,19.3,0.07692,7e-05,9.90027]
[1779617486490,31.24,76850.81,19.3,0.07692,7e-05,9.90028]
[1779617493538,31.24,76850.96,19.3,0.0769,7e-05,9.89762]
[1779617498574,31.24,76850.61,19.3,0.07688,7e-05,9.89521]
[1779617503609,31.24,76850.56,19.3,0.07687,7e-05,9.89479]
[1779617508644,31.24,76850.24,19.3,0.07685,7e-05,9.89253]
[1779617513679,31.24,76850.23,19.3,0.07685,7e-05,9.89234]
[1779617518714,31.24,76850.3,19.3,0.07685,7e-05,9.89267]
[1779617526769,31.24,76847.97,19.3,0.07669,7e-05,9.87677]
[1779617531806,31.24,76847.97,19.3,0.07669,7e-05,9.87671]
[1779617536841,31.24,76847.07,19.3,0.07663,7e-05,9.87069]
[1779617542883,31.24,76847.2,19.3,0.07664,7e-05,9.87163]
[1779617547920,31.24,76847.16,19.3,0.07664,7e-05,9.87147]
[1779617552955,31.24,76850.19,19.3,0.07682,7e-05,9.8883]
[1779617557990,31.24,76849.63,19.3,0.07678,7e-05,9.88458]
[1779617564033,31.24,76849.18,19.3,0.07675,7e-05,9.88165]
[1779617571081,31.24,76848.49,19.3,0.07671,7e-05,9.87743]
[1779617580144,31.24,76848.16,19.3,0.0767,7e-05,9.87628]
[1779617585179,31.24,76848.25,19.3,0.07671,7e-05,9.87749]
[1779617590214,31.24,76849.02,19.3,0.07677,7e-05,9.88328]
[1779617596256,31.24,76848.17,19.3,0.07672,7e-05,9.87835]
[1779617602298,31.24,76847.81,19.3,0.0767,7e-05,9.87671]
[1779617607333,31.25,76836.14,19.3,0.07593,7e-05,9.79969]
[1779617612368,31.25,76836.14,19.3,0.07592,7e-05,9.79736]
[1779617617403,31.25,76838.83,19.3,0.07611,7e-05,9.81635]
[1779617622438,31.25,76839.15,19.3,0.07614,7e-05,9.81934]
[1779617628480,31.25,76838.86,19.3,0.07613,7e-05,9.81834]
[1779617633515,31.25,76839.34,19.3,0.07617,7e-05,9.82226]
[1779617638551,31.25,76841.4,19.3,0.07632,7e-05,9.8367]
[1779617643585,31.26,76843.09,19.3,0.07643,7e-05,9.84847]
[1779617650634,31.26,76843.39,19.3,0.07646,7e-05,9.85096]
[1779617655670,31.26,76841.16,19.3,0.07631,7e-05,9.83649]
[1779617660705,31.26,76841.24,19.3,0.07632,7e-05,9.8375]
[1779617665740,31.26,76847.3,19.3,0.07673,7e-05,9.87844]
[1779617670775,31.26,76849.61,19.3,0.07689,7e-05,9.89392]
[1779617675810,31.26,76850.53,19.3,0.07693,7e-05,9.89654]
[1779617681852,31.26,76854.56,19.3,0.07721,7e-05,9.92466]
[1779617686887,31.26,76855.11,19.3,0.07726,7e-05,9.92939]
[1779617691922,31.26,76855.6,19.3,0.0773,7e-05,9.93368]
[1779617696960,31.26,76855.48,19.3,0.0773,7e-05,9.93385]
[1779617701995,31.27,76855.57,19.3,0.07732,7e-05,9.93543]
[1779617707031,31.27,76855.48,19.3,0.07732,7e-05,9.93531]
[1779617712066,31.27,76854.9,19.3,0.07728,7e-05,9.93168]
[1779617717101,31.27,76855.01,19.3,0.07729,7e-05,9.93279]
[1779617722136,31.27,76850.76,19.3,0.07701,7e-05,9.90484]
[1779617727171,31.27,76851.25,19.3,0.07705,7e-05,9.90897]
[1779617732215,31.27,76850.86,19.3,0.07701,7e-05,9.90355]
[1779617738249,31.27,76850.83,19.3,0.07701,7e-05,9.90392]
[1779617743283,31.27,76850.88,19.3,0.07703,7e-05,9.90548]
[1779617749326,31.27,76850.25,19.3,0.07699,7e-05,9.90156]
[1779617754362,31.27,76851.57,19.3,0.07708,7e-05,9.91068]
[1779617766446,31.27,76851.58,19.3,0.07709,7e-05,9.91121]
[1779617771481,31.28,76851.54,19.3,0.07709,7e-05,9.91139]
[1779617776516,31.28,76854.24,19.3,0.07728,7e-05,9.93013]
[1779617783565,31.28,76854.39,19.3,0.07729,7e-05,9.93108]
[1779617788600,31.28,76854.43,19.3,0.0773,7e-05,9.9323]
[1779617793636,31.28,76855.67,19.3,0.07737,7e-05,9.9379]
[1779617799678,31.28,76856.12,19.3,0.07741,7e-05,9.94193]
[1779617804713,31.28,76862.94,19.3,0.07787,7e-05,9.98808]
[1779617809748,31.28,76865.48,19.3,0.07805,7e-05,10.00552]
[1779617814783,31.28,76865.54,19.3,0.07805,7e-05,10.00608]
[1779617819818,31.28,76864.87,19.3,0.07801,7e-05,10.00172]
[1779617824853,31.28,76869.1,19.3,0.0783,7e-05,10.03041]
[1779617826681,31.28,76870.04,19.3,0.07836,7e-05,10.03675]
[1779617831902,31.28,76876.8,19.3,0.07882,7e-05,10.08217]
[1779617835482,31.28,76877.62,19.3,0.07888,7e-05,10.08734]
[1779617835602,31.28,76877.62,19.3,0.07888,7e-05,10.08734]
[1779617841974,31.28,76881.09,19.3,0.0791,7e-05,10.10956]
[1779617848016,31.28,76882.3,19.3,0.07916,7e-05,10.11566]
[1779617853054,31.27,76883.35,19.3,0.07919,7e-05,10.11702]
[1779617858096,31.27,76882.96,19.3,0.07914,7e-05,10.11221]
[1779617859677,31.27,76882.96,19.3,0.07914,7e-05,10.11221]
[1779617865144,31.27,76873.25,19.3,0.07845,7e-05,10.04384]
[1779617871187,31.26,76869.92,19.3,0.0782,7e-05,10.01955]
[1779617876222,31.26,76869.64,19.3,0.07817,7e-05,10.0166]
[1779617881257,31.26,76869.76,19.3,0.07817,7e-05,10.01646]
[1779617886292,31.26,76868.56,19.3,0.07808,7e-05,10.00753]
[1779617891327,31.26,76869.09,19.3,0.07811,7e-05,10.01043]
[1779617896362,31.26,76869.19,19.3,0.07811,7e-05,10.01048]
[1779617901397,31.26,76870.83,19.3,0.07821,7e-05,10.02089]
[1779617905960,31.25,76879.03,19.3,0.07877,7e-05,10.07578]
[1779617911467,31.25,76883.26,19.3,0.07902,7e-05,10.09964]
[1779617917509,31.25,76883.55,19.3,0.07903,7e-05,10.1004]
[1779617919990,31.25,76883.55,19.3,0.07903,7e-05,10.1004]
[1779617920539,31.25,76910.84,19.3,0.08091,7e-05,10.2858]
[1779617925550,31.25,76913.07,19.3,0.08106,7e-05,10.30052]
[1779617930573,31.25,76905.56,19.3,0.08053,7e-05,10.24811]
[1779617937664,31.24,76905.34,19.3,0.08049,7e-05,10.24456]
[1779617942699,31.24,76905.22,19.3,0.08047,7e-05,10.24231]
[1779617947734,31.24,76904.83,19.3,0.08043,7e-05,10.23859]
[1779617951613,31.24,76905.06,19.3,0.08044,7e-05,10.23953]
[1779617956797,31.24,76901.75,19.3,0.0802,7e-05,10.21613]
[1779617961832,31.24,76901.69,19.3,0.08019,7e-05,10.21527]
[1779617966906,31.24,76901.84,19.3,0.0802,7e-05,10.21592]
[1779617972909,31.24,76901.39,19.3,0.08014,7e-05,10.20851]
[1779617978951,31.24,76901.36,19.3,0.08013,7e-05,10.20776]
[1779617986000,31.23,76901.1,19.3,0.0801,7e-05,10.20521]
[1779617991035,31.23,76901.1,19.3,0.0801,7e-05,10.2046]
[1779617998084,31.23,76901.1,19.3,0.08009,7e-05,10.20376]
[1779618006141,31.23,76901.37,19.3,0.0801,7e-05,10.20467]
[1779618014201,31.23,76901.13,19.3,0.08007,7e-05,10.20212]
[1779618019236,31.23,76901.35,19.3,0.08008,7e-05,10.20308]
[1779618024271,31.23,76893.47,19.3,0.07953,7e-05,10.1489]
[1779618030317,31.23,76894.67,19.3,0.07961,7e-05,10.15671]
[1779618035351,31.23,76894.4,19.3,0.07956,7e-05,10.15109]
[1779618040386,31.23,76893.31,19.3,0.07949,7e-05,10.14372]
[1779618046428,31.23,76888.95,19.3,0.07919,7e-05,10.11449]
[1779618051463,31.23,76886.66,19.3,0.07904,7e-05,10.09925]
[1779618056498,31.23,76886.18,19.3,0.07901,7e-05,10.09637]
[1779618062545,31.23,76886.28,19.3,0.07902,7e-05,10.09738]
[1779618067578,31.23,76886.25,19.3,0.07902,7e-05,10.09739]
[1779618072613,31.23,76886.64,19.3,0.07905,7e-05,10.10016]
[1779618080669,31.23,76886.88,19.3,0.07906,7e-05,10.10186]
[1779618085902,31.23,76888.98,19.3,0.07921,7e-05,10.11593]
[1779618092753,31.23,76889.18,19.3,0.07919,7e-05,10.11347]
[1779618099803,31.23,76888.88,19.3,0.07918,7e-05,10.11223]
[1779618107860,31.23,76888.92,19.3,0.07916,7e-05,10.11053]
[1779618113904,31.23,76889.46,19.3,0.07918,7e-05,10.11248]
[1779618118940,31.22,76890.4,19.3,0.07924,7e-05,10.11776]
[1779618124369,31.22,76896.51,19.3,0.07965,7e-05,10.15848]
[1779618125639,31.22,76899.97,19.3,0.07988,7e-05,10.18147]
[1779618132033,31.22,76900.54,19.3,0.0799,7e-05,10.18336]
[1779618137374,31.22,76899.24,19.3,0.0798,7e-05,10.17356]
[1779618143110,31.21,76899.34,19.3,0.07979,7e-05,10.17295]
[1779618148144,31.21,76897.98,19.3,0.07969,7e-05,10.16296]
[1779618154187,31.21,76892.94,19.3,0.07931,7e-05,10.12428]
[1779618159222,31.21,76889.64,19.3,0.07908,7e-05,10.10166]
[1779618164257,31.21,76887.27,19.3,0.07892,7e-05,10.08539]
[1779618169292,31.21,76886.41,19.3,0.07886,7e-05,10.07928]
[1779618174327,31.21,76886.95,19.3,0.07889,7e-05,10.08259]
[1779618179441,31.21,76886.69,19.3,0.07887,7e-05,10.08054]
[1779618185404,31.21,76888.11,19.3,0.07896,7e-05,10.08935]
[1779618190439,31.21,76894.83,19.3,0.07941,7e-05,10.13429]
[1779618195475,31.21,76895.6,19.3,0.07946,7e-05,10.13857]
[1779618200509,31.21,76896.34,19.3,0.0795,7e-05,10.14262]
[1779618205544,31.2,76896.75,19.3,0.07952,7e-05,10.14455]
[1779618206534,31.2,76896.75,19.3,0.07952,7e-05,10.14455]
[1779618211435,31.2,76898.85,19.3,0.07965,7e-05,10.15801]
[1779618212613,31.2,76898.53,19.3,0.0796,7e-05,10.15199]
[1779618213151,31.2,76898.52,19.3,0.0796,7e-05,10.15176]
[1779618213640,31.2,76898.52,19.3,0.0796,7e-05,10.15176]
[1779618215614,31.2,76911.47,19.3,0.08049,7e-05,10.23946]
[1779618220649,31.2,76916.5,19.3,0.08083,7e-05,10.27284]
[1779618225684,31.2,76911.26,19.3,0.08047,7e-05,10.23687]
[1779618230720,31.2,76911.2,19.3,0.08046,7e-05,10.2364]
[1779618236761,31.2,76910.61,19.3,0.08042,7e-05,10.23228]
[1779618241796,31.2,76912.07,19.3,0.08052,7e-05,10.24209]
[1779618246831,31.2,76919.9,19.3,0.08106,7e-05,10.29521]
[1779618251866,31.2,76920.0,19.3,0.08106,7e-05,10.29519]
[1779618256901,31.2,76920.44,19.3,0.08109,7e-05,10.29762]
[1779618261936,31.2,76921.75,19.3,0.08117,7e-05,10.30609]
[1779618267978,31.19,76922.79,19.3,0.08124,7e-05,10.31257]
[1779618273110,31.19,76922.98,19.3,0.08122,7e-05,10.30978]
[1779618279057,31.19,76922.65,19.3,0.08119,7e-05,10.30683]
[1779618284092,31.19,76921.43,19.3,0.0811,7e-05,10.29814]
[1779618289127,31.19,76913.73,19.3,0.08056,7e-05,10.2453]
[1779618294162,31.19,76906.29,19.3,0.08005,7e-05,10.19472]
[1779618299200,31.19,76895.32,19.3,0.0793,7e-05,10.12069]
[1779618302442,31.19,76893.37,19.3,0.07917,7e-05,10.10795]
[1779618308264,31.2,76889.43,19.3,0.07892,7e-05,10.08331]
[1779618313299,31.2,76889.32,19.3,0.07893,7e-05,10.08422]
[1779618318334,31.2,76889.67,19.3,0.07897,7e-05,10.08824]
[1779618323649,31.2,76900.29,19.3,0.07971,7e-05,10.16172]
[1779618329411,31.21,76907.81,19.3,0.08026,7e-05,10.21488]
[1779618334446,31.21,76908.19,19.3,0.08027,7e-05,10.21458]
[1779618340488,31.21,76910.81,19.3,0.08045,7e-05,10.23308]
[1779618345523,31.21,76911.68,19.3,0.08052,7e-05,10.23918]
[1779618350558,31.21,76921.56,19.3,0.08121,7e-05,10.30659]
[1779618356600,31.21,76922.47,19.3,0.08126,7e-05,10.31215]
[1779618361635,31.21,76919.95,19.3,0.08108,7e-05,10.29445]
[1779618366670,31.21,76920.04,19.3,0.08109,7e-05,10.2949]
[1779618371299,31.21,76919.84,19.3,0.08107,7e-05,10.29358]
[1779618376740,31.21,76920.28,19.3,0.08111,7e-05,10.29682]
[1779618381775,31.21,76919.67,19.3,0.08107,7e-05,10.29293]
[1779618386810,31.21,76916.33,19.3,0.08084,7e-05,10.27057]
[1779618392854,31.21,76916.3,19.3,0.08082,7e-05,10.26745]
[1779618397888,31.21,76915.79,19.3,0.08079,7e-05,10.26467]
[1779618399736,31.21,76913.93,19.3,0.08066,7e-05,10.25208]
[1779618404938,31.21,76912.38,19.3,0.08056,7e-05,10.24224]
[1779618409973,31.21,76919.22,19.3,0.08105,7e-05,10.28979]
[1779618415009,31.21,76919.45,19.3,0.08106,7e-05,10.29155]
[1779618421235,31.21,76918.44,19.3,0.081,7e-05,10.28483]
[1779618421297,31.21,76918.44,19.5,0.081,7e-05,10.28483]
[1779618421328,31.21,76918.44,19.5,0.081,7e-05,10.28483]
[1779618421349,31.21,76918.44,19.7,0.081,7e-05,10.28483]
[1779618421590,31.21,76918.44,19.7,0.081,7e-05,10.28483]
[1779618421911,31.21,76918.49,19.7,0.081,7e-05,10.28548]
[1779618422074,31.21,76918.49,19.7,0.081,7e-05,10.28548]
[1779618422378,31.21,76918.49,19.8,0.081,7e-05,10.28548]
[1779618422452,31.21,76918.49,19.8,0.081,7e-05,10.28548]
[1779618422765,31.21,76918.49,19.8,0.081,7e-05,10.28548]
[1779618422845,31.21,76959.54,19.8,0.08392,7e-05,10.56881]
[1779618423399,31.21,76959.54,19.8,0.08392,7e-05,10.56881]
[1779618423668,31.21,76959.54,19.8,0.08392,7e-05,10.56881]
[1779618423693,31.21,76959.54,19.8,0.08392,7e-05,10.56881]
[1779618423753,31.21,76959.54,19.8,0.08392,7e-05,10.56881]
[1779618423779,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424006,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424029,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424170,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424220,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424366,31.21,77085.36,19.8,0.09334,8e-05,11.45936]
[1779618424870,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425240,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425349,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425509,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425754,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425883,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425932,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618426095,31.21,77179.63,19.8,0.10082,8e-05,12.14108]
[1779618425907,31.19,77263.4,19.8,0.10775,9e-05,12.75428]
[1779618426429,31.19,77263.4,19.8,0.10775,9e-05,12.75428]
[1779618426902,31.19,77343.86,19.8,0.11485,9e-05,13.36442]
[1779618427473,31.19,77343.86,19.8,0.11485,9e-05,13.36442]
[1779618427529,31.19,77343.86,19.8,0.11485,9e-05,13.36442]
[1779618427819,31.14,77361.56,19.8,0.1161,9e-05,13.47035]
[1779618428459,31.14,77361.56,19.8,0.1161,9e-05,13.47035]
[1779618428511,31.14,77361.56,19.8,0.1161,9e-05,13.47035]
[1779618428839,31.11,77408.98,19.8,0.12022,9e-05,13.81573]
[1779618429567,31.11,77408.98,19.8,0.12022,9e-05,13.81573]
[1779618429623,31.11,77408.98,19.8,0.12022,9e-05,13.81573]
[1779618429931,31.07,77394.61,19.8,0.1186,9e-05,13.68139]
[1779618430721,31.07,77394.61,19.8,0.1186,9e-05,13.68139]
[1779618430822,31.04,77372.9,19.8,0.11634,9e-05,13.49248]
[1779618431425,31.04,77372.9,19.8,0.11634,9e-05,13.49248]
[1779618431466,31.04,77372.9,19.8,0.11634,9e-05,13.49248]
[1779618431478,31.04,77372.9,19.8,0.11634,9e-05,13.49248]
[1779618431654,31.04,77372.9,19.8,0.11634,9e-05,13.49248]
[1779618431969,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432018,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432088,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432289,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432600,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432619,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432728,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432750,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432773,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432793,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432811,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432862,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432888,31.01,77351.77,19.8,0.11419,9e-05,13.31089]
[1779618432963,31.01,77242.04,19.8,0.10455,8e-05,12.47614]
[1779618433288,31.01,77242.04,19.8,0.10455,8e-05,12.47614]
[1779618433694,31.01,77242.48,19.8,0.10458,8e-05,12.47892]
[1779618434284,31.01,77242.48,19.8,0.10458,8e-05,12.47892]
[1779618434469,31.01,77242.48,19.8,0.10458,8e-05,12.47892]
[1779618434595,31.01,77242.48,19.8,0.10458,8e-05,12.47892]
[1779618434632,31.0,77256.79,19.8,0.1058,9e-05,12.58597]
[1779618435487,31.0,77256.79,19.8,0.1058,9e-05,12.58597]
[1779618435925,31.0,77256.79,19.8,0.1058,9e-05,12.58597]
[1779618435579,31.0,77243.89,19.8,0.10469,9e-05,12.48828]
[1779618436924,31.0,77243.89,19.8,0.10469,9e-05,12.48828]
[1779618436224,30.99,77213.61,19.8,0.10207,8e-05,12.25618]
[1779618437230,30.99,77209.12,19.8,0.10169,8e-05,12.22248]
[1779618438682,30.99,77209.12,19.8,0.10169,8e-05,12.22248]
[1779618438938,30.99,77204.7,19.8,0.10132,8e-05,12.18938]
[1779618439319,30.99,77184.88,19.8,0.09969,8e-05,12.0421]
[1779618440260,30.99,77170.02,19.8,0.09847,8e-05,11.93206]
[1779618443281,30.99,77157.03,19.8,0.09742,8e-05,11.83684]
[1779618447763,30.99,77161.76,19.8,0.0978,8e-05,11.87167]
[1779618447936,30.99,77150.93,19.8,0.09692,8e-05,11.79176]
[1779618448040,30.99,77150.93,19.8,0.09692,8e-05,11.79176]
[1779618448455,30.99,77150.93,19.8,0.09692,8e-05,11.79176]
[1779618448905,30.99,77153.18,19.8,0.09711,8e-05,11.80863]
[1779618449715,30.99,77153.18,19.8,0.09711,8e-05,11.80863]
[1779618449846,30.99,77150.78,19.8,0.09692,8e-05,11.79131]
[1779618450329,31.0,77177.17,19.8,0.09907,8e-05,11.98611]
[1779618451486,31.0,77177.17,19.8,0.09907,8e-05,11.98611]
[1779618451537,31.0,77176.2,19.8,0.09896,8e-05,11.97515]
[1779618453898,31.0,77154.3,19.8,0.09718,8e-05,11.81353]
[1779618459522,31.0,77151.45,19.8,0.09695,8e-05,11.79296]
[1779618461303,31.0,77158.29,19.8,0.09754,8e-05,11.8462]
[1779618461812,31.0,77158.29,19.8,0.09754,8e-05,11.8462]
[1779618462343,31.0,77165.47,19.8,0.09813,8e-05,11.89963]
[1779618462414,31.0,77169.06,19.8,0.09842,8e-05,11.92578]
[1779618465883,31.0,77178.01,19.8,0.09912,8e-05,11.98977]
[1779618465988,30.99,77175.25,19.8,0.09888,8e-05,11.96758]
[1779618466761,30.99,77175.25,19.8,0.09888,8e-05,11.96758]
[1779618466823,30.99,77155.58,19.8,0.09726,8e-05,11.82112]
[1779618467450,30.99,77170.43,19.8,0.09848,8e-05,11.93133]
[1779618472484,30.99,77166.18,19.8,0.09813,8e-05,11.89969]
[1779618477519,30.99,77165.35,19.8,0.09803,8e-05,11.89112]
[1779618482808,30.98,77174.18,19.8,0.09871,8e-05,11.95265]
[1779618483561,30.98,77151.7,19.8,0.09688,8e-05,11.78686]
[1779618484701,30.98,77151.7,19.8,0.09688,8e-05,11.78686]
[1779618484783,30.98,77146.38,19.8,0.09646,8e-05,11.74794]
[1779618486990,30.98,77143.75,19.8,0.09625,8e-05,11.72866]
[1779618487591,30.98,77151.98,19.8,0.09691,8e-05,11.78946]
[1779618489784,30.98,77151.59,19.8,0.09689,8e-05,11.78695]
[1779618489881,30.99,77146.97,19.8,0.09652,8e-05,11.75316]
[1779618490612,30.98,77126.25,19.8,0.09486,8e-05,11.60125]
[1779618491751,30.98,77126.25,19.8,0.09486,8e-05,11.60125]
[1779618494561,30.99,77107.51,19.8,0.09338,8e-05,11.46519]
[1779618499679,30.99,77122.44,19.8,0.09457,8e-05,11.57459]
[1779618501692,30.99,77104.39,19.8,0.09315,8e-05,11.44345]
[1779618503395,30.99,77114.43,19.8,0.09394,8e-05,11.51656]
[1779618506600,30.99,77127.84,19.8,0.09501,8e-05,11.61501]
[1779618509319,30.99,77127.64,19.8,0.09501,8e-05,11.61482]
[1779618509748,30.99,77126.68,19.8,0.09494,8e-05,11.60824]
[1779618512150,30.99,77127.3,19.8,0.09497,8e-05,11.60978]
[1779618512260,30.99,77127.3,19.8,0.09497,8e-05,11.60978]
[1779618512366,30.99,77127.3,19.8,0.09497,8e-05,11.60978]
[1779618512769,30.99,77116.92,19.8,0.09415,8e-05,11.53455]
[1779618515806,30.99,77114.03,19.8,0.09393,8e-05,11.5138]
[1779618517139,30.99,77120.37,19.8,0.09443,8e-05,11.56043]
[1779618517806,30.99,77125.8,19.8,0.09487,8e-05,11.60035]
[1779618518207,30.99,77125.8,19.8,0.09487,8e-05,11.60035]
[1779618518993,30.99,77126.1,19.8,0.09489,8e-05,11.60282]
[1779618524855,31.0,77132.32,19.8,0.0954,8e-05,11.64963]
[1779618525474,31.0,77132.32,19.8,0.0954,8e-05,11.64963]
[1779618526868,31.0,77131.58,19.8,0.09535,8e-05,11.64456]
[1779618527964,31.0,77131.58,19.8,0.09535,8e-05,11.64456]
[1779618528016,31.0,77128.13,19.8,0.09507,8e-05,11.61955]
[1779618528504,31.0,77128.13,19.8,0.09507,8e-05,11.61955]
[1779618528883,31.0,77123.85,19.8,0.09474,8e-05,11.58854]
[1779618529589,31.0,77123.85,19.8,0.09474,8e-05,11.58854]
[1779618529890,31.0,77123.68,19.8,0.09473,8e-05,11.58756]
[1779618534925,31.0,77116.68,19.8,0.09419,8e-05,11.53789]
[1779618539960,31.0,77113.13,19.8,0.09391,8e-05,11.51237]
[1779618544995,31.0,77112.82,19.8,0.09389,8e-05,11.51043]
[1779618550035,31.0,77115.81,19.8,0.09413,8e-05,11.53261]
[1779618555070,31.0,77115.6,19.8,0.09412,8e-05,11.53154]
[1779618560107,31.0,77118.23,19.8,0.09433,8e-05,11.55113]
[1779618565141,31.0,77111.26,19.8,0.09379,8e-05,11.5009]
[1779618568163,31.0,77127.03,19.8,0.09504,8e-05,11.61625]
[1779618574128,31.0,77129.7,19.8,0.09523,8e-05,11.63203]
[1779618577990,31.01,77125.64,19.8,0.0949,8e-05,11.60253]
[1779618578057,31.01,77141.31,19.8,0.09616,8e-05,11.71731]
[1779618578200,31.01,77141.31,19.8,0.09616,8e-05,11.71731]
[1779618578301,31.01,77142.14,19.8,0.09622,8e-05,11.72351]
[1779618579356,31.01,77125.61,19.8,0.0949,8e-05,11.60238]
[1779618583269,31.0,77140.18,19.8,0.09606,8e-05,11.70871]
[1779618588304,31.0,77146.21,19.8,0.09654,8e-05,11.75253]
[1779618593339,31.0,77145.88,19.8,0.09652,8e-05,11.75017]
[1779618594221,31.0,77145.88,19.8,0.09652,8e-05,11.75017]
[1779618594346,31.0,77145.53,19.8,0.09649,8e-05,11.74761]
[1779618599381,31.0,77141.29,19.8,0.09615,8e-05,11.71659]
[1779618601995,31.0,77141.42,19.8,0.09616,8e-05,11.71758]
[1779618602093,31.0,77140.99,19.8,0.09613,8e-05,11.71447]
[1779618603409,31.0,77124.14,19.8,0.09478,8e-05,11.59122]
[1779618609092,31.0,77135.96,19.8,0.09572,8e-05,11.67699]
[1779618609452,31.0,77088.9,19.8,0.09201,8e-05,11.33446]
[1779618614622,31.0,77092.18,19.8,0.09227,8e-05,11.35865]
[1779618619309,31.0,77095.78,19.8,0.09255,8e-05,11.38483]
[1779618624401,31.0,77083.9,19.8,0.09163,8e-05,11.29913]
[1779618629304,31.01,77074.69,19.8,0.09093,8e-05,11.23371]
[1779618634341,31.01,77067.07,19.8,0.09033,8e-05,11.17636]
[1779618639775,31.01,77061.81,19.8,0.08995,8e-05,11.14045]
[1779618645705,31.01,77053.9,19.8,0.08938,8e-05,11.08676]
[1779618650740,31.02,77051.35,19.8,0.08921,8e-05,11.07107]
[1779618653383,31.02,77054.71,19.8,0.08948,8e-05,11.09611]
[1779618659048,31.02,77056.45,19.8,0.08964,8e-05,11.11095]
[1779618661390,31.03,77043.4,19.8,0.08866,8e-05,11.0193]
[1779618662151,31.03,77043.4,19.8,0.08866,8e-05,11.0193]
[1779618664838,31.03,77055.99,19.8,0.08964,8e-05,11.11135]
[1779618667658,31.03,77056.26,19.8,0.08967,8e-05,11.11422]
[1779618672895,31.03,77046.84,19.8,0.08899,8e-05,11.04975]
[1779618677930,31.04,77045.37,19.8,0.08891,8e-05,11.04212]
[1779618678941,31.04,77045.37,19.8,0.08891,8e-05,11.04212]
[1779618684980,31.05,77043.89,19.8,0.08884,8e-05,11.03561]
[1779618690017,31.05,77045.22,19.8,0.08897,8e-05,11.04796]
[1779618695964,31.05,77046.65,19.8,0.08908,8e-05,11.05653]
[1779618701096,31.06,77042.59,19.8,0.08881,8e-05,11.03142]
[1779618706183,31.06,77034.03,19.8,0.08819,8e-05,10.97285]
[1779618706190,31.06,77034.03,19.8,0.08819,8e-05,10.97285]
[1779618706279,31.06,77033.83,19.8,0.08818,8e-05,10.97207]
[1779618712297,31.07,77029.27,19.8,0.08786,7e-05,10.94125]
[1779618714806,31.07,77026.69,19.8,0.08768,7e-05,10.92392]
[1779618719222,31.07,77008.8,19.8,0.08637,7e-05,10.79964]
[1779618724257,31.07,77000.99,19.8,0.08583,7e-05,10.74771]
[1779618729292,31.08,76998.92,19.8,0.08571,7e-05,10.73642]
[1779618729898,31.08,76998.92,19.8,0.08571,7e-05,10.73642]
[1779618735857,31.08,77007.76,19.8,0.0864,7e-05,10.80194]
[1779618736339,31.09,77007.78,19.8,0.08641,7e-05,10.80303]
[1779618740374,31.09,76995.06,19.8,0.08549,7e-05,10.71506]
[1779618744914,31.09,77005.37,19.8,0.08626,7e-05,10.789]
[1779618745051,31.09,77005.37,19.8,0.08626,7e-05,10.789]
[1779618750519,31.09,77005.29,19.8,0.08628,7e-05,10.79094]
[1779618755723,31.1,77005.44,19.8,0.08629,7e-05,10.79025]
[1779618758040,31.1,77005.77,19.8,0.08633,7e-05,10.79374]
[1779618758090,31.1,77005.77,19.8,0.08633,7e-05,10.79374]
[1779618758805,31.1,77005.77,19.8,0.08633,7e-05,10.79412]
[1779618758861,31.1,77021.78,19.8,0.08752,7e-05,10.90748]
[1779618760235,31.1,77021.78,19.8,0.08752,7e-05,10.90748]
[1779618761376,31.1,77028.42,19.8,0.08802,7e-05,10.95492]
[1779618761524,31.1,77031.59,19.8,0.08826,8e-05,10.97754]
[1779618765726,31.1,77029.46,19.8,0.08812,7e-05,10.96418]
[1779618766563,31.1,77030.06,19.8,0.08817,7e-05,10.96902]
[1779618767192,31.1,77030.06,19.8,0.08817,7e-05,10.96902]
[1779618769317,31.11,77030.33,19.8,0.0882,7e-05,10.97208]
[1779618769418,31.11,77030.33,19.8,0.08821,7e-05,10.97264]
[1779618771334,31.11,77030.33,19.8,0.08821,7e-05,10.97264]
[1779618771823,31.11,77033.12,19.8,0.08842,8e-05,10.99262]
[1779618773154,31.11,77033.06,19.8,0.08842,8e-05,10.99272]
[1779618773255,31.11,77034.9,19.8,0.08856,8e-05,11.00584]
[1779618773568,31.11,77034.9,19.8,0.08856,8e-05,11.00584]
[1779618773608,31.11,77034.77,19.8,0.08856,8e-05,11.00542]
[1779618778643,31.11,77034.98,19.8,0.08857,8e-05,11.00704]
[1779618782573,31.11,77039.26,19.8,0.0889,8e-05,11.03752]
[1779618782671,31.11,77050.5,19.8,0.08975,8e-05,11.11768]
[1779618785212,31.11,77079.19,19.8,0.09195,8e-05,11.32392]
[1779618788585,31.11,77091.33,19.8,0.09289,8e-05,11.41134]
[1779618793751,31.11,77095.35,19.8,0.0932,8e-05,11.43976]
[1779618798786,31.11,77103.38,19.8,0.09382,8e-05,11.49696]
[1779618803821,31.11,77097.4,19.8,0.09334,8e-05,11.45269]
[1779618805411,31.11,77119.25,19.8,0.09506,8e-05,11.61097]
[1779618810993,31.11,77121.12,19.8,0.0952,8e-05,11.62444]
[1779618816930,31.1,77112.22,19.8,0.09446,8e-05,11.55447]
[1779618821966,31.1,77110.77,19.8,0.09434,8e-05,11.54337]
[1779618827001,31.1,77101.51,19.8,0.0936,8e-05,11.47537]
[1779618832036,31.1,77097.38,19.8,0.09327,8e-05,11.44512]
[1779618837071,31.1,77097.51,19.8,0.09328,8e-05,11.44565]
[1779618842107,31.1,77098.26,19.8,0.09333,8e-05,11.45062]
[1779618847141,31.1,77098.49,19.8,0.09334,8e-05,11.45165]
[1779618852176,31.1,77098.64,19.8,0.09335,8e-05,11.4521]
[1779618857211,31.1,77103.69,19.8,0.09373,8e-05,11.48803]
[1779618862256,31.1,77105.19,19.8,0.09384,8e-05,11.49795]
[1779618867347,31.09,77112.34,19.8,0.09439,8e-05,11.54894]
[1779618873334,31.09,77112.35,19.8,0.09434,8e-05,11.54311]
[1779618876355,31.09,77129.48,19.8,0.09569,8e-05,11.66675]
[1779618881370,31.09,77132.26,19.8,0.0959,8e-05,11.6858]
[1779618886425,31.08,77128.64,19.8,0.09558,8e-05,11.65668]
[1779618891460,31.08,77128.9,19.8,0.09558,8e-05,11.65651]
[1779618896495,31.08,77124.93,19.8,0.09524,8e-05,11.6256]
[1779618902457,31.07,77127.37,19.8,0.09541,8e-05,11.64162]
[1779618907604,31.07,77127.47,19.8,0.0954,8e-05,11.64051]
[1779618913614,31.07,77119.98,19.8,0.09478,8e-05,11.58384]
[1779618918649,31.07,77115.01,19.8,0.09438,8e-05,11.54634]
[1779618925699,31.06,77112.88,19.8,0.09419,8e-05,11.52904]
[1779618930735,31.06,77106.47,19.8,0.09367,8e-05,11.48154]
[1779618935770,31.06,77103.85,19.8,0.09343,8e-05,11.45819]
[1779618937870,31.06,77103.7,19.8,0.09342,8e-05,11.45703]
[1779618938419,31.06,77103.7,19.8,0.09342,8e-05,11.45703]
[1779618938441,31.06,77103.7,19.8,0.09342,8e-05,11.45703]
[1779618938527,31.06,77071.37,19.8,0.09091,8e-05,11.22383]
[1779618939554,31.06,77052.74,19.8,0.08949,8e-05,11.09033]
[1779618941177,31.06,77049.36,19.8,0.08924,8e-05,11.0663]
[1779618946855,31.06,77054.84,19.8,0.08966,8e-05,11.1063]
[1779618951890,31.06,77051.81,19.8,0.08944,8e-05,11.08509]
[1779618957415,31.06,77056.53,19.8,0.0898,8e-05,11.1192]
[1779618957442,31.06,77056.53,19.8,0.0898,8e-05,11.1192]
[1779618957516,31.06,77056.93,19.8,0.08983,8e-05,11.12203]
[1779618959888,31.07,77057.18,19.8,0.08986,8e-05,11.1247]
[1779618964981,31.07,77056.1,19.8,0.0898,8e-05,11.1197]
[1779618969141,31.07,77056.03,19.8,0.0898,8e-05,11.11966]
[1779618969157,31.07,77056.03,19.8,0.0898,8e-05,11.11966]
[1779618971767,31.07,77061.84,19.8,0.09027,8e-05,11.16346]
[1779618971844,31.07,77061.84,19.8,0.09027,8e-05,11.16346]
[1779618977072,31.08,77061.42,19.8,0.09027,8e-05,11.16293]
[1779618980543,31.08,77061.33,19.8,0.09026,8e-05,11.16269]
[1779618986153,31.08,77067.53,19.8,0.09077,8e-05,11.2102]
[1779618991344,31.08,77077.66,19.8,0.09157,8e-05,11.28438]
[1779618996615,31.09,77079.29,19.8,0.09168,8e-05,11.29378]
[1779619002265,31.09,77082.49,19.8,0.09194,8e-05,11.318]
[1779619007300,31.09,77083.71,19.8,0.09204,8e-05,11.32751]
[1779619013342,31.09,77084.29,19.8,0.0921,8e-05,11.33236]
[1779619018399,31.09,77096.12,19.8,0.09302,8e-05,11.41787]
[1779619022529,31.09,77082.63,19.8,0.09197,8e-05,11.32077]
[1779619029454,31.09,77083.15,19.8,0.09202,8e-05,11.32512]
[1779619034491,31.09,77072.84,19.8,0.09123,8e-05,11.25179]
[1779619040533,31.1,77072.05,19.8,0.09118,8e-05,11.24732]
[1779619045568,31.1,77073.11,19.8,0.09128,8e-05,11.25586]
[1779619050606,31.1,77079.87,19.8,0.09181,8e-05,11.30526]
[1779619055641,31.1,77078.11,19.8,0.09165,8e-05,11.2894]
[1779619060677,31.1,77084.89,19.8,0.09218,8e-05,11.33867]
[1779619065715,31.1,77073.6,19.8,0.09131,8e-05,11.25779]
[1779619070758,31.1,77065.3,19.8,0.09069,8e-05,11.19937]
[1779619075794,31.1,77064.83,19.8,0.09067,8e-05,11.19739]
[1779619080829,31.11,77060.91,19.8,0.09038,8e-05,11.17086]
[1779619085864,31.11,77061.92,19.8,0.09048,8e-05,11.17981]
[1779619090899,31.11,77071.64,19.8,0.09124,8e-05,11.25138]
[1779619095934,31.11,77084.37,19.8,0.09224,8e-05,11.34388]
[1779619097105,31.11,77103.43,19.8,0.09372,8e-05,11.48158]
[1779619103251,31.11,77104.61,19.8,0.09381,8e-05,11.48938]
[1779619109028,31.11,77102.82,19.8,0.09368,8e-05,11.47716]
[1779619114064,31.11,77103.36,19.8,0.0937,8e-05,11.47762]
[1779619115992,31.11,77105.34,19.8,0.09385,8e-05,11.49202]
[1779619116077,31.11,77105.87,19.8,0.09389,8e-05,11.49589]
[1779619121112,31.12,77112.44,19.8,0.09442,8e-05,11.5441]
[1779619126153,31.12,77108.04,19.8,0.09408,8e-05,11.51283]
[1779619132499,31.12,77107.47,19.8,0.09404,8e-05,11.50909]
[1779619132585,31.12,77099.81,19.8,0.09344,8e-05,11.45383]
[1779619136412,31.12,77090.26,19.8,0.09269,8e-05,11.38469]
[1779619136476,31.12,77089.42,19.8,0.09263,8e-05,11.37863]
[1779619142270,31.12,77098.88,19.8,0.09338,8e-05,11.44833]
[1779619148314,31.12,77098.54,19.8,0.09337,8e-05,11.44723]
[1779619153349,31.12,77098.58,19.8,0.09338,8e-05,11.44873]
[1779619160398,31.13,77098.08,19.8,0.09337,8e-05,11.44693]
[1779619165433,31.13,77097.31,19.8,0.09332,8e-05,11.44275]
[1779619170468,31.13,77090.04,19.8,0.09277,8e-05,11.39199]
[1779619176510,31.13,77089.51,19.8,0.09273,8e-05,11.3866]
[1779619181545,31.14,77088.94,19.8,0.09271,8e-05,11.38441]
[1779619186581,31.14,77089.99,19.8,0.09281,8e-05,11.39388]
[1779619191615,31.14,77089.08,19.8,0.09276,8e-05,11.38918]
[1779619196435,31.14,77098.15,19.8,0.09348,8e-05,11.45595]
[1779619196663,31.14,77126.09,19.8,0.09569,8e-05,11.65884]
[1779619197328,31.14,77126.09,19.8,0.09569,8e-05,11.65884]
[1779619197333,31.14,77126.09,19.8,0.09569,8e-05,11.65884]
[1779619197670,31.15,77124.5,19.8,0.09556,8e-05,11.64749]
[1779619197972,31.15,77124.5,19.8,0.09556,8e-05,11.64749]
[1779619200692,31.15,77109.11,19.8,0.09435,8e-05,11.53654]
[1779619201840,31.15,77106.78,19.8,0.09418,8e-05,11.5201]
[1779619202344,31.15,77106.78,19.8,0.09418,8e-05,11.5201]
[1779619211768,31.15,77105.24,19.8,0.09411,8e-05,11.51358]
[1779619216530,31.16,77103.53,19.8,0.09399,8e-05,11.50301]
[1779619217322,31.16,77104.25,19.8,0.09405,8e-05,11.50868]
[1779619217796,31.16,77104.25,19.8,0.09405,8e-05,11.50868]
[1779619218365,31.16,77104.12,19.8,0.09405,8e-05,11.5082]
[1779619221215,31.16,77109.67,19.8,0.0945,8e-05,11.54974]
[1779619222157,31.16,77112.2,19.8,0.0947,8e-05,11.56846]
[1779619222935,31.16,77112.41,19.8,0.09472,8e-05,11.57036]
[1779619230510,31.16,77118.81,19.8,0.09525,8e-05,11.61839]
[1779619234932,31.17,77132.63,19.8,0.09634,8e-05,11.71697]
[1779619239968,31.17,77123.28,19.8,0.0956,8e-05,11.64947]
[1779619245008,31.17,77121.85,19.8,0.0955,8e-05,11.63996]
[1779619250041,31.17,77122.4,19.8,0.09556,8e-05,11.64513]
[1779619251220,31.17,77122.4,19.8,0.09556,8e-05,11.64513]
[1779619251722,31.17,77122.4,19.8,0.09556,8e-05,11.64513]
[1779619260204,31.17,77114.15,19.8,0.09493,8e-05,11.58759]
[1779619260630,31.17,77114.15,19.8,0.09493,8e-05,11.58759]
[1779619262584,31.18,77114.41,19.8,0.09496,8e-05,11.59009]
[1779619265666,31.18,77114.2,19.8,0.09495,8e-05,11.58947]
[1779619271189,31.18,77104.45,19.8,0.09421,8e-05,11.52136]
[1779619276665,31.18,77100.63,19.8,0.09393,8e-05,11.49555]
[1779619282266,31.19,77098.96,19.8,0.09383,8e-05,11.48675]
[1779619288308,31.19,77099.74,19.8,0.09393,8e-05,11.49514]
[1779619293343,31.2,77106.24,19.8,0.09443,8e-05,11.54051]
[1779619296281,31.2,77110.11,19.8,0.09475,8e-05,11.56928]
[1779619299546,31.2,77110.3,19.8,0.09477,8e-05,11.57163]
[1779619305433,31.2,77104.15,19.8,0.09432,8e-05,11.5296]
[1779619310469,31.21,77103.11,19.8,0.09426,8e-05,11.524]
[1779619315504,31.21,77102.88,19.8,0.09426,8e-05,11.52426]
[1779619320541,31.21,77102.1,19.8,0.09422,8e-05,11.52054]
[1779619325576,31.21,77103.0,19.8,0.09431,8e-05,11.52895]
[1779619331618,31.22,77102.68,19.8,0.09431,8e-05,11.52883]
[1779619336653,31.22,77101.68,19.8,0.09425,8e-05,11.52342]
[1779619341688,31.22,77101.78,19.8,0.09428,8e-05,11.52594]
[1779619346723,31.23,77099.65,19.8,0.09413,8e-05,11.51235]
[1779619351758,31.23,77100.49,19.8,0.09419,8e-05,11.51646]
[1779619356796,31.23,77100.67,19.8,0.09423,8e-05,11.51956]
[1779619361833,31.23,77100.42,19.8,0.09423,8e-05,11.51953]
[1779619367872,31.24,77100.05,19.8,0.09422,8e-05,11.51898]
[1779619369398,31.24,77099.81,19.8,0.09421,8e-05,11.5176]
[1779619369401,31.24,77099.81,19.8,0.09421,8e-05,11.5176]
[1779619369906,31.24,77099.87,19.8,0.09421,8e-05,11.51839]
[1779619371459,31.24,77099.87,19.8,0.09421,8e-05,11.51839]
[1779619371561,31.24,77099.87,19.8,0.09422,8e-05,11.5191]
[1779619376935,31.24,77100.68,19.8,0.0943,8e-05,11.52668]
[1779619380963,31.24,77083.44,19.8,0.09297,8e-05,11.40378]
[1779619384991,31.25,77097.09,19.8,0.09406,8e-05,11.50418]
[1779619390492,31.25,77096.6,19.8,0.09403,8e-05,11.50159]
[1779619396746,31.25,77100.22,19.8,0.09433,8e-05,11.52888]
[1779619402109,31.25,77100.03,19.8,0.09433,8e-05,11.52906]
[1779619407145,31.25,77100.06,19.8,0.09435,8e-05,11.53022]
[1779619412180,31.26,77101.16,19.8,0.09441,8e-05,11.53526]
[1779619416165,31.26,77106.38,19.8,0.09483,8e-05,11.5736]
[1779619419454,31.26,77109.1,19.8,0.09506,8e-05,11.59408]
[1779619419859,31.26,77109.1,19.8,0.09506,8e-05,11.59408]
[1779619425673,31.26,77112.22,19.8,0.09531,8e-05,11.61759]
[1779619431315,31.26,77113.9,19.8,0.09545,8e-05,11.63064]
[1779619436350,31.26,77115.08,19.8,0.09556,8e-05,11.63982]
[1779619441385,31.26,77115.56,19.8,0.0956,8e-05,11.6439]
[1779619445596,31.26,77115.78,19.8,0.09562,8e-05,11.64561]
[1779619446614,31.26,77115.78,19.8,0.09562,8e-05,11.64597]
[1779619447653,31.26,77107.18,19.8,0.09494,8e-05,11.58386]
[1779619453471,31.27,77103.88,19.8,0.09471,8e-05,11.56203]
[1779619458507,31.27,77101.5,19.8,0.09454,8e-05,11.5465]
[1779619463541,31.27,77101.1,19.8,0.09453,8e-05,11.54529]
[1779619468576,31.27,77110.23,19.8,0.09526,8e-05,11.61295]
[1779619469232,31.27,77110.23,19.8,0.09526,8e-05,11.61295]
[1779619474618,31.28,77107.75,19.8,0.09506,8e-05,11.59252]
[1779619479653,31.28,77107.23,19.8,0.09503,8e-05,11.58999]
[1779619485695,31.28,77107.12,19.8,0.09504,8e-05,11.59067]
[1779619488548,31.28,77107.04,19.8,0.09504,8e-05,11.59058]
[1779619493751,31.28,77106.94,19.8,0.09504,8e-05,11.59132]
[1779619500800,31.29,77106.7,19.8,0.09504,8e-05,11.59129]
[1779619505835,31.29,77102.68,19.8,0.09474,8e-05,11.56353]
[1779619510870,31.29,77101.93,19.8,0.0947,8e-05,11.55953]
[1779619515905,31.29,77102.08,19.8,0.09473,8e-05,11.56204]
[1779619520940,31.29,77100.5,19.8,0.09462,8e-05,11.55189]
[1779619521975,31.3,77075.03,19.8,0.09263,8e-05,11.36894]
[1779619522486,31.3,77075.03,19.8,0.09263,8e-05,11.36894]
[1779619528010,31.3,77077.43,19.8,0.09286,8e-05,11.38942]
[1779619533044,31.3,77072.09,19.8,0.09245,8e-05,11.35009]
[1779619540093,31.31,77072.03,19.8,0.09249,8e-05,11.35379]
[1779619545128,31.32,77070.19,19.8,0.09238,8e-05,11.34348]
[1779619551170,31.32,77066.37,19.8,0.09212,8e-05,11.31951]
[1779619556206,31.33,77064.57,19.8,0.09201,8e-05,11.30964]
[1779619561241,31.33,77063.33,19.8,0.09195,8e-05,11.30403]
[1779619567187,31.33,77062.75,19.8,0.09194,8e-05,11.30257]
[1779619567220,31.33,77062.75,19.8,0.09194,8e-05,11.30257]
[1779619567283,31.34,77062.49,19.8,0.09193,8e-05,11.30208]
[1779619572318,31.34,77056.68,19.8,0.09153,8e-05,11.26422]
[1779619573367,31.34,77056.68,19.8,0.09153,8e-05,11.26422]
[1779619573469,31.34,77056.36,19.8,0.09152,8e-05,11.26348]
[1779619579366,31.35,77052.86,19.8,0.0913,8e-05,11.24327]
[1779619584402,31.36,77051.98,19.8,0.09128,8e-05,11.24105]
[1779619587790,31.36,77059.92,19.8,0.09191,8e-05,11.29927]
[1779619587859,31.36,77060.88,19.8,0.09199,8e-05,11.30683]
[1779619593544,31.37,77060.49,19.8,0.09197,8e-05,11.30375]
[1779619597598,31.37,77060.63,19.8,0.09201,8e-05,11.3076]
[1779619597662,31.37,77060.91,19.8,0.09204,8e-05,11.3103]
[1779619598852,31.37,77060.91,19.8,0.09204,8e-05,11.3103]
[1779619600377,31.37,77067.01,19.8,0.09253,8e-05,11.35522]
[1779619600923,31.37,77067.01,19.8,0.09253,8e-05,11.35522]
[1779619601333,31.38,77067.04,19.8,0.09254,8e-05,11.35605]
[1779619606176,31.38,77067.17,19.8,0.09257,8e-05,11.35881]
[1779619607205,31.38,77067.17,19.8,0.09258,8e-05,11.36001]
[1779619608238,31.38,77068.05,19.8,0.09265,8e-05,11.3669]
[1779619614279,31.39,77068.58,19.8,0.09273,8e-05,11.37354]
[1779619615832,31.39,77068.23,19.8,0.09272,8e-05,11.37269]
[1779619616297,31.39,77068.24,19.8,0.09272,8e-05,11.37331]
[1779619621664,31.39,77065.81,19.8,0.09257,8e-05,11.35925]
[1779619627706,31.4,77065.44,19.8,0.09258,8e-05,11.35989]
[1779619632741,31.4,77068.95,19.8,0.09288,8e-05,11.38758]
[1779619637776,31.41,77070.3,19.8,0.09301,8e-05,11.39954]
[1779619644825,31.41,77074.99,19.8,0.0934,8e-05,11.43595]
[1779619649859,31.41,77071.64,19.8,0.09317,8e-05,11.41407]
[1779619656161,31.42,77071.44,19.8,0.09314,8e-05,11.4105]
[1779619662951,31.42,77071.04,19.8,0.09315,8e-05,11.41124]
[1779619667986,31.43,77070.66,19.8,0.09314,8e-05,11.41042]
[1779619674028,31.43,77069.02,19.8,0.09304,8e-05,11.401]
[1779619680070,31.43,77069.07,19.8,0.09307,8e-05,11.4036]
[1779619685105,31.44,77061.35,19.8,0.0925,8e-05,11.35056]
[1779619691148,31.44,77058.36,19.8,0.0923,8e-05,11.33203]
[1779619696182,31.44,77056.77,19.8,0.09221,8e-05,11.32337]
[1779619702224,31.45,77055.03,19.8,0.09211,8e-05,11.31442]
[1779619704238,31.45,77042.55,19.8,0.09117,8e-05,11.22692]
[1779619709273,31.46,77040.27,19.8,0.09104,8e-05,11.2145]
[1779619715316,31.46,77034.83,19.8,0.09065,8e-05,11.17665]
[1779619720352,31.47,77035.02,19.8,0.09071,8e-05,11.18199]
[1779619724380,31.47,77047.85,19.8,0.09172,8e-05,11.27604]
[1779619729960,31.48,77049.13,19.8,0.09184,8e-05,11.28767]
[1779619735456,31.48,77050.36,19.8,0.09198,8e-05,11.30058]
[1779619740492,31.49,77051.05,19.8,0.09207,8e-05,11.30849]
[1779619745527,31.5,77050.56,19.8,0.09207,8e-05,11.3086]
[1779619750562,31.5,77050.33,19.8,0.09208,8e-05,11.3094]
[1779619755597,31.5,77059.41,19.8,0.09281,8e-05,11.37731]
[1779619761639,31.51,77058.72,19.8,0.09279,8e-05,11.37539]
[1779619767680,31.51,77061.17,19.8,0.09301,8e-05,11.39572]
[1779619772716,31.52,77061.14,19.8,0.09301,8e-05,11.394]
[1779619777751,31.52,77063.19,19.8,0.09319,8e-05,11.41092]
[1779619782518,31.52,77063.97,19.8,0.09327,8e-05,11.41819]
[1779619782979,31.52,77063.97,19.8,0.09327,8e-05,11.41819]
[1779619788828,31.53,77069.12,19.8,0.0937,8e-05,11.45748]
[1779619796236,31.53,77068.82,19.8,0.09369,8e-05,11.45666]
[1779619798184,31.53,77071.04,19.8,0.09388,8e-05,11.4738]
[1779619798547,31.53,77072.31,19.8,0.09398,8e-05,11.48317]
[1779619799108,31.53,77072.31,19.8,0.09398,8e-05,11.48317]
[1779619802388,31.53,77076.98,19.8,0.09435,8e-05,11.5174]
[1779619804274,31.53,77077.01,19.8,0.09435,8e-05,11.51782]
[1779619805621,31.53,77078.14,19.8,0.09445,8e-05,11.52655]
[1779619807313,31.53,77078.57,19.8,0.09448,8e-05,11.52982]
[1779619807610,31.53,77079.55,19.8,0.09456,8e-05,11.53704]
[1779619808993,31.53,77079.61,19.8,0.09457,8e-05,11.53765]
[1779619809471,31.53,77079.61,19.8,0.09457,8e-05,11.53765]
[1779619810537,31.54,77081.14,19.8,0.09469,8e-05,11.54898]
[1779619811298,31.54,77081.14,19.8,0.09469,8e-05,11.54898]
[1779619815681,31.54,77082.4,19.8,0.0948,8e-05,11.55865]
[1779619821577,31.54,77081.31,19.8,0.09472,8e-05,11.55179]
[1779619823640,31.54,77073.09,19.8,0.09409,8e-05,11.49347]
[1779619829108,31.54,77071.29,19.8,0.09397,8e-05,11.48238]
[1779619834145,31.54,77071.9,19.8,0.09401,8e-05,11.48439]
[1779619839178,31.55,77071.09,19.8,0.09396,8e-05,11.48005]
[1779619844214,31.55,77067.55,19.8,0.0937,8e-05,11.4563]
[1779619845458,31.55,77067.55,19.8,0.0937,8e-05,11.4563]
[1779619848531,31.55,77066.87,19.8,0.09366,8e-05,11.45278]
[1779619849496,31.55,77066.87,19.8,0.09366,8e-05,11.45278]
[1779619857308,31.56,77061.25,19.8,0.09327,8e-05,11.41612]
[1779619862343,31.56,77061.23,19.8,0.09329,8e-05,11.41809]
[1779619872413,31.57,77061.23,19.8,0.09334,8e-05,11.42234]
[1779619877449,31.57,77062.11,19.8,0.09343,8e-05,11.43085]
[1779619882484,31.57,77061.95,19.8,0.09344,8e-05,11.43192]
[1779619889535,31.58,77062.59,19.8,0.09352,8e-05,11.43936]
[1779619894570,31.58,77060.55,19.8,0.09336,8e-05,11.42305]
[1779619899563,31.58,77062.98,19.8,0.09356,8e-05,11.44158]
[1779619904640,31.59,77080.19,19.8,0.09493,8e-05,11.56746]
[1779619909675,31.59,77079.91,19.8,0.09493,8e-05,11.5676]
[1779619914710,31.59,77081.89,19.8,0.09512,8e-05,11.5843]
[1779619921343,31.6,77082.8,19.8,0.09521,8e-05,11.59239]
[1779619922277,31.6,77082.8,19.8,0.09521,8e-05,11.59317]
[1779619922628,31.6,77082.84,19.8,0.09522,8e-05,11.59384]
[1779619923313,31.6,77082.84,19.8,0.09522,8e-05,11.59384]
[1779619925210,31.6,77082.84,19.8,0.09523,8e-05,11.59423]
[1779619931829,31.6,77083.69,19.8,0.09532,8e-05,11.60318]
[1779619937061,31.61,77084.5,19.8,0.0954,8e-05,11.61043]
[1779619942905,31.61,77097.81,19.8,0.09647,8e-05,11.70794]
[1779619947941,31.61,77099.17,19.8,0.09659,8e-05,11.71873]
[1779619957004,31.61,77098.26,19.8,0.09651,8e-05,11.71007]
[1779619962039,31.61,77100.53,19.8,0.0967,8e-05,11.72728]
[1779619968081,31.62,77100.21,19.8,0.09669,8e-05,11.7259]
[1779619973117,31.62,77100.19,19.8,0.09669,8e-05,11.7265]
[1779619978152,31.62,77102.62,19.8,0.09689,8e-05,11.74464]
[1779619979954,31.62,77102.93,19.8,0.09692,8e-05,11.74698]
[1779619980177,31.62,77102.93,19.8,0.09692,8e-05,11.74698]
[1779619980475,31.62,77102.71,19.8,0.0969,8e-05,11.74551]
[1779619980996,31.62,77102.71,19.8,0.0969,8e-05,11.74551]
[1779619981173,31.62,77109.74,19.8,0.09746,8e-05,11.79599]
[1779619986207,31.62,77111.27,19.8,0.09758,8e-05,11.8072]
[1779619991243,31.62,77101.54,19.8,0.09681,8e-05,11.73748]
[1779619996278,31.62,77100.32,19.8,0.09672,8e-05,11.7294]
[1779620004334,31.62,77100.01,19.8,0.09671,8e-05,11.72828]
[1779620010376,31.62,77101.57,19.8,0.09684,8e-05,11.74023]
[1779620015411,31.62,77100.04,19.8,0.0967,8e-05,11.72599]
[1779620020468,31.62,77099.94,19.8,0.0967,8e-05,11.72579]
[1779620025409,31.62,77099.94,19.8,0.0967,8e-05,11.72591]
[1779620030505,31.63,77101.44,19.8,0.09683,8e-05,11.73784]
[1779620035550,31.63,77104.81,19.8,0.0971,8e-05,11.76253]
[1779620040589,31.63,77105.95,19.8,0.0972,8e-05,11.77104]
[1779620045621,31.63,77105.21,19.8,0.09714,8e-05,11.76603]
[1779620054686,31.63,77104.32,19.8,0.09708,8e-05,11.76022]
[1779620067777,31.63,77103.94,19.8,0.09706,8e-05,11.75853]
[1779620072812,31.63,77103.44,19.8,0.097,8e-05,11.75146]
[1779620078475,31.63,77103.33,19.8,0.09699,8e-05,11.75102]
[1779620079595,31.63,77103.33,19.8,0.097,8e-05,11.7512]
[1779620080011,31.63,77101.64,19.8,0.09686,8e-05,11.73912]
[1779620080159,31.63,77101.64,19.8,0.09686,8e-05,11.73912]
[1779620081395,31.63,77097.31,19.8,0.09652,8e-05,11.70809]
[1779620082078,31.63,77091.26,19.8,0.09604,8e-05,11.66449]
[1779620083193,31.63,77090.19,19.8,0.09596,8e-05,11.65673]
[1779620088419,31.63,77088.86,19.8,0.09587,8e-05,11.64839]
[1779620089252,31.63,77087.87,19.8,0.09579,8e-05,11.64154]
[1779620094966,31.64,77086.04,19.8,0.09566,8e-05,11.62979]
[1779620096482,31.64,77086.04,19.8,0.09566,8e-05,11.62979]
[1779620097310,31.64,77070.74,19.8,0.09447,8e-05,11.52066]
[1779620098710,31.64,77070.74,19.8,0.09447,8e-05,11.52066]
[1779620103715,31.64,77063.98,19.8,0.09398,8e-05,11.47494]
[1779620108057,31.64,77077.92,19.8,0.09508,8e-05,11.57662]
[1779620113092,31.65,77073.27,19.8,0.09474,8e-05,11.54515]
[1779620118127,31.65,77073.28,19.8,0.09476,8e-05,11.54719]
[1779620123162,31.65,77073.13,19.8,0.09477,8e-05,11.54805]
[1779620124276,31.65,77073.13,19.8,0.09477,8e-05,11.54805]
[1779620125197,31.65,77071.75,19.8,0.09467,8e-05,11.53858]
[1779620130475,31.66,77067.02,19.8,0.09432,8e-05,11.50649]
[1779620131139,31.66,77066.31,19.8,0.09427,8e-05,11.50206]
[1779620137907,31.66,77079.56,19.8,0.0953,8e-05,11.59506]
[1779620145317,31.66,77079.25,19.8,0.09531,8e-05,11.59552]
[1779620150351,31.67,77079.87,19.8,0.09537,8e-05,11.60158]
[1779620153373,31.67,77100.67,19.8,0.09702,8e-05,11.75171]
[1779620158408,31.67,77101.01,19.8,0.09705,8e-05,11.75452]
[1779620163443,31.67,77099.98,19.8,0.09698,8e-05,11.74747]
[1779620168478,31.67,77096.78,19.8,0.09673,8e-05,11.72484]
[1779620173512,31.67,77096.9,19.8,0.09674,8e-05,11.72622]
[1779620178550,31.67,77097.72,19.8,0.09681,8e-05,11.73258]
[1779620183586,31.67,77093.08,19.8,0.09645,8e-05,11.69973]
[1779620188620,31.67,77092.25,19.8,0.09639,8e-05,11.69441]
[1779620194663,31.67,77092.75,19.8,0.09641,8e-05,11.69493]
[1779620199697,31.68,77092.54,19.8,0.0964,8e-05,11.69406]
[1779620206748,31.68,77087.89,19.8,0.09605,8e-05,11.66184]
[1779620212800,31.68,77088.8,19.8,0.09613,8e-05,11.66888]
[1779620216413,31.68,77099.07,19.8,0.09695,8e-05,11.74345]
[1779620217135,31.68,77099.07,19.8,0.09695,8e-05,11.74352]
[1779620222860,31.68,77100.73,19.8,0.09708,8e-05,11.75585]
[1779620229910,31.68,77100.45,19.8,0.09707,8e-05,11.75417]
[1779620234945,31.68,77101.05,19.8,0.09712,8e-05,11.75873]
[1779620240293,31.68,77101.19,19.8,0.09713,8e-05,11.75988]
[1779620246024,31.68,77101.67,19.8,0.09717,8e-05,11.76364]
[1779620251059,31.68,77102.39,19.8,0.0972,8e-05,11.76513]
[1779620253331,31.68,77102.39,19.8,0.0972,8e-05,11.76513]
[1779620259115,31.68,77103.04,19.8,0.09726,8e-05,11.77003]
[1779620264150,31.68,77104.48,19.8,0.09737,8e-05,11.78044]
[1779620270192,31.68,77101.48,19.8,0.09713,8e-05,11.75888]
[1779620281269,31.68,77099.45,19.8,0.09698,8e-05,11.74487]
[1779620286303,31.68,77096.4,19.8,0.09674,8e-05,11.72336]
[1779620292346,31.69,77096.48,19.8,0.09675,8e-05,11.72446]
[1779620298388,31.69,77095.92,19.8,0.09672,8e-05,11.72094]
[1779620303423,31.69,77101.56,19.8,0.09717,8e-05,11.76188]
[1779620308458,31.69,77102.59,19.8,0.09725,8e-05,11.76937]
[1779620313493,31.69,77101.81,19.8,0.09716,8e-05,11.75996]
[1779620324571,31.69,77101.93,19.8,0.09717,8e-05,11.76105]
[1779620329606,31.69,77101.87,19.8,0.09717,8e-05,11.76071]
[1779620334641,31.69,77101.88,19.8,0.09717,8e-05,11.76087]
[1779620341690,31.69,77101.71,19.8,0.09716,8e-05,11.75977]
[1779620346725,31.69,77101.8,19.8,0.09717,8e-05,11.76052]
[1779620352767,31.69,77101.8,19.8,0.09717,8e-05,11.76064]
[1779620358809,31.69,77101.86,19.8,0.09718,8e-05,11.76125]
[1779620363844,31.69,77101.78,19.8,0.09717,8e-05,11.76093]
[1779620369886,31.69,77101.7,19.8,0.09717,8e-05,11.76071]
[1779620375928,31.69,77101.72,19.8,0.09715,8e-05,11.75742]
[1779620379562,31.69,77101.74,20.5,0.09715,8e-05,11.75782]
[1779620387007,31.69,77102.97,20.5,0.09726,8e-05,11.76731]
[1779620392043,31.69,77102.96,20.5,0.09726,8e-05,11.76756]
[1779620397078,31.69,77103.32,20.5,0.09729,8e-05,11.77044]
[1779620402114,31.69,77099.69,20.5,0.09701,8e-05,11.74461]
[1779620407149,31.69,77095.39,20.5,0.09667,8e-05,11.71431]
[1779620412033,31.69,77096.27,20.6,0.09675,8e-05,11.72116]
[1779620413271,31.69,77110.84,20.6,0.09791,8e-05,11.8261]
[1779620418375,31.69,77114.94,20.6,0.09823,8e-05,11.85543]
[1779620418592,31.69,77114.94,21.5,0.09823,8e-05,11.85543]
[1779620418684,31.69,77114.94,21.8,0.09823,8e-05,11.85543]
[1779620420508,31.69,77118.72,22.4,0.09853,8e-05,11.88248]
[1779620422257,31.69,77132.7,22.4,0.09965,8e-05,11.98309]
[1779620427293,31.69,77133.85,22.4,0.09973,8e-05,11.99011]
[1779620432328,31.69,77131.14,22.4,0.09947,8e-05,11.96534]
[1779620438370,31.69,77131.34,22.4,0.09947,8e-05,11.96547]
[1779620443405,31.69,77130.17,22.4,0.09936,8e-05,11.95597]
[1779620448440,31.68,77130.36,22.4,0.09937,8e-05,11.95642]
[1779620453476,31.68,77134.84,22.4,0.09972,8e-05,11.98791]
[1779620454275,31.68,77134.84,22.6,0.09972,8e-05,11.98791]
[1779620459322,31.68,77139.52,22.6,0.10008,8e-05,12.02059]
[1779620464576,31.68,77140.52,22.6,0.10015,8e-05,12.02658]
[1779620469125,31.68,77139.9,22.9,0.10009,8e-05,12.02106]
[1779620474277,31.67,77149.0,22.9,0.1008,8e-05,12.08529]
[1779620480668,31.67,77148.21,22.9,0.10071,8e-05,12.07718]
[1779620485703,31.67,77148.24,22.9,0.1007,8e-05,12.07576]
[1779620493759,31.66,77148.39,22.9,0.10065,8e-05,12.0702]
[1779620499801,31.66,77147.86,22.9,0.10058,8e-05,12.0642]
[1779620509871,31.65,77147.86,22.9,0.10054,8e-05,12.06063]
[1779620516920,31.65,77148.23,22.9,0.10054,8e-05,12.06072]
[1779620521070,31.65,77148.13,24.3,0.10053,8e-05,12.05962]
[1779620521163,31.65,77148.13,24.6,0.10053,8e-05,12.05962]
[1779620522962,31.65,77165.46,24.6,0.10192,8e-05,12.18391]
[1779620528188,31.64,77166.44,24.6,0.10198,8e-05,12.18887]
[1779620528849,31.64,77166.21,25.5,0.10195,8e-05,12.18665]
[1779620531607,31.64,77173.72,33.5,0.10255,8e-05,12.2398]
[1779620531610,31.64,77173.72,33.5,0.10255,8e-05,12.2398]
[1779620531989,31.64,77173.72,33.5,0.10255,8e-05,12.2398]
[1779620532552,31.64,77174.05,33.5,0.10257,8e-05,12.2416]
[1779620532608,31.64,77174.05,33.5,0.10257,8e-05,12.2416]
[1779620542106,31.63,77170.56,33.5,0.10222,8e-05,12.21093]
[1779620547135,31.62,77187.81,33.5,0.10361,8e-05,12.33364]
[1779620551359,31.62,77188.77,34.5,0.10363,8e-05,12.33391]
[1779620551465,31.62,77188.77,34.5,0.10363,8e-05,12.33391]
[1779620553156,31.62,77192.42,34.5,0.10392,8e-05,12.36001]
[1779620553306,31.62,77189.01,34.5,0.10363,8e-05,12.33421]
[1779620553541,31.62,77189.01,34.5,0.10363,8e-05,12.33421]
[1779620555460,31.62,77183.81,34.5,0.10318,8e-05,12.29467]
[1779620556236,31.61,77169.21,34.5,0.10197,8e-05,12.18709]
[1779620556403,31.61,77169.21,34.5,0.10197,8e-05,12.18709]
[1779620561619,31.61,77176.47,34.5,0.10254,8e-05,12.23769]
[1779620566802,31.61,77177.75,34.5,0.10261,8e-05,12.24421]
[1779620568527,31.6,77180.72,34.5,0.10284,8e-05,12.26481]
[1779620568806,31.6,77180.72,34.5,0.10284,8e-05,12.26481]
[1779620570234,31.6,77181.74,40.1,0.10292,8e-05,12.27169]
[1779620570644,31.6,77182.45,40.1,0.10297,8e-05,12.2763]
[1779620571138,31.6,77182.45,40.1,0.10297,8e-05,12.2763]
[1779620571285,31.6,77182.45,40.1,0.10297,8e-05,12.2763]
[1779620571239,31.6,77184.09,40.1,0.10311,8e-05,12.28851]
[1779620571580,31.6,77184.09,40.1,0.10311,8e-05,12.28851]
[1779620571592,31.6,77184.09,40.1,0.10311,8e-05,12.28851]
[1779620571874,31.6,77184.09,40.1,0.10311,8e-05,12.28851]
[1779620571939,31.6,77184.09,40.1,0.10311,8e-05,12.28851]
[1779620571965,31.6,77191.86,40.1,0.10376,8e-05,12.34574]
[1779620577388,31.61,77181.23,40.1,0.1029,8e-05,12.27035]
[1779620582423,31.61,77180.19,40.1,0.10286,8e-05,12.26622]
[1779620586109,31.61,77179.27,40.1,0.1028,8e-05,12.26067]
[1779620586421,31.62,77179.24,40.1,0.1028,8e-05,12.26105]
[1779620586649,31.62,77176.39,40.1,0.10257,8e-05,12.2407]
[1779620589915,31.62,77175.36,40.1,0.10249,8e-05,12.23352]
[1779620590016,31.62,77175.34,40.1,0.10249,8e-05,12.23355]
[1779620591282,31.62,77175.34,40.1,0.10249,8e-05,12.23355]
[1779620596522,31.62,77176.33,40.1,0.10262,8e-05,12.24483]
[1779620603453,31.63,77176.81,40.1,0.10268,8e-05,12.25052]
[1779620603641,31.63,77176.81,40.1,0.10268,8e-05,12.25052]
[1779620605708,31.63,77181.67,40.1,0.10311,8e-05,12.28828]
[1779620606394,31.63,77181.61,40.1,0.10311,8e-05,12.28832]
[1779620612636,31.64,77181.09,40.1,0.10308,8e-05,12.2841]
[1779620613836,31.64,77181.09,40.1,0.10308,8e-05,12.2841]
[1779620613903,31.64,77181.09,40.1,0.10308,8e-05,12.2841]
[1779620613938,31.64,77180.64,40.1,0.10305,8e-05,12.28129]
[1779620619594,31.64,77180.57,40.1,0.10305,8e-05,12.28137]
[1779620620549,31.64,77180.57,40.1,0.10305,8e-05,12.28148]
[1779620622236,31.64,77182.65,40.1,0.10323,8e-05,12.29685]
[1779620625286,31.64,77184.23,40.1,0.10336,8e-05,12.30895]
[1779620640585,31.64,77185.37,40.1,0.10347,8e-05,12.31872]
[1779620643352,31.64,77186.62,40.1,0.10359,8e-05,12.32921]
[1779620644937,31.64,77182.35,40.1,0.10324,8e-05,12.29822]
[1779620645545,31.64,77182.44,40.1,0.10325,8e-05,12.29906]
[1779620645753,31.64,77182.44,40.1,0.10325,8e-05,12.29906]
[1779620645867,31.64,77182.18,40.1,0.10323,8e-05,12.29733]
[1779620647000,31.64,77182.18,40.1,0.10323,8e-05,12.29733]
[1779620647101,31.64,77179.37,40.1,0.103,8e-05,12.27667]
[1779620652916,31.65,77179.03,40.1,0.10298,8e-05,12.27543]
[1779620657951,31.65,77172.85,40.1,0.10249,8e-05,12.23149]
[1779620661684,31.65,77174.76,40.1,0.10266,8e-05,12.24625]
[1779620662000,31.65,77174.76,40.1,0.10266,8e-05,12.24625]
[1779620662359,31.65,77174.76,40.1,0.10266,8e-05,12.24625]
[1779620663511,31.65,77174.46,40.1,0.10264,8e-05,12.24452]
[1779620667479,31.65,77174.45,40.1,0.10265,8e-05,12.24542]
[1779620670188,31.65,77174.11,40.1,0.10262,8e-05,12.24342]
[1779620670496,31.65,77173.59,40.1,0.10258,8e-05,12.23987]
[1779620675964,31.66,77175.76,40.1,0.10275,8e-05,12.2531]
[1779620677949,31.66,77179.2,40.1,0.10304,8e-05,12.27873]
[1779620681573,31.66,77184.66,40.1,0.1035,8e-05,12.31944]
[1779620687155,31.66,77190.16,40.1,0.10398,8e-05,12.36191]
[1779620690055,31.66,77190.72,40.1,0.10404,8e-05,12.36678]
[1779620690176,31.66,77190.79,40.1,0.10405,8e-05,12.36766]
[1779620695211,31.67,77191.09,40.1,0.1041,8e-05,12.37194]
[1779620700246,31.67,77193.85,40.1,0.10435,8e-05,12.39406]
[1779620701383,31.67,77207.4,40.1,0.10549,8e-05,12.49409]
[1779620702693,31.67,77209.02,40.1,0.10563,8e-05,12.50621]
[1779620708302,31.67,77210.27,40.1,0.10574,8e-05,12.51631]
[1779620714344,31.67,77211.62,40.1,0.10586,8e-05,12.52701]
[1779620719379,31.67,77214.97,40.1,0.10615,8e-05,12.55225]
[1779620724414,31.67,77216.04,40.1,0.10625,8e-05,12.56055]
[1779620729449,31.67,77217.67,40.1,0.10639,8e-05,12.57288]
[1779620734671,31.67,77223.71,40.1,0.10687,8e-05,12.61362]
[1779620735896,31.67,77226.41,40.1,0.1071,9e-05,12.63356]
[1779620736923,31.67,77227.93,40.1,0.10723,9e-05,12.64475]
[1779620740342,31.67,77228.87,40.1,0.10731,9e-05,12.65156]
[1779620746200,31.67,77230.93,40.1,0.10748,9e-05,12.66639]
[1779620746540,31.67,77231.78,40.1,0.10755,9e-05,12.67249]
[1779620752615,31.67,77229.84,40.1,0.10738,9e-05,12.65756]
[1779620757650,31.67,77213.98,40.1,0.10603,8e-05,12.54019]
[1779620762686,31.67,77211.87,40.1,0.10586,8e-05,12.52521]
[1779620767722,31.67,77210.79,40.1,0.10578,8e-05,12.51783]
[1779620772556,31.67,77210.9,40.1,0.10579,8e-05,12.51915]
[1779620772763,31.67,77225.61,40.1,0.10704,8e-05,12.62789]
[1779620774858,31.67,77229.37,40.1,0.10736,9e-05,12.65567]
[1779620774907,31.67,77229.3,40.1,0.10735,9e-05,12.65508]
[1779620776923,31.67,77229.56,40.1,0.10738,9e-05,12.65722]
[1779620777092,31.67,77229.43,40.1,0.10737,9e-05,12.65648]
[1779620781073,31.67,77214.21,40.1,0.10608,8e-05,12.54403]
[1779620787869,31.68,77216.51,40.1,0.10628,8e-05,12.56158]
[1779620794918,31.68,77213.3,40.1,0.10598,8e-05,12.5345]
[1779620799953,31.68,77211.25,40.1,0.10582,8e-05,12.5198]
[1779620807002,31.68,77211.16,40.1,0.10582,8e-05,12.5199]
[1779620812036,31.68,77211.18,40.1,0.10582,8e-05,12.52053]
[1779620817072,31.68,77211.23,40.1,0.10583,8e-05,12.52135]
[1779620823114,31.68,77214.72,40.1,0.10613,8e-05,12.54754]
[1779620828149,31.68,77213.22,40.1,0.10601,8e-05,12.53669]
[1779620834191,31.68,77213.38,40.1,0.10603,8e-05,12.5383]
[1779620839226,31.68,77213.39,40.1,0.10603,8e-05,12.53872]
[1779620844261,31.68,77214.22,40.1,0.10611,8e-05,12.54518]
[1779620849279,31.68,77212.6,40.1,0.10597,8e-05,12.5335]
[1779620853175,31.68,77208.76,40.1,0.10563,8e-05,12.5016]
[1779620853357,31.68,77208.76,40.1,0.10563,8e-05,12.5016]
[1779620856665,31.68,77203.97,40.1,0.10523,8e-05,12.46697]
[1779620862302,31.69,77205.41,40.1,0.10536,8e-05,12.47841]
[1779620868439,31.69,77205.11,40.1,0.10535,8e-05,12.47723]
[1779620873474,31.69,77204.26,40.1,0.10529,8e-05,12.47169]
[1779620874644,31.69,77204.04,40.1,0.10527,8e-05,12.47021]
[1779620880523,31.69,77201.56,40.1,0.10507,8e-05,12.4529]
[1779620885558,31.69,77202.73,40.1,0.10518,8e-05,12.46221]
[1779620891880,31.69,77202.36,40.1,0.10515,8e-05,12.45999]
[1779620893262,31.69,77197.17,40.1,0.10472,8e-05,12.42218]
[1779620893578,31.69,77197.17,40.1,0.10472,8e-05,12.42218]
[1779620895415,31.69,77195.49,40.1,0.10458,8e-05,12.4101]
[1779620896639,31.69,77218.63,40.1,0.10653,8e-05,12.58085]
[1779620901672,31.69,77217.09,40.1,0.1064,8e-05,12.56942]
[1779620906707,31.69,77212.98,40.1,0.10606,8e-05,12.53898]
[1779620911741,31.69,77217.21,40.1,0.10638,8e-05,12.56603]
[1779620916777,31.69,77217.17,40.1,0.10638,8e-05,12.56545]
[1779620921604,31.69,77203.15,40.1,0.10519,8e-05,12.46201]
[1779620926847,31.69,77202.88,40.1,0.10518,8e-05,12.46061]
[1779620932645,31.69,77202.22,40.1,0.10513,8e-05,12.45617]
[1779620933333,31.69,77201.22,40.1,0.10504,8e-05,12.44894]
[1779620934974,31.69,77186.53,40.1,0.10382,8e-05,12.34121]
[1779620935286,31.69,77186.53,40.1,0.10382,8e-05,12.34121]
[1779620940974,31.7,77180.05,40.1,0.10331,8e-05,12.29605]
[1779620946011,31.7,77179.42,40.1,0.10328,8e-05,12.29332]
[1779620947719,31.7,77178.43,40.1,0.1032,8e-05,12.28647]
[1779620948233,31.7,77178.31,40.1,0.10319,8e-05,12.28601]
[1779620954442,31.71,77178.87,40.1,0.10326,8e-05,12.29203]
[1779620964139,31.71,77179.38,40.1,0.10334,8e-05,12.2992]
[1779620969174,31.71,77179.34,40.1,0.10336,8e-05,12.30038]
[1779620974209,31.72,77177.65,40.1,0.10321,8e-05,12.28553]
[1779620979243,31.72,77175.41,40.1,0.10304,8e-05,12.27075]
[1779620985286,31.72,77175.63,40.1,0.10308,8e-05,12.2742]
[1779620986293,31.72,77192.88,40.1,0.10452,8e-05,12.40083]
[1779620987215,31.72,77192.88,40.1,0.10452,8e-05,12.40083]
[1779620987851,31.72,77197.57,40.1,0.10491,8e-05,12.43537]
[1779620988666,31.72,77202.45,40.1,0.10532,8e-05,12.4713]
[1779620994349,31.72,77202.65,40.1,0.10534,8e-05,12.47317]
[1779620999384,31.72,77212.68,40.1,0.10619,8e-05,12.54717]
[1779621004419,31.72,77198.18,40.1,0.10497,8e-05,12.44059]
[1779621009454,31.72,77195.41,40.1,0.10475,8e-05,12.42092]
[1779621012835,31.72,77195.78,40.1,0.10478,8e-05,12.42408]
[1779621018518,31.73,77195.96,40.1,0.10481,8e-05,12.42622]
[1779621023553,31.73,77196.15,40.1,0.10483,8e-05,12.42827]
[1779621027530,31.73,77196.22,40.1,0.10484,8e-05,12.42916]
[1779621032616,31.73,77192.93,40.1,0.10455,8e-05,12.40194]
[1779621037651,31.73,77194.64,40.1,0.1047,8e-05,12.41522]
[1779621042686,31.73,77193.32,40.1,0.10459,8e-05,12.40617]
[1779621048728,31.73,77193.8,40.1,0.10464,8e-05,12.41051]
[1779621053763,31.73,77201.3,40.1,0.10528,8e-05,12.46615]
[1779621054855,31.73,77201.33,40.1,0.10528,8e-05,12.46641]
[1779621060813,31.73,77200.76,40.1,0.10524,8e-05,12.46253]
[1779621063856,31.73,77197.94,40.1,0.105,8e-05,12.44194]
[1779621069875,31.74,77194.01,40.1,0.10468,8e-05,12.41382]
[1779621074910,31.74,77194.77,40.1,0.10475,8e-05,12.42002]
[1779621078869,31.74,77200.72,40.1,0.10526,8e-05,12.46419]
[1779621081829,31.74,77200.87,40.1,0.10527,8e-05,12.46535]
[1779621091024,31.74,77194.69,40.1,0.10474,8e-05,12.41707]
[1779621098073,31.74,77200.81,40.1,0.10526,8e-05,12.46278]
[1779621103108,31.74,77201.17,40.1,0.10529,8e-05,12.46576]
[1779621108143,31.74,77197.63,40.1,0.105,8e-05,12.44016]
[1779621113178,31.74,77199.58,40.1,0.10517,8e-05,12.45501]
[1779621118213,31.74,77207.63,40.1,0.10585,8e-05,12.51446]
[1779621123251,31.74,77213.89,40.1,0.10637,8e-05,12.56032]
[1779621128286,31.74,77215.44,40.1,0.1065,8e-05,12.57149]
[1779621129858,31.74,77215.44,40.1,0.1065,8e-05,12.57149]
[1779621132250,31.74,77215.74,40.1,0.10653,8e-05,12.57356]
[1779621132269,31.74,77215.74,40.1,0.10653,8e-05,12.57356]
[1779621132548,31.74,77215.74,40.1,0.10653,8e-05,12.57356]
[1779621132856,31.74,77215.74,40.1,0.10653,8e-05,12.57356]
[1779621132596,31.74,77222.96,40.1,0.10714,8e-05,12.62678]
[1779621138356,31.74,77231.4,40.1,0.10787,9e-05,12.69018]
[1779621143390,31.74,77231.5,40.1,0.10789,9e-05,12.69173]
[1779621148426,31.75,77231.36,40.1,0.10788,9e-05,12.69146]
[1779621153461,31.75,77231.23,40.1,0.10785,9e-05,12.68727]
[1779621158496,31.75,77232.97,40.1,0.10801,9e-05,12.70077]
[1779621163533,31.75,77232.65,40.1,0.10799,9e-05,12.69898]
[1779621168568,31.75,77232.02,40.1,0.10794,9e-05,12.69493]
[1779621173603,31.75,77232.38,40.1,0.10798,9e-05,12.69817]
[1779621178638,31.75,77235.42,40.1,0.10824,9e-05,12.72115]
[1779621180777,31.75,77235.65,40.1,0.10827,9e-05,12.72293]
[1779621180854,31.75,77237.76,40.1,0.10845,9e-05,12.73863]
[1779621182666,31.75,77252.6,40.1,0.10973,9e-05,12.84945]
[1779621187701,31.75,77259.68,40.1,0.11036,9e-05,12.9033]
[1779621192736,31.76,77249.99,40.1,0.10954,9e-05,12.83263]
[1779621197771,31.76,77246.94,40.1,0.1093,9e-05,12.81183]
[1779621201953,31.76,77247.01,40.1,0.10932,9e-05,12.81348]
[1779621202295,31.76,77247.01,40.1,0.10932,9e-05,12.81348]
[1779621203014,31.76,77247.12,40.1,0.10933,9e-05,12.81506]
[1779621203813,31.76,77244.5,40.1,0.10911,9e-05,12.79602]
[1779621204137,31.76,77244.5,40.1,0.10911,9e-05,12.79602]
[1779621204820,31.76,77244.14,40.1,0.10908,9e-05,12.79337]
[1779621208821,31.77,77244.5,40.1,0.10913,9e-05,12.79728]
[1779621208848,31.77,77244.23,40.1,0.10911,9e-05,12.7957]
[1779621209410,31.77,77244.23,40.1,0.10911,9e-05,12.7957]
[1779621209855,31.77,77245.24,40.1,0.1092,9e-05,12.80322]
[1779621211546,31.77,77245.01,40.1,0.10918,9e-05,12.80193]
[1779621211869,31.77,77236.54,40.1,0.10843,9e-05,12.73567]
[1779621216904,31.77,77232.6,40.1,0.1081,9e-05,12.7073]
[1779621222949,31.77,77224.87,40.1,0.10746,9e-05,12.65141]
[1779621224742,31.77,77224.44,40.1,0.10743,9e-05,12.64848]
[1779621224963,31.77,77221.36,40.1,0.10717,8e-05,12.62598]
[1779621229998,31.77,77219.43,40.1,0.10701,8e-05,12.61228]
[1779621235991,31.77,77215.85,40.1,0.10671,8e-05,12.58654]
[1779621241076,31.77,77214.78,40.1,0.10662,8e-05,12.57875]
[1779621246115,31.77,77212.82,40.1,0.10646,8e-05,12.56403]
[1779621251150,31.77,77202.15,40.1,0.10556,8e-05,12.48574]
[1779621252076,31.77,77202.15,40.1,0.10556,8e-05,12.48574]
[1779621252433,31.77,77202.15,40.1,0.10556,8e-05,12.48574]
[1779621253469,31.77,77200.97,40.1,0.10546,8e-05,12.47713]
[1779621253877,31.77,77200.97,40.1,0.10546,8e-05,12.47713]
[1779621261220,31.77,77211.56,40.1,0.10635,8e-05,12.55489]
[1779621266254,31.77,77210.82,40.1,0.10629,8e-05,12.54915]
[1779621271290,31.77,77210.46,40.1,0.10622,8e-05,12.54231]
[1779621273862,31.77,77209.65,40.1,0.10615,8e-05,12.53629]
[1779621280354,31.77,77210.49,40.1,0.10622,8e-05,12.54215]
[1779621285389,31.77,77213.1,40.1,0.10644,8e-05,12.5612]
[1779621290424,31.77,77210.55,40.1,0.10622,8e-05,12.5422]
[1779621295460,31.77,77211.19,40.1,0.10627,8e-05,12.54675]
[1779621300495,31.77,77212.08,40.1,0.10635,8e-05,12.55304]
[1779621303678,31.77,77211.97,40.1,0.10634,8e-05,12.55218]
[1779621303684,31.77,77211.97,40.1,0.10634,8e-05,12.55218]
[1779621309558,31.77,77210.83,40.1,0.10624,8e-05,12.54338]
[1779621314602,31.77,77210.32,40.1,0.10619,8e-05,12.53939]
[1779621324672,31.77,77210.25,40.1,0.10618,8e-05,12.53846]
[1779621329707,31.77,77208.0,40.1,0.10599,8e-05,12.52173]
[1779621334724,31.77,77209.15,40.1,0.10605,8e-05,12.52615]
[1779621340784,31.77,77208.63,40.1,0.10601,8e-05,12.52199]
[1779621345819,31.77,77202.5,40.1,0.10549,8e-05,12.47697]
[1779621350854,31.77,77201.5,40.1,0.10541,8e-05,12.46978]
[1779621355889,31.77,77201.28,40.1,0.10539,8e-05,12.46828]
[1779621360991,31.77,77198.81,40.1,0.10519,8e-05,12.45021]
[1779621361015,31.77,77198.81,40.1,0.10519,8e-05,12.45021]
[1779621361029,31.77,77198.81,40.1,0.10519,8e-05,12.45021]
[1779621361043,31.77,77198.81,40.1,0.10519,8e-05,12.45021]
[1779621361089,31.77,77198.81,40.1,0.10519,8e-05,12.45021]
[1779621361039,31.77,77197.93,40.1,0.10511,8e-05,12.44379]
[1779621361256,31.77,77197.93,40.1,0.10511,8e-05,12.44379]
[1779621361931,31.77,77179.97,40.1,0.10361,8e-05,12.31189]
[1779621366966,31.77,77179.0,40.1,0.10352,8e-05,12.30407]
[1779621372001,31.77,77178.98,40.1,0.10351,8e-05,12.30335]
[1779621373700,31.77,77188.64,40.1,0.10432,8e-05,12.37393]
[1779621374015,31.77,77193.95,40.1,0.10476,8e-05,12.41264]
[1779621379050,31.77,77194.35,40.1,0.1048,8e-05,12.41635]
[1779621384087,31.77,77194.06,40.1,0.10478,8e-05,12.41501]
[1779621389120,31.77,77193.7,40.1,0.10476,8e-05,12.41319]
[1779621389211,31.77,77193.7,40.1,0.10476,8e-05,12.41319]
[1779621390127,31.77,77183.26,40.1,0.1039,8e-05,12.33689]
[1779621390258,31.77,77183.26,40.1,0.1039,8e-05,12.33689]
[1779621390261,31.77,77183.26,40.1,0.1039,8e-05,12.33689]
[1779621393976,31.77,77175.75,40.1,0.10324,8e-05,12.27765]
[1779621399190,31.77,77173.97,40.1,0.10309,8e-05,12.26439]
[1779621404225,31.77,77175.29,40.1,0.1032,8e-05,12.27376]
[1779621405378,31.77,77175.29,40.1,0.1032,8e-05,12.27376]
[1779621414296,31.77,77182.87,40.1,0.10381,8e-05,12.32777]
[1779621419331,31.76,77177.46,40.1,0.10335,8e-05,12.28762]
[1779621429401,31.76,77174.33,40.1,0.10308,8e-05,12.26397]
[1779621434438,31.76,77174.22,40.1,0.10307,8e-05,12.26284]
[1779621439472,31.76,77172.73,40.1,0.10294,8e-05,12.25165]
[1779621444508,31.76,77173.6,40.1,0.10301,8e-05,12.25767]
[1779621453571,31.76,77181.13,40.1,0.10359,8e-05,12.30766]
[1779621458211,31.76,77181.05,40.1,0.10358,8e-05,12.3068]
[1779621458606,31.76,77180.83,40.1,0.10356,8e-05,12.30479]
[1779621461315,31.76,77180.79,40.1,0.10355,8e-05,12.30401]
[1779621466662,31.75,77178.11,40.1,0.10329,8e-05,12.28108]
[1779621467237,31.75,77178.11,40.1,0.10329,8e-05,12.28108]
[1779621472704,31.75,77179.56,40.1,0.10338,8e-05,12.28887]
[1779621477739,31.74,77178.0,40.1,0.10322,8e-05,12.27514]
[1779621480853,31.74,77178.02,40.1,0.10321,8e-05,12.27437]
[1779621480885,31.74,77178.02,40.1,0.10321,8e-05,12.27437]
[1779621486795,31.74,77178.56,40.1,0.10323,8e-05,12.27555]
[1779621488328,31.74,77187.72,40.1,0.10398,8e-05,12.34163]
[1779621488816,31.74,77187.1,40.1,0.10392,8e-05,12.33654]
[1779621492221,31.74,77187.35,40.1,0.10394,8e-05,12.33824]
[1779621492925,31.74,77187.38,40.1,0.10394,8e-05,12.3382]
[1779621493027,31.74,77187.38,40.1,0.10394,8e-05,12.33807]
[1779621498886,31.73,77187.31,40.1,0.10389,8e-05,12.3344]
[1779621500764,31.73,77187.31,40.1,0.10389,8e-05,12.3344]
[1779621501490,31.73,77187.31,40.1,0.10388,8e-05,12.33337]
[1779621507697,31.73,77188.64,40.1,0.10397,8e-05,12.34157]
[1779621508729,31.72,77190.92,40.1,0.10414,8e-05,12.35622]
[1779621508730,31.72,77190.92,40.1,0.10414,8e-05,12.35622]
[1779621508955,31.72,77192.52,40.1,0.10427,8e-05,12.36742]
[1779621509332,31.72,77192.52,40.1,0.10427,8e-05,12.36742]
[1779621514999,31.72,77193.2,40.1,0.10431,8e-05,12.36985]
[1779621517977,31.73,77192.7,40.1,0.10428,8e-05,12.36666]
[1779621518022,31.73,77192.72,40.1,0.10428,8e-05,12.36704]
[1779621518694,31.73,77192.72,40.1,0.10428,8e-05,12.36704]
[1779621518699,31.73,77192.72,40.1,0.10428,8e-05,12.36704]
[1779621519029,31.73,77193.21,40.1,0.10432,8e-05,12.37069]
[1779621520045,31.73,77193.21,40.1,0.10432,8e-05,12.37069]
[1779621520143,31.73,77193.2,40.1,0.10432,8e-05,12.37085]
[1779621521070,31.73,77193.2,40.1,0.10432,8e-05,12.37085]
[1779621521172,31.73,77193.16,40.1,0.10432,8e-05,12.37061]
[1779621522109,31.73,77193.16,40.1,0.10432,8e-05,12.37061]
[1779621522207,31.73,77193.16,40.1,0.10432,8e-05,12.37025]
[1779621523178,31.73,77193.16,40.1,0.10432,8e-05,12.37025]
[1779621523279,31.73,77193.16,40.1,0.10431,8e-05,12.37008]
[1779621525455,31.73,77194.4,40.1,0.10442,8e-05,12.37941]
[1779621525532,31.73,77194.4,40.1,0.10443,8e-05,12.37987]
[1779621531113,31.73,77191.4,40.1,0.10417,8e-05,12.35715]
[1779621535439,31.72,77189.3,40.1,0.10399,8e-05,12.3413]
[1779621536153,31.72,77188.86,40.1,0.10395,8e-05,12.33797]
[1779621540608,31.72,77188.08,40.1,0.10386,8e-05,12.33041]
[1779621548232,31.72,77179.66,40.1,0.10313,8e-05,12.26573]
[1779621552278,31.71,77183.53,40.1,0.10344,8e-05,12.2929]
[1779621552538,31.71,77185.59,40.1,0.1036,8e-05,12.3076]
[1779621558302,31.71,77186.67,40.1,0.10366,8e-05,12.31286]
[1779621563081,31.71,77188.92,40.1,0.10383,8e-05,12.32797]
[1779621569379,31.7,77190.43,40.1,0.10392,8e-05,12.33532]
[1779621575423,31.7,77191.59,40.1,0.10395,8e-05,12.33712]
[1779621581466,31.69,77191.99,40.1,0.10395,8e-05,12.33685]
[1779621593550,31.68,77192.46,40.1,0.10392,8e-05,12.33487]
[1779621598588,31.68,77192.59,40.1,0.10391,8e-05,12.33365]
[1779621603623,31.68,77192.74,40.1,0.1039,8e-05,12.3326]
[1779621608658,31.67,77197.98,40.1,0.10431,8e-05,12.36871]
[1779621613692,31.67,77199.97,40.1,0.10445,8e-05,12.38089]
[1779621614869,31.67,77199.97,40.1,0.10445,8e-05,12.38089]
[1779621618565,31.67,77200.41,40.1,0.10447,8e-05,12.38313]
[1779621621241,31.67,77200.63,40.1,0.10447,8e-05,12.38324]
[1779621621308,31.66,77200.68,40.1,0.10446,8e-05,12.38259]
[1779621621750,31.66,77217.26,40.1,0.10586,8e-05,12.50455]
[1779621626786,31.66,77220.79,40.1,0.10614,8e-05,12.52899]
[1779621631821,31.66,77236.25,40.1,0.1074,9e-05,12.63749]
[1779621634192,31.66,77237.35,40.1,0.10749,9e-05,12.64514]
[1779621634228,31.66,77237.96,40.1,0.10754,9e-05,12.64916]
[1779621639255,31.66,77238.91,40.1,0.10761,9e-05,12.65559]
[1779621639606,31.66,77238.88,40.1,0.1076,9e-05,12.65523]
[1779621639880,31.66,77238.78,40.1,0.10759,9e-05,12.65435]
[1779621643708,31.65,77237.89,40.1,0.10751,9e-05,12.64682]
[1779621643711,31.65,77237.89,40.1,0.10751,9e-05,12.64682]
[1779621643908,31.65,77237.98,40.1,0.10751,9e-05,12.64718]
[1779621645775,31.65,77237.98,40.1,0.10751,9e-05,12.64718]
[1779621645922,31.65,77238.31,40.1,0.10754,9e-05,12.64939]
[1779621647836,31.65,77238.34,40.1,0.10754,9e-05,12.64931]
[1779621647936,31.65,77239.07,40.1,0.1076,9e-05,12.65441]
[1779621652971,31.65,77229.16,40.1,0.10674,9e-05,12.5805]
[1779621658006,31.65,77238.23,40.1,0.10751,9e-05,12.6474]
[1779621663043,31.65,77229.42,40.1,0.10676,9e-05,12.58153]
[1779621668078,31.65,77232.38,40.1,0.10701,9e-05,12.60326]
[1779621673113,31.65,77231.32,40.1,0.10691,9e-05,12.59526]
[1779621679155,31.65,77229.99,40.1,0.1068,9e-05,12.58535]
[1779621684192,31.65,77230.13,40.1,0.10681,9e-05,12.58638]
[1779621686602,31.65,77231.31,40.1,0.10691,9e-05,12.5951]
[1779621692260,31.65,77230.6,40.1,0.10682,9e-05,12.58584]
[1779621697295,31.65,77224.19,40.1,0.10628,8e-05,12.53863]
[1779621702330,31.65,77224.0,40.1,0.10627,8e-05,12.5376]
[1779621707365,31.65,77223.51,40.1,0.10623,8e-05,12.53435]
[1779621708265,31.65,77223.51,40.1,0.10623,8e-05,12.53435]
[1779621708373,31.65,77223.26,40.1,0.10621,8e-05,12.53258]
[1779621711719,31.65,77217.69,40.1,0.10574,8e-05,12.49122]
[1779621712401,31.65,77216.47,40.1,0.10563,8e-05,12.48216]
[1779621714453,31.65,77216.07,40.1,0.1056,8e-05,12.47938]
[1779621714500,31.65,77213.58,40.1,0.10539,8e-05,12.4612]
[1779621720457,31.65,77206.67,40.1,0.10481,8e-05,12.40993]
[1779621725492,31.65,77198.56,40.1,0.10412,8e-05,12.34999]
[1779621730527,31.65,77199.19,40.1,0.10417,8e-05,12.35448]
[1779621736128,31.65,77198.97,40.1,0.10415,8e-05,12.35269]
[1779621741606,31.65,77197.64,40.1,0.10404,8e-05,12.34227]
[1779621746756,31.65,77197.56,40.1,0.10403,8e-05,12.3414]
[1779621746799,31.65,77197.51,40.1,0.10402,8e-05,12.34073]
[1779621747872,31.65,77197.51,40.1,0.10402,8e-05,12.34073]
[1779621749230,31.65,77197.47,40.1,0.10402,8e-05,12.34069]
[1779621749331,31.65,77197.55,40.1,0.10403,8e-05,12.34154]
[1779621754697,31.65,77197.77,40.1,0.10401,8e-05,12.33827]
[1779621759732,31.64,77197.79,40.1,0.104,8e-05,12.33755]
[1779621764773,31.64,77197.92,40.1,0.104,8e-05,12.33758]
[1779621772832,31.64,77196.77,40.1,0.10388,8e-05,12.32762]
[1779621779881,31.64,77195.97,40.1,0.1038,8e-05,12.32043]
[1779621785354,31.64,77199.68,40.1,0.1041,8e-05,12.34691]
[1779621785420,31.64,77204.24,40.1,0.10448,8e-05,12.38021]
[1779621786050,31.64,77204.24,40.1,0.10448,8e-05,12.38021]
[1779621786117,31.64,77205.18,40.1,0.10456,8e-05,12.38725]
[1779621792235,31.64,77205.25,40.1,0.10455,8e-05,12.38632]
[1779621792446,31.63,77205.52,40.1,0.10457,8e-05,12.38802]
[1779621793368,31.63,77205.52,40.1,0.10457,8e-05,12.38802]
[1779621793396,31.64,77211.2,40.1,0.10505,8e-05,12.42996]
[1779621795438,31.63,77212.98,40.1,0.10519,8e-05,12.44272]
[1779621795460,31.63,77212.67,40.1,0.10516,8e-05,12.44008]
[1779621801028,31.63,77215.47,40.1,0.1054,8e-05,12.46103]
[1779621801606,31.63,77215.47,40.1,0.1054,8e-05,12.46103]
[1779621801630,31.63,77215.47,40.1,0.1054,8e-05,12.46103]
[1779621802035,31.63,77204.47,40.1,0.10448,8e-05,12.38007]
[1779621802649,31.63,77204.47,40.1,0.10448,8e-05,12.38007]
[1779621803277,31.63,77204.47,40.1,0.10448,8e-05,12.38007]
[1779621803646,31.63,77202.9,40.1,0.10434,8e-05,12.36791]
[1779621804441,31.63,77202.9,40.1,0.10434,8e-05,12.36791]
[1779621805042,31.63,77202.54,40.1,0.1043,8e-05,12.36466]
[1779621805056,31.63,77202.57,40.1,0.1043,8e-05,12.36429]
[1779621807268,31.63,77202.54,40.1,0.1043,8e-05,12.36389]
[1779621807369,31.63,77201.63,40.1,0.10422,8e-05,12.35701]
[1779621812953,31.63,77201.75,40.1,0.10417,8e-05,12.35107]
[1779621813033,31.63,77201.75,40.1,0.10417,8e-05,12.35107]
[1779621813310,31.63,77201.75,40.1,0.10417,8e-05,12.35107]
[1779621817404,31.62,77200.08,40.1,0.104,8e-05,12.33665]
[1779621821486,31.62,77200.12,40.1,0.10399,8e-05,12.33592]
[1779621827210,31.61,77198.32,40.1,0.10379,8e-05,12.31825]
[1779621827617,31.61,77198.32,40.1,0.10379,8e-05,12.31825]
[1779621827620,31.61,77198.32,40.1,0.10379,8e-05,12.31825]
[1779621835266,31.61,77198.27,40.1,0.10374,8e-05,12.31401]
[1779621840302,31.6,77197.58,40.1,0.10365,8e-05,12.30651]
[1779621844924,31.6,77197.3,40.1,0.10362,8e-05,12.30309]
[1779621850372,31.6,77200.68,40.1,0.10386,8e-05,12.32476]
[1779621850642,31.6,77200.68,40.1,0.10386,8e-05,12.32476]
[1779621856415,31.59,77204.82,40.1,0.10418,8e-05,12.35264]
[1779621861542,31.59,77206.62,40.1,0.10431,8e-05,12.364]
[1779621861584,31.59,77206.62,40.1,0.10431,8e-05,12.364]
[1779621861753,31.59,77206.77,40.1,0.10431,8e-05,12.36461]
[1779621862997,31.59,77214.92,40.1,0.10499,8e-05,12.42418]
[1779621863464,31.59,77215.55,40.1,0.10504,8e-05,12.42825]
[1779621869506,31.59,77216.77,40.1,0.10513,8e-05,12.43622]
[1779621872503,31.59,77216.62,40.1,0.10508,8e-05,12.43087]
[1779621875579,31.59,77216.92,40.1,0.10511,8e-05,12.43266]
[1779621876243,31.59,77216.92,40.1,0.10511,8e-05,12.43266]
[1779621877278,31.58,77216.92,40.1,0.1051,8e-05,12.43199]
[1779621877565,31.58,77216.95,40.1,0.1051,8e-05,12.43208]
[1779621880290,31.58,77219.24,40.1,0.10528,8e-05,12.44791]
[1779621880588,31.58,77219.28,40.1,0.10528,8e-05,12.44763]
[1779621882550,31.58,77219.79,40.1,0.10532,8e-05,12.45124]
[1779621882603,31.58,77219.56,40.1,0.1053,8e-05,12.44938]
[1779621888641,31.58,77219.35,40.1,0.10525,8e-05,12.44557]
[1779621893680,31.57,77208.58,40.1,0.1043,8e-05,12.36257]
[1779621899298,31.57,77208.38,40.1,0.10427,8e-05,12.35926]
[1779621899327,31.57,77208.38,40.1,0.10427,8e-05,12.35926]
[1779621904757,31.56,77210.17,40.1,0.10438,8e-05,12.3691]
[1779621908557,31.56,77213.21,40.1,0.10462,8e-05,12.39053]
[1779621908658,31.56,77212.91,40.1,0.10458,8e-05,12.38729]
[1779621909438,31.56,77212.91,40.1,0.10458,8e-05,12.38729]
[1779621909472,31.56,77213.71,40.1,0.10465,8e-05,12.39307]
[1779621914827,31.55,77213.75,40.1,0.10462,8e-05,12.39013]
[1779621916469,31.55,77213.75,40.1,0.10462,8e-05,12.39013]
[1779621917388,31.55,77213.52,40.1,0.10459,8e-05,12.3879]
[1779621917425,31.55,77214.61,40.1,0.10468,8e-05,12.39542]
[1779621917836,31.55,77214.61,40.1,0.10468,8e-05,12.39542]
[1779621918646,31.55,77214.61,40.1,0.10468,8e-05,12.39542]
[1779621918650,31.55,77214.61,40.1,0.10468,8e-05,12.39542]
[1779621924118,31.55,77212.86,40.1,0.10452,8e-05,12.38175]
[1779621924699,31.55,77212.86,40.1,0.10452,8e-05,12.38175]
[1779621924219,31.55,77224.78,40.1,0.10552,8e-05,12.46969]
[1779621929932,31.55,77225.44,40.1,0.10557,8e-05,12.47413]
[1779621934967,31.55,77226.63,40.1,0.10564,8e-05,12.47876]
[1779621940013,31.55,77226.8,40.1,0.10566,8e-05,12.47985]
[1779621945037,31.55,77230.09,40.1,0.10593,8e-05,12.50406]
[1779621950072,31.55,77229.65,40.1,0.10589,8e-05,12.50066]
[1779621955109,31.55,77229.69,40.1,0.1059,8e-05,12.50086]
[1779621960320,31.55,77229.35,40.1,0.10587,8e-05,12.49831]
[1779621964370,31.55,77231.52,40.1,0.10605,8e-05,12.51428]
[1779621964648,31.55,77240.25,40.1,0.10679,9e-05,12.57897]
[1779621965181,31.55,77253.02,40.1,0.10789,9e-05,12.67391]
[1779621970275,31.55,77243.08,40.1,0.10703,9e-05,12.59971]
[1779621976257,31.55,77247.68,40.1,0.10742,9e-05,12.63365]
[1779621981293,31.55,77246.28,40.1,0.1073,9e-05,12.62316]
[1779621986327,31.55,77246.05,40.1,0.10728,9e-05,12.62139]
[1779621994384,31.55,77244.19,40.1,0.10709,9e-05,12.60363]
[1779621999419,31.55,77244.38,40.1,0.10711,9e-05,12.60507]
[1779622004420,31.55,77243.64,40.1,0.10705,9e-05,12.59958]
[1779622004521,31.55,77243.64,40.1,0.10705,9e-05,12.5996]
[1779622013517,31.55,77242.8,40.1,0.10696,9e-05,12.59159]
[1779622018553,31.54,77238.62,40.1,0.10659,9e-05,12.55975]
[1779622023588,31.54,77237.68,40.1,0.1065,9e-05,12.55209]
[1779622030637,31.54,77237.2,40.1,0.10645,9e-05,12.54763]
[1779622035878,31.54,77232.89,40.1,0.10608,9e-05,12.51518]
[1779622039441,31.54,77233.19,40.1,0.1061,9e-05,12.51705]
[1779622039700,31.54,77232.88,40.1,0.10607,9e-05,12.51466]
[1779622043576,31.54,77233.85,40.1,0.10616,9e-05,12.52218]
[1779622043655,31.54,77233.85,40.1,0.10616,9e-05,12.52218]
[1779622049842,31.54,77234.98,40.1,0.10626,9e-05,12.5312]
[1779622050293,31.54,77234.98,40.1,0.10626,9e-05,12.5312]
[1779622050338,31.54,77234.98,40.1,0.10626,9e-05,12.5312]
[1779622050777,31.54,77218.63,40.1,0.10488,8e-05,12.41033]
[1779622053416,31.54,77207.57,40.1,0.10392,8e-05,12.32473]
[1779622053798,31.54,77207.55,40.1,0.10392,8e-05,12.32473]
[1779622054511,31.54,77207.55,40.1,0.10392,8e-05,12.32473]
[1779622054805,31.54,77207.78,40.1,0.10393,8e-05,12.32617]
[1779622055484,31.54,77207.78,40.1,0.10393,8e-05,12.32617]
[1779622055812,31.54,77207.55,40.1,0.10392,8e-05,12.32464]
[1779622056043,31.54,77207.55,40.1,0.10392,8e-05,12.32464]
[1779622056812,31.54,77207.55,40.1,0.10391,8e-05,12.32438]
[1779622060061,31.54,77207.75,40.1,0.10394,8e-05,12.32629]
[1779622060603,31.54,77207.75,40.1,0.10394,8e-05,12.32629]
[1779622060848,31.54,77207.71,40.1,0.10393,8e-05,12.32614]
[1779622062903,31.54,77207.71,40.1,0.10394,8e-05,12.3269]
[1779622069787,31.55,77208.02,40.1,0.10399,8e-05,12.33101]
[1779622072351,31.55,77207.63,40.1,0.10397,8e-05,12.32919]
[1779622072452,31.55,77207.44,40.1,0.10396,8e-05,12.32849]
[1779622073945,31.55,77207.44,40.1,0.10396,8e-05,12.32849]
[1779622074465,31.55,77207.44,40.1,0.10396,8e-05,12.32849]
[1779622078227,31.55,77209.77,40.1,0.10415,8e-05,12.34536]
[1779622078240,31.55,77209.76,40.1,0.10415,8e-05,12.34509]
[1779622085020,31.55,77208.81,40.1,0.1041,8e-05,12.34027]
[1779622090055,31.55,77210.8,40.1,0.10428,8e-05,12.35648]
[1779622096097,31.56,77209.65,40.1,0.1042,8e-05,12.34967]
[1779622101896,31.56,77209.28,40.1,0.10419,8e-05,12.34808]
[1779622105400,31.56,77201.46,40.1,0.10355,8e-05,12.29179]
[1779622105501,31.56,77201.46,40.1,0.10355,8e-05,12.29215]
[1779622111204,31.56,77200.54,40.1,0.10345,8e-05,12.28168]
[1779622113613,31.56,77200.34,40.1,0.10343,8e-05,12.28024]
[1779622113712,31.56,77199.88,40.1,0.10339,8e-05,12.2769]
[1779622119260,31.57,77202.93,40.1,0.10367,8e-05,12.30138]
[1779622125465,31.57,77200.58,40.1,0.10349,8e-05,12.28534]
[1779622125711,31.57,77200.58,40.1,0.10349,8e-05,12.28534]
[1779622125826,31.57,77200.58,40.1,0.10349,8e-05,12.28534]
[1779622125915,31.57,77200.58,40.1,0.1035,8e-05,12.286]
[1779622126131,31.57,77200.58,40.1,0.1035,8e-05,12.286]
[1779622126158,31.57,77200.58,40.1,0.1035,8e-05,12.286]
[1779622126498,31.57,77200.58,40.1,0.1035,8e-05,12.286]
[1779622126887,31.57,77200.58,40.1,0.1035,8e-05,12.286]
[1779622126599,31.57,77180.67,40.1,0.10184,8e-05,12.13987]
[1779622127316,31.57,77179.2,40.1,0.10172,8e-05,12.129]
[1779622128429,31.57,77179.2,40.1,0.10172,8e-05,12.129]
[1779622128484,31.57,77178.53,40.1,0.10167,8e-05,12.12441]
[1779622130373,31.57,77177.5,40.1,0.10158,8e-05,12.11677]
[1779622135464,31.57,77173.65,40.1,0.10126,8e-05,12.08833]
[1779622136289,31.57,77173.64,40.1,0.10126,8e-05,12.08822]
[1779622142769,31.57,77174.68,40.1,0.10134,8e-05,12.09477]
[1779622148464,31.56,77175.14,40.1,0.10136,8e-05,12.09689]
[1779622153086,31.56,77178.55,40.1,0.10163,8e-05,12.12105]
[1779622153087,31.56,77178.55,40.1,0.10163,8e-05,12.12105]
[1779622153248,31.56,77178.55,40.1,0.10163,8e-05,12.12105]
[1779622153498,31.56,77182.13,40.1,0.10192,8e-05,12.14703]
[1779622155490,31.56,77187.93,40.1,0.10241,8e-05,12.18966]
[1779622155512,31.56,77196.75,40.1,0.10314,8e-05,12.25445]
[1779622160548,31.57,77190.03,40.1,0.10261,8e-05,12.20725]
[1779622162601,31.57,77189.96,40.1,0.1026,8e-05,12.20718]
[1779622162702,31.57,77190.07,40.1,0.10262,8e-05,12.20843]
[1779622163086,31.57,77190.07,40.1,0.10262,8e-05,12.20843]
[1779622163321,31.57,77190.07,40.1,0.10262,8e-05,12.20843]
[1779622163569,31.57,77189.83,40.1,0.1026,8e-05,12.20669]
[1779622164449,31.57,77189.83,40.1,0.1026,8e-05,12.20669]
[1779622164576,31.57,77189.59,40.1,0.10258,8e-05,12.20512]
[1779622164994,31.57,77189.59,40.1,0.10258,8e-05,12.20512]
[1779622164997,31.57,77189.59,40.1,0.10258,8e-05,12.20512]
[1779622170618,31.57,77193.87,40.1,0.10292,8e-05,12.23502]
[1779622175653,31.56,77193.91,40.1,0.10288,8e-05,12.23006]
[1779622175977,31.56,77193.91,40.1,0.10288,8e-05,12.23006]
[1779622177549,31.56,77193.95,40.1,0.10288,8e-05,12.23009]
[1779622185724,31.56,77191.33,40.1,0.10263,8e-05,12.2085]
[1779622185988,31.56,77191.33,40.1,0.10263,8e-05,12.2085]
[1779622185990,31.56,77191.33,40.1,0.10263,8e-05,12.2085]
[1779622193779,31.55,77198.53,40.1,0.1032,8e-05,12.25815]
[1779622199822,31.55,77198.65,40.1,0.10318,8e-05,12.25638]
[1779622200006,31.55,77198.65,40.1,0.10318,8e-05,12.25638]
[1779622200012,31.55,77198.65,40.1,0.10318,8e-05,12.25638]
[1779622206872,31.55,77197.77,40.1,0.10308,8e-05,12.24786]
[1779622209000,31.55,77194.72,40.1,0.10282,8e-05,12.22518]
[1779622211936,31.55,77194.59,40.1,0.1028,8e-05,12.2234]
[1779622215924,31.54,77194.59,40.1,0.1028,8e-05,12.22305]
[1779622220970,31.54,77198.86,40.1,0.10312,8e-05,12.25135]
[1779622221025,31.54,77198.86,40.1,0.10312,8e-05,12.25135]
[1779622227012,31.54,77200.41,40.1,0.10322,8e-05,12.26065]
[1779622232052,31.53,77199.8,40.1,0.10312,8e-05,12.25042]
[1779622237087,31.53,77200.17,40.1,0.10313,8e-05,12.25136]
[1779622242122,31.53,77200.56,40.1,0.10314,8e-05,12.2522]
[1779622243050,31.53,77200.56,40.1,0.10314,8e-05,12.2522]
[1779622249171,31.52,77200.03,40.1,0.10307,8e-05,12.24644]
[1779622254207,31.52,77200.09,40.1,0.10306,8e-05,12.24512]
[1779622259242,31.52,77199.93,40.1,0.10303,8e-05,12.24257]
[1779622265285,31.52,77199.83,40.1,0.103,8e-05,12.24024]
[1779622271327,31.51,77199.89,40.1,0.10299,8e-05,12.23918]
[1779622276362,31.51,77200.24,40.1,0.10301,8e-05,12.24055]
[1779622281397,31.51,77199.5,40.1,0.10293,8e-05,12.23395]
[1779622286432,31.51,77199.21,40.1,0.10289,8e-05,12.23059]
[1779622291467,31.51,77196.66,40.1,0.10264,8e-05,12.20657]
[1779622296502,31.5,77205.23,40.1,0.10333,8e-05,12.26816]
[1779622302545,31.5,77201.17,40.1,0.10297,8e-05,12.23625]
[1779622307580,31.5,77201.16,40.1,0.10295,8e-05,12.23459]
[1779622312615,31.5,77211.55,40.1,0.1038,8e-05,12.30964]
[1779622313125,31.5,77211.55,40.1,0.1038,8e-05,12.30964]
[1779622313390,31.5,77211.55,40.1,0.1038,8e-05,12.30964]
[1779622313601,31.5,77211.55,40.1,0.1038,8e-05,12.30964]
[1779622313622,31.5,77212.16,40.1,0.10385,8e-05,12.31374]
[1779622315586,31.5,77212.5,40.1,0.10388,8e-05,12.31625]
[1779622315687,31.5,77212.5,40.1,0.10388,8e-05,12.31625]
[1779622316418,31.5,77212.5,40.1,0.10388,8e-05,12.31625]
[1779622316633,31.5,77212.5,40.1,0.10388,8e-05,12.31625]
[1779622316816,31.5,77212.5,40.1,0.10388,8e-05,12.31625]
[1779622316916,31.5,77212.5,40.1,0.10387,8e-05,12.31583]
[1779622322620,31.5,77217.71,40.1,0.10431,8e-05,12.35414]
[1779622330741,31.5,77218.13,40.1,0.10434,8e-05,12.35708]
[1779622336783,31.5,77218.77,40.1,0.1044,8e-05,12.36186]
[1779622340363,31.5,77222.1,40.1,0.10468,8e-05,12.3865]
[1779622345846,31.5,77222.93,40.1,0.10476,8e-05,12.39319]
[1779622350882,31.5,77232.14,40.1,0.10554,8e-05,12.46177]
[1779622356311,31.5,77232.91,40.1,0.10558,8e-05,12.46349]
[1779622362967,31.5,77223.52,40.1,0.10478,8e-05,12.39403]
[1779622368003,31.5,77221.65,40.1,0.10463,8e-05,12.38067]
[1779622373037,31.5,77224.46,40.1,0.10487,8e-05,12.40205]
[1779622378072,31.5,77225.35,40.1,0.10496,8e-05,12.4091]
[1779622383107,31.5,77224.08,40.1,0.10485,8e-05,12.40028]
[1779622383513,31.5,77224.08,40.1,0.10485,8e-05,12.40028]
[1779622383529,31.5,77224.08,40.1,0.10485,8e-05,12.40028]
[1779622383645,31.5,77224.08,40.1,0.10485,8e-05,12.40028]
[1779622384114,31.5,77223.57,40.1,0.10481,8e-05,12.39663]
[1779622386665,31.5,77221.44,40.1,0.10464,8e-05,12.38163]
[1779622389829,31.5,77219.43,40.1,0.10449,8e-05,12.36797]
[1779622395191,31.51,77216.7,40.1,0.10429,8e-05,12.35027]
[1779622400063,31.51,77216.16,40.1,0.10425,8e-05,12.3475]
[1779622404963,31.51,77212.04,40.1,0.10393,8e-05,12.31911]
[1779622407868,31.51,77205.07,40.1,0.10336,8e-05,12.26902]
[1779622408563,31.52,77204.97,40.1,0.10336,8e-05,12.26925]
[1779622408711,31.52,77204.96,40.1,0.10337,8e-05,12.26967]
[1779622409695,31.52,77204.96,40.1,0.10337,8e-05,12.26967]
[1779622409700,31.52,77204.96,40.1,0.10337,8e-05,12.26967]
[1779622409863,31.52,77203.91,40.1,0.10328,8e-05,12.26201]
[1779622410838,31.52,77203.91,40.1,0.10328,8e-05,12.26201]
[1779622413682,31.52,77203.7,40.1,0.10325,8e-05,12.258]
[1779622413759,31.52,77203.7,40.1,0.10325,8e-05,12.258]
[1779622413783,31.52,77203.7,40.1,0.10326,8e-05,12.25848]
[1779622419359,31.52,77202.08,40.1,0.10313,8e-05,12.24694]
[1779622423953,31.52,77201.88,40.1,0.10311,8e-05,12.24563]
[1779622424011,31.52,77201.88,40.1,0.10311,8e-05,12.24563]
[1779622424262,31.52,77201.69,40.1,0.1031,8e-05,12.24428]
[1779622426071,31.52,77201.85,40.1,0.10311,8e-05,12.2455]
[1779622426167,31.52,77201.85,40.1,0.10311,8e-05,12.24554]
[1779622431457,31.52,77213.11,40.1,0.10408,8e-05,12.33058]
[1779622435269,31.53,77213.6,40.1,0.10413,8e-05,12.33519]
[1779622435485,31.53,77213.75,40.1,0.10415,8e-05,12.33663]
[1779622436478,31.53,77213.75,40.1,0.10415,8e-05,12.33663]
[1779622436492,31.53,77213.72,40.1,0.10415,8e-05,12.33634]
[1779622440210,31.53,77214.25,40.1,0.1042,8e-05,12.34093]
[1779622440289,31.53,77213.8,40.1,0.10416,8e-05,12.33795]
[1779622443173,31.53,77214.64,40.1,0.10424,8e-05,12.34441]
[1779622444684,31.53,77214.26,40.1,0.1042,8e-05,12.34144]
[1779622444785,31.53,77215.23,40.1,0.10429,8e-05,12.34851]
[1779622450591,31.53,77224.48,40.1,0.10508,8e-05,12.41834]
[1779622455627,31.53,77224.63,40.1,0.10511,8e-05,12.42066]
[1779622460662,31.53,77223.8,40.1,0.10506,8e-05,12.41586]
[1779622465697,31.54,77224.04,40.1,0.10509,8e-05,12.41894]
[1779622468422,31.54,77224.01,40.1,0.10509,8e-05,12.41923]
[1779622468717,31.54,77223.67,40.1,0.10507,8e-05,12.41697]
[1779622473753,31.54,77223.84,40.1,0.10505,8e-05,12.4135]
[1779622478788,31.53,77224.71,40.1,0.10511,8e-05,12.41913]
[1779622483823,31.53,77225.05,40.1,0.10513,8e-05,12.42079]
[1779622488858,31.53,77223.9,40.1,0.10502,8e-05,12.41146]
[1779622493893,31.53,77224.58,40.1,0.10507,8e-05,12.41566]
[1779622498928,31.53,77225.19,40.1,0.10511,8e-05,12.41932]
[1779622503963,31.53,77229.9,40.1,0.1055,8e-05,12.45315]
[1779622505327,31.53,77229.53,40.1,0.10546,8e-05,12.45019]
[1779622505335,31.53,77229.53,40.1,0.10546,8e-05,12.45019]
[1779622505965,31.53,77229.53,40.1,0.10546,8e-05,12.45019]
[1779622511012,31.53,77229.12,40.1,0.10541,8e-05,12.44594]
[1779622516047,31.52,77228.17,40.1,0.10532,8e-05,12.43811]
[1779622521084,31.52,77227.23,40.1,0.10524,8e-05,12.43048]
[1779622526119,31.52,77220.85,40.1,0.10469,8e-05,12.38272]
[1779622531154,31.52,77219.66,40.1,0.10456,8e-05,12.36974]
[1779622536189,31.52,77220.35,40.1,0.10461,8e-05,12.37451]
[1779622541224,31.52,77221.09,40.1,0.10467,8e-05,12.3796]
[1779622547265,31.52,77220.84,40.1,0.10464,8e-05,12.37724]
[1779622552301,31.52,77221.22,40.1,0.10467,8e-05,12.37956]
[1779622557336,31.52,77210.01,40.1,0.10372,8e-05,12.29643]
[1779622561385,31.52,77208.76,40.1,0.10362,8e-05,12.28724]
[1779622565324,31.52,77206.75,40.1,0.10345,8e-05,12.27255]
[1779622565354,31.52,77206.75,40.1,0.10345,8e-05,12.27258]
[1779622566261,31.52,77206.75,40.1,0.10345,8e-05,12.27258]
[1779622566321,31.52,77206.73,40.1,0.10345,8e-05,12.27246]
[1779622566755,31.52,77206.73,40.1,0.10345,8e-05,12.27246]
[1779622567352,31.52,77206.73,40.1,0.10345,8e-05,12.27246]
[1779622566816,31.52,77206.73,40.1,0.10345,8e-05,12.27248]
[1779622567453,31.52,77206.73,40.1,0.10345,8e-05,12.27248]
[1779622573451,31.52,77209.25,40.1,0.10367,8e-05,12.29158]
[1779622576921,31.52,77209.59,40.1,0.1037,8e-05,12.29411]
[1779622582514,31.52,77208.38,40.1,0.1036,8e-05,12.28538]
[1779622587549,31.52,77209.57,40.1,0.1037,8e-05,12.29436]
[1779622593591,31.52,77210.32,40.1,0.10374,8e-05,12.29615]
[1779622598626,31.52,77210.4,40.1,0.10374,8e-05,12.29682]
[1779622603661,31.52,77210.05,40.1,0.10372,8e-05,12.29423]
[1779622608696,31.52,77205.89,40.1,0.10337,8e-05,12.26372]
[1779622610978,31.52,77205.68,40.1,0.10335,8e-05,12.26219]
[1779622616752,31.52,77205.09,40.1,0.1033,8e-05,12.25797]
[1779622621787,31.52,77205.15,40.1,0.10331,8e-05,12.25844]
[1779622626825,31.52,77205.13,40.1,0.10331,8e-05,12.25827]
[1779622628019,31.52,77205.13,40.1,0.10331,8e-05,12.25827]
[1779622633878,31.52,77205.02,40.1,0.1033,8e-05,12.25738]
[1779622635989,31.52,77205.21,40.1,0.10331,8e-05,12.25877]
[1779622636049,31.52,77205.21,40.1,0.10331,8e-05,12.25875]
[1779622636465,31.52,77205.21,40.1,0.10331,8e-05,12.25875]
[1779622636899,31.52,77204.22,40.1,0.10323,8e-05,12.25185]
[1779622639007,31.52,77203.38,40.1,0.10316,8e-05,12.24566]
[1779622645452,31.52,77193.85,40.1,0.10237,8e-05,12.17584]
[1779622650837,31.52,77183.71,40.1,0.10154,8e-05,12.10244]
[1779622662078,31.53,77182.19,40.1,0.10141,8e-05,12.08916]
[1779622667112,31.53,77177.67,40.1,0.10105,8e-05,12.05712]
[1779622667745,31.53,77177.67,40.1,0.10105,8e-05,12.05712]
[1779622669519,31.53,77173.65,40.1,0.10072,8e-05,12.02821]
[1779622675169,31.53,77169.41,40.1,0.1004,8e-05,11.99908]
[1779622680204,31.53,77169.7,40.1,0.10044,8e-05,12.00278]
[1779622685250,31.54,77165.68,40.1,0.10013,8e-05,11.97509]
[1779622690276,31.54,77164.44,40.1,0.10005,8e-05,11.96786]
[1779622690514,31.54,77164.44,40.1,0.10005,8e-05,11.96786]
[1779622700350,31.54,77162.33,40.1,0.09992,8e-05,11.95601]
[1779622705385,31.55,77162.68,40.1,0.09997,8e-05,11.96047]
[1779622710420,31.55,77162.38,40.1,0.09997,8e-05,11.9603]
[1779622715455,31.55,77161.85,40.1,0.09992,8e-05,11.9545]
[1779622721006,31.56,77160.7,40.1,0.09984,8e-05,11.94771]
[1779622726531,31.56,77162.06,40.1,0.09998,8e-05,11.96031]
[1779622731567,31.56,77161.61,40.1,0.09997,8e-05,11.95908]
[1779622732554,31.56,77161.61,40.1,0.09997,8e-05,11.95908]
[1779622732657,31.56,77161.61,40.1,0.09998,8e-05,11.9595]
[1779622738616,31.57,77161.64,40.1,0.09999,8e-05,11.96045]
[1779622743651,31.57,77161.13,40.1,0.09995,8e-05,11.95721]
[1779622748690,31.57,77161.31,40.1,0.09997,8e-05,11.95925]
[1779622753725,31.57,77160.44,40.1,0.09991,8e-05,11.95361]
[1779622760489,31.57,77158.26,40.1,0.09974,8e-05,11.93838]
[1779622765811,31.57,77155.04,40.1,0.0995,8e-05,11.91662]
[1779622771853,31.57,77157.47,40.1,0.09968,8e-05,11.93156]
[1779622776888,31.58,77158.26,40.1,0.09975,8e-05,11.93827]
[1779622781923,31.58,77158.47,40.1,0.09978,8e-05,11.9408]
[1779622786958,31.58,77157.68,40.1,0.09973,8e-05,11.93608]
[1779622791994,31.58,77158.36,40.1,0.0998,8e-05,11.9421]
[1779622797029,31.58,77158.39,40.1,0.09981,8e-05,11.94331]
[1779622803070,31.58,77158.2,40.1,0.09981,8e-05,11.94312]
[1779622807369,31.59,77158.16,40.1,0.09981,8e-05,11.94343]
[1779622807449,31.59,77158.16,40.1,0.09982,8e-05,11.94362]
[1779622809117,31.59,77172.23,40.1,0.10098,8e-05,12.04719]
[1779622811791,31.59,77172.34,40.1,0.10099,8e-05,12.04841]
[1779622817177,31.59,77172.22,40.1,0.10102,8e-05,12.05034]
[1779622818394,31.59,77172.22,40.1,0.10102,8e-05,12.05034]
[1779622823534,31.59,77173.21,40.1,0.10111,8e-05,12.05903]
[1779622824450,31.6,77174.64,40.1,0.10124,8e-05,12.07017]
[1779622830268,31.6,77171.76,40.1,0.10103,8e-05,12.0514]
[1779622835303,31.6,77171.81,40.1,0.10102,8e-05,12.04951]
[1779622840338,31.6,77174.4,40.1,0.10125,8e-05,12.06991]
[1779622845373,31.61,77174.02,40.1,0.10124,8e-05,12.06852]
[1779622850408,31.61,77171.05,40.1,0.10101,8e-05,12.04825]
[1779622855444,31.61,77169.73,40.1,0.10092,8e-05,12.04012]
[1779622861486,31.61,77171.27,40.1,0.10107,8e-05,12.05326]
[1779622866521,31.62,77172.4,40.1,0.10118,8e-05,12.06313]
[1779622866907,31.62,77172.4,40.1,0.10118,8e-05,12.06313]
[1779622867528,31.62,77172.24,40.1,0.10117,8e-05,12.06228]
[1779622869874,31.62,77171.96,40.1,0.10115,8e-05,12.06014]
[1779622869975,31.62,77171.96,40.1,0.10114,8e-05,12.06009]
[1779622872833,31.62,77171.96,40.1,0.10114,8e-05,12.06009]
[1779622872935,31.62,77171.96,40.1,0.10116,8e-05,12.06107]
[1779622879612,31.62,77172.3,40.1,0.10118,8e-05,12.06323]
[1779622881821,31.62,77172.11,40.1,0.10116,8e-05,12.0618]
[1779622881923,31.62,77172.11,40.1,0.10116,8e-05,12.06169]
[1779622885370,31.62,77172.11,40.1,0.10116,8e-05,12.06169]
[1779622885654,31.62,77172.6,40.1,0.10121,8e-05,12.06624]
[1779622890689,31.62,77172.24,40.1,0.10118,8e-05,12.06342]
[1779622890811,31.62,77172.24,40.1,0.10118,8e-05,12.06342]
[1779622891696,31.62,77172.12,40.1,0.10114,8e-05,12.0586]
[1779622896731,31.62,77168.94,40.1,0.1009,8e-05,12.03723]
[1779622896856,31.62,77168.94,40.1,0.1009,8e-05,12.03723]
[1779622897738,31.62,77168.99,40.1,0.10091,8e-05,12.03796]
[1779622902885,31.62,77168.41,40.1,0.10087,8e-05,12.03383]
[1779622902973,31.62,77167.62,40.1,0.1008,8e-05,12.02813]
[1779622908816,31.63,77162.81,40.1,0.10043,8e-05,11.99537]
[1779622913852,31.63,77159.99,40.1,0.10023,8e-05,11.97732]
[1779622917854,31.63,77158.98,40.1,0.10017,8e-05,11.97204]
[1779622918044,31.63,77158.98,40.1,0.10017,8e-05,11.97204]
[1779622918051,31.63,77158.98,40.1,0.10017,8e-05,11.97204]
[1779622918072,31.63,77157.69,40.1,0.10007,8e-05,11.96319]
[1779622926984,31.64,77156.64,40.1,0.1,8e-05,11.95622]
[1779622929959,31.64,77154.14,40.1,0.09981,8e-05,11.93932]
[1779622936014,31.64,77148.87,40.1,0.0994,8e-05,11.90272]
[1779622941045,31.64,77149.56,40.1,0.09947,8e-05,11.90897]
[1779622946081,31.64,77148.2,40.1,0.09937,8e-05,11.90036]
[1779622948336,31.64,77148.2,40.1,0.09937,8e-05,11.90036]
[1779622948481,31.64,77148.2,40.1,0.09937,8e-05,11.90036]
[1779622954141,31.65,77145.7,40.1,0.09917,8e-05,11.88041]
[1779622959176,31.65,77144.64,40.1,0.0991,8e-05,11.87409]
[1779622964211,31.65,77139.53,40.1,0.0987,8e-05,11.83853]
[1779622969825,31.65,77139.84,40.1,0.09874,8e-05,11.84237]
[1779622969827,31.65,77139.84,40.1,0.09874,8e-05,11.84237]
[1779622975287,31.66,77140.99,40.1,0.09885,8e-05,11.85241]
[1779622982338,31.66,77139.41,40.1,0.09875,8e-05,11.84296]
[1779622982846,31.66,77139.41,40.1,0.09875,8e-05,11.84296]
[1779622988380,31.66,77137.52,40.1,0.09862,8e-05,11.83109]
[1779622992120,31.66,77130.45,40.1,0.09806,8e-05,11.78101]
[1779622997443,31.67,77131.13,40.1,0.09814,8e-05,11.7881]
[1779623002479,31.67,77136.5,40.1,0.09859,8e-05,11.82843]
[1779623007991,31.67,77136.5,40.1,0.0986,8e-05,11.82954]
[1779623007995,31.67,77136.5,40.1,0.0986,8e-05,11.82954]
[1779623013557,31.67,77136.41,40.1,0.09859,8e-05,11.8269]
[1779623018678,31.68,77136.27,40.1,0.09859,8e-05,11.82697]
[1779623024634,31.68,77149.7,40.1,0.09969,8e-05,11.92554]
[1779623029669,31.68,77150.5,40.1,0.09976,8e-05,11.93192]
[1779623029902,31.68,77150.5,40.1,0.09976,8e-05,11.93192]
[1779623034955,31.68,77153.3,40.1,0.1,8e-05,11.9527]
[1779623035351,31.68,77153.3,40.1,0.1,8e-05,11.9527]
[1779623040747,31.68,77153.3,40.1,0.1,8e-05,11.9532]
[1779623045782,31.68,77153.88,40.1,0.10005,8e-05,11.95781]
[1779623050817,31.68,77153.88,40.1,0.10006,8e-05,11.95821]
[1779623055852,31.68,77155.0,40.1,0.10015,8e-05,11.96671]
[1779623060887,31.68,77156.8,40.1,0.1003,8e-05,11.9801]
[1779623067543,31.68,77156.78,40.1,0.1003,8e-05,11.98016]
[1779623067544,31.68,77156.78,40.1,0.1003,8e-05,11.98016]
[1779623073422,31.68,77156.89,40.1,0.10029,8e-05,11.97742]
[1779623079013,31.68,77156.64,40.1,0.10027,8e-05,11.97604]
[1779623084049,31.69,77161.13,40.1,0.10064,8e-05,12.009]
[1779623085405,31.69,77161.13,40.1,0.10064,8e-05,12.009]
[1779623085406,31.69,77161.13,40.1,0.10064,8e-05,12.009]
[1779623092105,31.69,77160.54,40.1,0.1006,8e-05,12.00497]
[1779623100161,31.69,77160.65,40.1,0.10061,8e-05,12.00619]
[1779623105196,31.69,77161.28,40.1,0.10067,8e-05,12.01107]
[1779623110231,31.69,77161.68,40.1,0.1007,8e-05,12.01428]
[1779623117280,31.69,77161.58,40.1,0.1007,8e-05,12.01402]
[1779623122315,31.69,77168.81,40.1,0.1013,8e-05,12.06686]
[1779623123344,31.69,77168.81,40.1,0.1013,8e-05,12.06686]
[1779623123425,31.69,77171.26,40.1,0.1015,8e-05,12.0847]
[1779623125451,31.69,77174.97,40.1,0.10181,8e-05,12.11211]
[1779623125552,31.69,77175.3,40.1,0.10184,8e-05,12.11486]
[1779623126512,31.69,77175.3,40.1,0.10184,8e-05,12.11486]
[1779623126570,31.69,77175.26,40.1,0.10183,8e-05,12.11449]
[1779623127288,31.69,77175.26,40.1,0.10183,8e-05,12.11449]
[1779623127389,31.69,77175.26,40.1,0.10184,8e-05,12.11483]
[1779623130803,31.69,77175.46,40.1,0.10185,8e-05,12.11614]
[1779623130898,31.69,77175.79,40.1,0.10188,8e-05,12.11848]
[1779623136413,31.69,77180.08,40.1,0.10223,8e-05,12.14784]
[1779623142455,31.7,77180.33,40.1,0.10227,8e-05,12.15127]
[1779623147489,31.7,77180.17,40.1,0.10227,8e-05,12.15128]
[1779623149864,31.7,77180.17,40.1,0.10227,8e-05,12.15128]
[1779623149965,31.7,77180.21,40.1,0.10228,8e-05,12.15201]
[1779623150306,31.7,77180.21,40.1,0.10228,8e-05,12.15201]
[1779623150511,31.7,77181.62,40.1,0.10239,8e-05,12.16211]
[1779623155546,31.7,77183.91,40.1,0.10259,8e-05,12.17968]
[1779623159866,31.7,77183.33,40.1,0.10255,8e-05,12.17592]
[1779623159923,31.7,77184.5,40.1,0.10265,8e-05,12.18462]
[1779623165616,31.7,77189.6,40.1,0.1031,8e-05,12.22469]
[1779623170911,31.71,77189.51,40.1,0.10311,8e-05,12.2258]
[1779623170954,31.71,77189.51,40.1,0.10311,8e-05,12.2258]
[1779623171078,31.71,77190.38,40.1,0.10319,8e-05,12.2326]
[1779623171093,31.71,77190.38,40.1,0.10319,8e-05,12.2326]
[1779623171806,31.71,77190.38,40.1,0.10319,8e-05,12.2326]
[1779623171871,31.71,77209.13,40.1,0.10476,8e-05,12.37044]
[1779623173081,31.71,77215.84,40.1,0.10533,8e-05,12.41997]
[1779623176981,31.71,77220.83,40.1,0.10576,8e-05,12.45713]
[1779623182734,31.71,77220.09,40.1,0.1057,8e-05,12.45242]
[1779623186160,31.71,77208.7,40.1,0.10475,8e-05,12.36914]
[1779623187884,31.71,77206.63,40.1,0.10458,8e-05,12.3542]
[1779623193839,31.72,77207.01,40.1,0.1046,8e-05,12.35492]
[1779623198874,31.72,77206.34,40.1,0.10456,8e-05,12.35132]
[1779623203909,31.72,77206.28,40.1,0.10457,8e-05,12.35222]
[1779623208946,31.72,77206.28,40.1,0.10459,8e-05,12.35358]
[1779623213981,31.72,77206.07,40.1,0.10459,8e-05,12.35339]
[1779623215698,31.72,77206.24,40.1,0.10461,8e-05,12.35491]
[1779623215995,31.72,77204.3,40.1,0.10445,8e-05,12.34095]
[1779623216732,31.72,77204.3,40.1,0.10445,8e-05,12.34095]
[1779623217002,31.72,77203.41,40.1,0.10437,8e-05,12.33428]
[1779623222040,31.73,77200.39,40.1,0.10413,8e-05,12.31365]
[1779623227075,31.73,77200.75,40.1,0.10418,8e-05,12.31787]
[1779623227582,31.73,77200.75,40.1,0.10418,8e-05,12.31787]
[1779623227655,31.73,77200.75,40.1,0.10418,8e-05,12.31787]
[1779623228082,31.73,77200.76,40.1,0.10419,8e-05,12.31826]
[1779623228612,31.73,77200.76,40.1,0.10419,8e-05,12.31826]
[1779623229089,31.73,77201.19,40.1,0.10422,8e-05,12.32131]
[1779623231454,31.73,77200.91,40.1,0.10421,8e-05,12.31986]
[1779623231845,31.73,77200.91,40.1,0.10421,8e-05,12.31986]
[1779623232827,31.73,77200.91,40.1,0.10421,8e-05,12.32015]
[1779623234280,31.73,77200.77,40.1,0.1042,8e-05,12.31943]
[1779623234299,31.73,77200.62,40.1,0.1042,8e-05,12.31892]
[1779623236145,31.73,77195.89,40.1,0.1038,8e-05,12.28427]
[1779623236246,31.73,77194.3,40.1,0.10367,8e-05,12.27246]
[1779623242182,31.73,77192.59,40.1,0.10354,8e-05,12.26177]
[1779623247217,31.74,77196.69,40.1,0.10391,8e-05,12.29398]
[1779623253262,31.74,77196.31,40.1,0.10387,8e-05,12.28921]
[1779623258297,31.74,77196.53,40.1,0.10391,8e-05,12.29245]
[1779623263332,31.75,77195.09,40.1,0.10381,8e-05,12.28354]
[1779623268367,31.75,77193.75,40.1,0.10372,8e-05,12.27545]
[1779623273402,31.75,77195.53,40.1,0.10389,8e-05,12.29013]
[1779623278437,31.75,77193.88,40.1,0.10377,8e-05,12.27968]
[1779623283472,31.76,77193.65,40.1,0.10377,8e-05,12.27965]
[1779623287234,31.76,77192.95,40.1,0.10372,8e-05,12.27553]
[1779623287500,31.76,77192.72,40.1,0.10371,8e-05,12.27419]
[1779623292535,31.76,77193.28,40.1,0.10375,8e-05,12.2779]
[1779623297570,31.76,77193.52,40.1,0.10376,8e-05,12.27928]
[1779623302605,31.76,77193.63,40.1,0.10377,8e-05,12.27968]
[1779623304850,31.76,77193.05,40.1,0.10372,8e-05,12.27535]
[1779623310661,31.76,77193.23,40.1,0.10373,8e-05,12.27617]
[1779623315696,31.76,77193.42,40.1,0.10371,8e-05,12.27327]
[1779623320731,31.76,77193.55,40.1,0.10372,8e-05,12.27386]
[1779623325766,31.75,77196.55,40.1,0.10396,8e-05,12.29544]
[1779623330801,31.75,77196.84,40.1,0.10398,8e-05,12.29703]
[1779623338856,31.75,77196.8,40.1,0.10397,8e-05,12.29591]
[1779623343892,31.75,77197.09,40.1,0.10399,8e-05,12.29755]
[1779623345412,31.75,77197.1,40.1,0.10399,8e-05,12.29753]
[1779623345906,31.75,77201.81,40.1,0.10438,8e-05,12.33193]
[1779623346689,31.75,77201.81,40.1,0.10438,8e-05,12.33193]
[1779623346753,31.75,77201.81,40.1,0.10438,8e-05,12.33193]
[1779623349821,31.75,77207.68,40.1,0.10488,8e-05,12.37538]
[1779623355976,31.75,77206.44,40.1,0.10479,8e-05,12.36788]
[1779623356598,31.75,77206.44,40.1,0.10479,8e-05,12.36788]
[1779623356603,31.75,77206.44,40.1,0.10479,8e-05,12.36788]
[1779623360010,31.76,77192.89,40.1,0.10367,8e-05,12.26971]
[1779623360500,31.76,77192.89,40.1,0.10367,8e-05,12.26971]
[1779623360885,31.76,77192.89,40.1,0.10367,8e-05,12.26971]
[1779623361888,31.76,77193.32,40.1,0.10371,8e-05,12.27321]
[1779623362235,31.76,77193.32,40.1,0.10371,8e-05,12.27321]
[1779623363025,31.76,77188.13,40.1,0.10329,8e-05,12.23598]
[1779623363659,31.76,77188.13,40.1,0.10329,8e-05,12.23598]
[1779623364032,31.76,77186.39,40.1,0.10314,8e-05,12.22327]
[1779623365667,31.76,77184.13,40.1,0.10296,8e-05,12.20719]
[1779623366046,31.76,77183.67,40.1,0.10293,8e-05,12.20429]
[1779623366293,31.76,77183.67,40.1,0.10293,8e-05,12.20429]
[1779623366640,31.76,77183.67,40.1,0.10293,8e-05,12.20429]
[1779623372088,31.76,77175.96,40.1,0.10227,8e-05,12.14471]
[1779623376898,31.76,77173.59,40.1,0.10208,8e-05,12.12824]
[1779623377051,31.76,77173.59,40.1,0.10208,8e-05,12.12824]
[1779623382158,31.76,77174.25,40.1,0.10215,8e-05,12.1342]
[1779623382845,31.76,77174.25,40.1,0.10215,8e-05,12.1342]
[1779623388200,31.77,77169.11,40.1,0.10174,8e-05,12.09808]
[1779623388285,31.77,77169.11,40.1,0.10174,8e-05,12.09808]
[1779623388669,31.77,77169.11,40.1,0.10174,8e-05,12.09808]
[1779623389325,31.77,77168.97,40.1,0.10173,8e-05,12.0973]
[1779623390214,31.77,77167.08,40.1,0.10158,8e-05,12.08382]
[1779623391237,31.77,77167.08,40.1,0.10158,8e-05,12.08382]
[1779623392228,31.77,77165.79,40.1,0.10149,8e-05,12.07582]
[1779623397263,31.77,77153.57,40.1,0.10051,8e-05,11.98885]
[1779623397895,31.77,77153.57,40.1,0.10051,8e-05,11.98885]
[1779623398609,31.77,77153.57,40.1,0.10052,8e-05,11.98924]
[1779623399785,31.77,77150.35,40.1,0.10026,8e-05,11.96634]
[1779623399944,31.77,77150.35,40.1,0.10026,8e-05,11.96634]
[1779623400140,31.77,77150.35,40.1,0.10026,8e-05,11.96634]
[1779623400882,31.77,77149.25,40.1,0.10017,8e-05,11.95882]
[1779623401194,31.77,77149.25,40.1,0.10017,8e-05,11.95882]
[1779623402511,31.77,77148.42,40.1,0.10012,8e-05,11.95371]
[1779623403853,31.78,77145.93,40.1,0.09992,8e-05,11.93615]
[1779623409351,31.78,77142.63,40.1,0.09968,8e-05,11.91515]
[1779623412894,31.78,77141.35,40.1,0.09959,8e-05,11.90686]
[1779623413004,31.78,77141.35,40.1,0.09959,8e-05,11.90686]
[1779623413823,31.78,77152.73,40.1,0.10053,8e-05,11.99014]
[1779623413893,31.78,77156.35,40.1,0.10083,8e-05,12.01672]
[1779623415452,31.78,77157.01,40.1,0.10088,8e-05,12.02151]
[1779623415864,31.78,77157.01,40.1,0.10088,8e-05,12.02151]
[1779623415869,31.79,77156.9,40.1,0.10089,8e-05,12.02216]
[1779623421436,31.79,77158.26,40.1,0.10102,8e-05,12.03381]
[1779623422723,31.79,77158.26,40.1,0.10102,8e-05,12.03381]
[1779623422737,31.79,77158.33,40.1,0.10103,8e-05,12.0346]
[1779623424390,31.79,77163.22,40.1,0.10143,8e-05,12.07062]
[1779623429492,31.8,77163.61,40.1,0.10151,8e-05,12.07712]
[1779623432311,31.8,77161.74,40.1,0.10136,8e-05,12.06418]
[1779623432952,31.8,77159.15,40.1,0.10113,8e-05,12.04213]
[1779623433054,31.8,77159.2,40.1,0.10114,8e-05,12.04317]
[1779623439562,31.8,77159.49,40.1,0.10119,8e-05,12.04707]
[1779623442213,31.8,77159.49,40.1,0.10119,8e-05,12.04707]
[1779623442277,31.8,77159.49,40.1,0.10119,8e-05,12.04757]
[1779623443526,31.8,77166.45,40.1,0.10177,8e-05,12.09862]
[1779623448654,31.81,77170.04,40.1,0.1021,8e-05,12.12737]
[1779623449440,31.81,77174.1,40.1,0.10244,8e-05,12.15744]
[1779623451847,31.81,77176.7,40.1,0.10266,8e-05,12.17734]
[1779623453564,31.81,77176.88,40.1,0.10268,8e-05,12.17913]
[1779623458888,31.82,77175.82,40.1,0.10263,8e-05,12.17436]
[1779623461072,31.82,77172.85,40.1,0.1024,8e-05,12.15378]
[1779623461118,31.82,77172.9,40.1,0.10241,8e-05,12.15469]
[1779623464250,31.82,77172.59,40.1,0.10238,8e-05,12.15269]
[1779623464274,31.82,77172.46,40.1,0.10237,8e-05,12.15188]
[1779623466855,31.82,77172.46,40.1,0.10238,8e-05,12.15242]
[1779623466959,31.82,77172.46,40.1,0.10238,8e-05,12.15242]
[1779623467318,31.82,77172.46,40.1,0.10238,8e-05,12.15242]
[1779623467338,31.82,77172.46,40.1,0.10239,8e-05,12.15352]
[1779623468306,31.82,77172.46,40.1,0.10239,8e-05,12.15352]
[1779623468765,31.82,77174.36,40.1,0.10256,8e-05,12.168]
[1779623469815,31.82,77174.36,40.1,0.10256,8e-05,12.168]
[1779623472896,31.82,77176.03,40.1,0.10271,8e-05,12.1817]
[1779623479355,31.83,77176.13,40.1,0.10275,8e-05,12.18445]
[1779623479456,31.83,77176.13,40.1,0.10277,8e-05,12.18647]
[1779623484832,31.83,77175.32,40.1,0.10271,8e-05,12.18096]
[1779623490918,31.83,77174.8,40.1,0.10267,8e-05,12.17793]
[1779623492940,31.83,77174.8,40.1,0.10267,8e-05,12.17793]
[1779623499984,31.84,77168.3,40.1,0.10212,8e-05,12.12803]
[1779623502338,31.84,77172.92,40.1,0.10251,8e-05,12.16179]
[1779623503006,31.84,77173.11,40.1,0.10252,8e-05,12.16343]
[1779623505653,31.84,77172.34,40.1,0.10247,8e-05,12.15893]
[1779623506027,31.84,77172.51,40.1,0.10249,8e-05,12.16071]
[1779623507334,31.84,77172.51,40.1,0.10249,8e-05,12.16071]
[1779623507545,31.84,77172.35,40.1,0.10248,8e-05,12.15969]
[1779623508897,31.84,77172.51,40.1,0.1025,8e-05,12.16099]
[1779623512358,31.84,77172.15,40.1,0.10247,8e-05,12.15879]
[1779623517481,31.84,77172.47,40.1,0.10251,8e-05,12.16195]
[1779623518110,31.84,77172.41,40.1,0.10251,8e-05,12.16165]
[1779623520875,31.84,77172.32,40.1,0.10251,8e-05,12.1617]
[1779623523839,31.84,77174.2,40.1,0.10267,8e-05,12.17638]
[1779623526906,31.84,77174.22,40.1,0.10268,8e-05,12.17686]
[1779623527787,31.85,77174.22,40.1,0.10269,8e-05,12.17785]
[1779623527789,31.85,77174.22,40.1,0.10269,8e-05,12.17785]
[1779623528172,31.85,77174.22,40.1,0.10269,8e-05,12.17785]
[1779623528181,31.85,77176.22,40.1,0.10286,8e-05,12.19274]
[1779623533216,31.85,77174.94,40.1,0.10276,8e-05,12.18398]
[1779623539258,31.85,77173.45,40.1,0.10265,8e-05,12.17399]
[1779623540418,31.85,77173.45,40.1,0.10265,8e-05,12.17399]
[1779623550335,31.85,77173.72,40.1,0.10269,8e-05,12.17746]
[1779623555370,31.85,77173.34,40.1,0.10263,8e-05,12.17149]
[1779623560405,31.85,77168.34,40.1,0.10223,8e-05,12.1359]
[1779623565440,31.86,77168.2,40.1,0.10223,8e-05,12.13588]
[1779623571482,31.86,77169.53,40.1,0.10235,8e-05,12.14668]
[1779623576518,31.86,77172.62,40.1,0.10262,8e-05,12.17]
[1779623581553,31.86,77172.89,40.1,0.10265,8e-05,12.17277]
[1779623587595,31.86,77172.45,40.1,0.10262,8e-05,12.17041]
[1779623594644,31.86,77176.1,40.1,0.10294,8e-05,12.19793]
[1779623596275,31.86,77176.1,40.1,0.10294,8e-05,12.19793]
[1779623596322,31.86,77178.46,40.1,0.10313,8e-05,12.21521]
[1779623598838,31.86,77178.97,40.1,0.10319,8e-05,12.21989]
[1779623599010,31.86,77178.97,40.1,0.10319,8e-05,12.21989]
[1779623604277,31.87,77179.55,40.1,0.10326,8e-05,12.22651]
[1779623610758,31.87,77177.91,40.1,0.10317,8e-05,12.21837]
[1779623616616,31.88,77177.9,40.1,0.10315,8e-05,12.21534]
[1779623621837,31.88,77178.19,40.1,0.10323,8e-05,12.22181]
[1779623626872,31.89,77177.85,40.1,0.10323,8e-05,12.22173]
[1779623629253,31.89,77177.92,40.1,0.10324,8e-05,12.22272]
[1779623635935,31.89,77177.94,40.1,0.10328,8e-05,12.22667]
[1779623640971,31.9,77181.89,40.1,0.10364,8e-05,12.25768]
[1779623642523,31.9,77181.89,40.1,0.10364,8e-05,12.25768]
[1779623645952,31.9,77185.48,40.1,0.10396,8e-05,12.28546]
[1779623646007,31.9,77184.91,40.1,0.10391,8e-05,12.2817]
[1779623646850,31.9,77184.91,40.1,0.10391,8e-05,12.2817]
[1779623646985,31.9,77184.91,40.1,0.10391,8e-05,12.2817]
[1779623647014,31.9,77185.38,40.1,0.10395,8e-05,12.28511]
[1779623652124,31.9,77187.81,40.1,0.10417,8e-05,12.30436]
[1779623653239,31.9,77188.49,40.1,0.10423,8e-05,12.30967]
[1779623657208,31.91,77195.72,40.1,0.10485,8e-05,12.3636]
[1779623658097,31.91,77183.66,40.1,0.10385,8e-05,12.27613]
[1779623658833,31.91,77183.66,40.1,0.10385,8e-05,12.27613]
[1779623663316,31.91,77183.32,40.1,0.10384,8e-05,12.27513]
[1779623669174,31.91,77183.5,40.1,0.10388,8e-05,12.27886]
[1779623674209,31.91,77183.28,40.1,0.10385,8e-05,12.27481]
[1779623677370,31.92,77191.43,40.1,0.10454,8e-05,12.33477]
[1779623683274,31.92,77192.07,40.1,0.10461,8e-05,12.34074]
[1779623688309,31.92,77192.44,40.1,0.10465,8e-05,12.34433]
[1779623693344,31.92,77192.73,40.1,0.10468,8e-05,12.34732]
[1779623699386,31.92,77192.5,40.1,0.10468,8e-05,12.34665]
[1779623704422,31.92,77188.06,40.1,0.10432,8e-05,12.31526]
[1779623705911,31.92,77188.27,40.1,0.10434,8e-05,12.31699]
[1779623711471,31.93,77188.73,40.1,0.10439,8e-05,12.32162]
[1779623716506,31.93,77189.31,40.1,0.10445,8e-05,12.32705]
[1779623721541,31.93,77190.08,40.1,0.10453,8e-05,12.33394]
[1779623726576,31.93,77191.58,40.1,0.10467,8e-05,12.34618]
[1779623731611,31.93,77191.45,40.1,0.10465,8e-05,12.34263]
[1779623736879,31.94,77191.49,40.1,0.10466,8e-05,12.34404]
[1779623737464,31.94,77191.49,40.1,0.10466,8e-05,12.34404]
[1779623737488,31.94,77191.41,40.1,0.10466,8e-05,12.34401]
[1779623742688,31.94,77192.93,40.1,0.10478,8e-05,12.35415]
[1779623745861,31.94,77192.76,40.1,0.10477,8e-05,12.35291]
[1779623750703,31.93,77192.75,40.1,0.10475,8e-05,12.35175]
[1779623750757,31.93,77210.21,40.1,0.10622,8e-05,12.47918]
[1779623756517,31.93,77212.01,40.1,0.10637,8e-05,12.49249]
[1779623760120,31.93,77204.86,40.1,0.10577,8e-05,12.44053]
[1779623760836,31.93,77205.05,40.1,0.10579,8e-05,12.44202]
[1779623767876,31.94,77205.15,40.1,0.1058,8e-05,12.44339]
[1779623773450,31.94,77216.54,40.1,0.10677,8e-05,12.52685]
[1779623776180,31.94,77219.67,40.1,0.10703,8e-05,12.5496]
[1779623780243,31.93,77224.11,40.1,0.1074,9e-05,12.58174]
[1779623787009,31.93,77225.87,40.1,0.10754,9e-05,12.59368]
[1779623792045,31.93,77218.92,40.1,0.10691,8e-05,12.53815]
[1779623792696,31.93,77218.92,40.1,0.10691,8e-05,12.53815]
[1779623798140,31.93,77215.93,40.1,0.10666,8e-05,12.5161]
[1779623807248,31.93,77212.26,40.1,0.10635,8e-05,12.4893]
[1779623807713,31.93,77212.24,40.1,0.10635,8e-05,12.48925]
[1779623815210,31.93,77210.15,40.1,0.10618,8e-05,12.47422]
[1779623819727,31.93,77210.4,40.1,0.1062,8e-05,12.4762]
[1779623826287,31.93,77210.6,40.1,0.10622,8e-05,12.47784]
[1779623830099,31.93,77208.88,40.1,0.10607,8e-05,12.46534]
[1779623835350,31.93,77208.52,40.1,0.10605,8e-05,12.46292]
[1779623840385,31.93,77208.78,40.1,0.10607,8e-05,12.465]
[1779623841302,31.93,77208.78,40.1,0.10607,8e-05,12.465]
[1779623843415,31.93,77195.35,40.1,0.10494,8e-05,12.36702]
[1779623848450,31.94,77194.4,40.1,0.10487,8e-05,12.36089]
[1779623854636,31.94,77194.37,40.1,0.10485,8e-05,12.35733]
[1779623860536,31.94,77195.88,40.1,0.10499,8e-05,12.36935]
[1779623865571,31.94,77195.77,40.1,0.10499,8e-05,12.36908]
[1779623868887,31.94,77195.79,40.1,0.10499,8e-05,12.36952]
[1779623871855,31.94,77200.33,40.1,0.10537,8e-05,12.40286]
[1779623879669,31.94,77198.35,40.1,0.10521,8e-05,12.389]
[1779623880185,31.94,77198.35,40.1,0.10521,8e-05,12.389]
[1779623885711,31.94,77198.32,40.1,0.10522,8e-05,12.38927]
[1779623890746,31.94,77198.2,40.1,0.10521,8e-05,12.38881]
[1779623895781,31.94,77198.36,40.1,0.10523,8e-05,12.39042]
[1779623900816,31.94,77193.86,40.1,0.10486,8e-05,12.35802]
[1779623905908,31.94,77191.94,40.1,0.1047,8e-05,12.34442]
[1779623911895,31.95,77192.23,40.1,0.10472,8e-05,12.34394]
[1779623919956,31.95,77193.3,40.1,0.10482,8e-05,12.35285]
[1779623922341,31.95,77193.13,40.1,0.1048,8e-05,12.35174]
[1779623925345,31.95,77194.85,40.1,0.10495,8e-05,12.36468]
[1779623931033,31.95,77194.07,40.1,0.1049,8e-05,12.35983]
[1779623936366,31.95,77193.68,40.1,0.10487,8e-05,12.35737]
[1779623942110,31.95,77194.75,40.1,0.10497,8e-05,12.36617]
[1779623947636,31.95,77194.92,40.1,0.10499,8e-05,12.36792]
[1779623954229,31.95,77204.16,40.1,0.10578,8e-05,12.43643]
[1779623959264,31.96,77203.71,40.1,0.10574,8e-05,12.4333]
[1779623964546,31.96,77205.47,40.1,0.10589,8e-05,12.44626]
[1779623970221,31.96,77204.78,40.1,0.10583,8e-05,12.44131]
[1779623976383,31.96,77204.53,40.1,0.10579,8e-05,12.43568]
[1779623981418,31.96,77209.12,40.1,0.10617,8e-05,12.46929]
[1779623986459,31.96,77210.8,40.1,0.10631,8e-05,12.48147]
[1779623993279,31.96,77210.94,40.1,0.10632,8e-05,12.48234]
[1779623993684,31.96,77210.94,40.1,0.10632,8e-05,12.48234]
[1779623993957,31.96,77211.9,40.1,0.1064,8e-05,12.48927]
[1779623997811,31.95,77222.03,40.1,0.10726,8e-05,12.56318]
[1779624001896,31.95,77223.97,40.1,0.10742,9e-05,12.57678]
[1779624001896,31.95,77223.97,40.1,0.10742,9e-05,12.57678]
[1779624001955,31.95,77227.02,40.1,0.10767,9e-05,12.59902]
[1779624002295,31.95,77227.02,40.1,0.10767,9e-05,12.59902]
[1779624007099,31.95,77234.76,40.1,0.10832,9e-05,12.65475]
[1779624007607,31.95,77235.71,40.1,0.1084,9e-05,12.6615]
[1779624008325,31.95,77235.71,40.1,0.1084,9e-05,12.6615]
[1779624008442,31.95,77235.71,40.1,0.1084,9e-05,12.6615]
[1779624008614,31.95,77236.25,40.1,0.10845,9e-05,12.66561]
[1779624012217,31.95,77235.22,40.1,0.10835,9e-05,12.6573]
[1779624012226,31.95,77235.22,40.1,0.10835,9e-05,12.6573]
[1779624017677,31.95,77234.77,40.1,0.10829,9e-05,12.65243]
[1779624017920,31.95,77234.77,40.1,0.10829,9e-05,12.65243]
[1779624022450,31.95,77235.06,40.1,0.10831,9e-05,12.65375]
[1779624022458,31.95,77235.06,40.1,0.10831,9e-05,12.65375]
[1779624027747,31.94,77235.55,40.1,0.10833,9e-05,12.65551]
[1779624027932,31.94,77235.55,40.1,0.10833,9e-05,12.65551]
[1779624034884,31.94,77228.69,40.1,0.1077,9e-05,12.6]
[1779624034887,31.94,77228.69,40.1,0.1077,9e-05,12.6]
[1779624036944,31.94,77229.33,40.1,0.10775,9e-05,12.60404]
[1779624036945,31.94,77229.33,40.1,0.10775,9e-05,12.60404]
[1779624042852,31.94,77225.19,40.1,0.10738,9e-05,12.57282]
[1779624042947,31.94,77225.19,40.1,0.10738,9e-05,12.57282]
[1779624048894,31.94,77220.36,40.1,0.10697,8e-05,12.53671]
[1779624049305,31.94,77220.36,40.1,0.10697,8e-05,12.53671]
[1779624054936,31.94,77219.29,40.1,0.10687,8e-05,12.52857]
[1779624055554,31.94,77219.29,40.1,0.10687,8e-05,12.52857]
[1779624059610,31.94,77219.2,40.1,0.10686,8e-05,12.52777]
[1779624065007,31.94,77212.83,40.1,0.10632,8e-05,12.48098]
[1779624067326,31.94,77212.38,40.1,0.10628,8e-05,12.4777]
[1779624073062,31.94,77208.05,40.1,0.10592,8e-05,12.44635]
[1779624079104,31.94,77206.71,40.1,0.10582,8e-05,12.4371]
[1779624080793,31.94,77206.71,40.1,0.10582,8e-05,12.4371]
[1779624081083,31.94,77206.71,40.1,0.10582,8e-05,12.43718]
[1779624081913,31.94,77206.71,40.1,0.10582,8e-05,12.43718]
[1779624087600,31.94,77196.18,40.1,0.10494,8e-05,12.36116]
[1779624092896,31.94,77196.1,40.1,0.10495,8e-05,12.36122]
[1779624106293,31.94,77196.69,40.1,0.10499,8e-05,12.36371]
[1779624109923,31.95,77196.75,40.1,0.105,8e-05,12.36437]
[1779624116364,31.95,77197.06,40.1,0.10504,8e-05,12.36749]
[1779624121399,31.95,77197.08,40.1,0.10504,8e-05,12.36809]
[1779624126925,31.95,77197.23,40.1,0.10506,8e-05,12.36952]
[1779624133483,31.95,77196.53,40.1,0.10501,8e-05,12.36505]
[1779624138519,31.95,77196.21,40.1,0.10499,8e-05,12.36314]
[1779624141412,31.95,77196.18,40.1,0.10499,8e-05,12.36309]
[1779624143800,31.95,77193.23,40.1,0.10474,8e-05,12.34175]
[1779624146575,31.95,77181.48,40.1,0.10377,8e-05,12.25686]
[1779624151610,31.95,77177.76,40.1,0.10345,8e-05,12.22715]
[1779624153820,31.95,77177.92,40.1,0.10346,8e-05,12.22858]
[1779624162688,31.96,77177.51,40.1,0.10346,8e-05,12.22831]
[1779624167722,31.96,77175.5,40.1,0.10331,8e-05,12.21511]
[1779624172758,31.96,77175.88,40.1,0.10336,8e-05,12.2193]
[1779624177794,31.96,77175.75,40.1,0.10337,8e-05,12.21989]
[1779624180597,31.97,77175.75,40.1,0.10337,8e-05,12.22053]
[1779624180814,31.97,77174.11,40.1,0.10324,8e-05,12.20895]
[1779624181563,31.97,77174.11,40.1,0.10324,8e-05,12.20895]
[1779624181822,31.97,77173.79,40.1,0.10322,8e-05,12.20656]
[1779624184594,31.97,77173.93,40.1,0.10323,8e-05,12.20792]
[1779624184696,31.97,77173.93,40.1,0.10324,8e-05,12.20862]
[1779624190885,31.97,77174.04,40.1,0.10324,8e-05,12.20905]
[1779624195024,31.97,77174.18,40.1,0.10325,8e-05,12.20994]
[1779624195559,31.97,77174.22,40.1,0.10326,8e-05,12.21019]
[1779624195922,31.97,77174.25,40.1,0.10326,8e-05,12.21037]
[1779624196575,31.97,77174.25,40.1,0.10326,8e-05,12.21037]
[1779624197279,31.97,77174.25,40.1,0.10326,8e-05,12.21074]
[1779624197589,31.97,77174.25,40.1,0.10326,8e-05,12.21074]
[1779624198301,31.97,77174.25,40.1,0.10327,8e-05,12.2111]
[1779624198320,31.97,77174.25,40.1,0.10327,8e-05,12.21147]
[1779624204985,31.97,77174.67,40.1,0.1033,8e-05,12.2143]
[1779624212062,31.97,77174.55,40.1,0.10329,8e-05,12.21337]
[1779624218076,31.97,77168.37,40.1,0.10275,8e-05,12.16457]
[1779624222308,31.97,77168.34,40.1,0.10275,8e-05,12.16452]
[1779624223111,31.97,77168.37,40.1,0.10276,8e-05,12.16478]
[1779624223234,31.97,77168.37,40.1,0.10276,8e-05,12.16478]
[1779624223619,31.97,77168.37,40.1,0.10276,8e-05,12.16478]
[1779624229153,31.97,77166.12,40.1,0.1026,8e-05,12.15123]
[1779624234188,31.98,77163.66,40.1,0.10243,8e-05,12.13575]
[1779624236860,31.98,77161.79,40.1,0.10228,8e-05,12.1227]
[1779624237591,31.98,77162.02,40.1,0.10231,8e-05,12.12533]
[1779624238449,31.98,77162.02,40.1,0.10232,8e-05,12.12581]
[1779624244258,31.98,77168.57,40.1,0.10289,8e-05,12.17596]
[1779624245335,31.98,77168.57,40.1,0.10289,8e-05,12.17596]
[1779624249800,31.99,77165.62,40.1,0.10266,8e-05,12.15583]
[1779624250409,31.99,77164.59,40.1,0.10258,8e-05,12.14866]
[1779624256954,31.99,77163.52,40.1,0.10251,8e-05,12.14293]
[1779624259533,31.99,77163.15,40.1,0.10249,8e-05,12.14118]
[1779624259571,31.99,77163.13,40.1,0.10249,8e-05,12.14135]
[1779624261179,31.99,77163.65,40.1,0.10254,8e-05,12.14515]
[1779624261283,31.99,77163.65,40.1,0.10254,8e-05,12.14515]
[1779624261917,31.99,77170.83,40.1,0.10313,8e-05,12.19719]
[1779624262453,31.99,77170.83,40.1,0.10313,8e-05,12.19719]
[1779624269850,32.0,77173.03,40.1,0.10333,8e-05,12.21514]
[1779624276482,32.0,77173.6,40.1,0.10339,8e-05,12.21847]
[1779624277754,32.0,77173.6,40.1,0.10339,8e-05,12.21847]
[1779624277855,32.0,77173.56,40.1,0.10339,8e-05,12.21853]
[1779624278646,32.0,77173.56,40.1,0.10339,8e-05,12.21853]
[1779624278668,32.0,77173.3,40.1,0.10337,8e-05,12.21659]
[1779624279306,32.0,77173.3,40.1,0.10337,8e-05,12.21659]
[1779624279408,32.0,77173.3,40.1,0.10337,8e-05,12.21694]
[1779624284538,32.0,77172.95,40.1,0.10334,8e-05,12.21414]
[1779624286593,32.0,77172.95,40.1,0.10334,8e-05,12.21414]
[1779624286690,32.0,77173.61,40.1,0.10339,8e-05,12.21884]
[1779624287599,32.0,77173.61,40.1,0.10339,8e-05,12.21884]
[1779624287618,32.0,77173.56,40.1,0.10339,8e-05,12.21884]
[1779624293602,32.0,77173.38,40.1,0.10338,8e-05,12.21725]
[1779624297260,32.0,77173.79,40.1,0.10341,8e-05,12.2201]
[1779624298682,32.0,77173.74,40.1,0.1034,8e-05,12.21969]
[1779624298783,32.0,77173.08,40.1,0.10335,8e-05,12.21487]
[1779624305210,32.0,77173.91,40.1,0.10344,8e-05,12.22274]
[1779624307278,32.01,77183.4,40.1,0.10424,8e-05,12.29268]
[1779624312746,32.01,77174.89,40.1,0.10355,8e-05,12.23257]
[1779624316975,32.01,77173.88,40.1,0.10348,8e-05,12.22629]
[1779624319287,32.01,77169.88,40.1,0.10316,8e-05,12.1984]
[1779624319292,32.01,77169.88,40.1,0.10316,8e-05,12.1984]
[1779624319868,32.01,77169.88,40.1,0.10316,8e-05,12.1984]
[1779624325837,32.02,77170.23,40.1,0.10322,8e-05,12.20361]
[1779624330872,32.02,77169.98,40.1,0.10322,8e-05,12.20366]
[1779624337921,32.02,77170.14,40.1,0.10324,8e-05,12.20345]
[1779624343174,32.03,77169.92,40.1,0.10324,8e-05,12.20329]
[1779624345214,32.03,77169.08,40.1,0.10318,8e-05,12.19793]
[1779624345218,32.03,77167.25,40.1,0.10303,8e-05,12.18504]
[1779624354035,32.03,77163.52,40.1,0.10273,8e-05,12.15848]
[1779624356896,32.03,77163.4,40.1,0.10272,8e-05,12.15761]
[1779624362091,32.03,77163.26,40.1,0.1027,8e-05,12.15656]
[1779624367126,32.03,77163.28,40.1,0.10271,8e-05,12.15662]
[1779624372161,32.03,77163.71,40.1,0.10274,8e-05,12.15964]
[1779624373916,32.03,77163.38,40.1,0.10271,8e-05,12.15723]
[1779624379210,32.03,77159.23,40.1,0.10237,8e-05,12.12726]
[1779624384253,32.03,77160.18,40.1,0.10245,8e-05,12.13418]
[1779624385026,32.03,77160.56,40.1,0.10248,8e-05,12.13693]
[1779624390295,32.03,77160.86,40.1,0.10251,8e-05,12.13903]
[1779624395330,32.03,77160.83,40.1,0.10247,8e-05,12.1348]
[1779624399458,32.03,77160.86,40.1,0.10248,8e-05,12.13496]
[1779624405402,32.03,77160.07,40.1,0.10241,8e-05,12.1291]
[1779624409475,32.03,77159.5,40.1,0.10236,8e-05,12.12493]
[1779624415472,32.03,77158.33,40.1,0.10227,8e-05,12.11645]
[1779624420507,32.03,77158.4,40.1,0.10227,8e-05,12.11695]
[1779624425000,32.03,77155.19,40.1,0.10201,8e-05,12.09379]
[1779624430581,32.03,77154.99,40.1,0.10199,8e-05,12.09251]
[1779624435616,32.03,77155.22,40.1,0.10201,8e-05,12.09426]
[1779624442001,32.03,77155.18,40.1,0.10201,8e-05,12.09402]
[1779624447700,32.03,77154.22,40.1,0.10193,8e-05,12.0872]
[1779624453915,32.03,77154.2,40.1,0.10193,8e-05,12.08709]
[1779624453918,32.03,77154.2,40.1,0.10193,8e-05,12.08709]
[1779624459784,32.03,77153.44,40.1,0.10184,8e-05,12.07785]
[1779624464818,32.03,77152.83,40.1,0.1018,8e-05,12.07355]
[1779624467524,32.03,77153.4,40.1,0.10184,8e-05,12.0777]
[1779624479924,32.03,77156.87,40.1,0.10212,8e-05,12.10256]
[1779624487980,32.03,77156.21,40.1,0.10207,8e-05,12.09769]
[1779624497045,32.03,77156.22,40.1,0.10207,8e-05,12.09769]
[1779624502080,32.03,77157.06,40.1,0.10214,8e-05,12.1037]
[1779624507115,32.03,77157.9,40.1,0.1022,8e-05,12.10968]
[1779624512151,32.03,77157.82,40.1,0.10217,8e-05,12.10506]
[1779624518193,32.03,77157.51,40.1,0.10214,8e-05,12.10274]
[1779624523228,32.03,77157.92,40.1,0.10218,8e-05,12.10565]
[1779624528263,32.03,77154.48,40.1,0.10189,8e-05,12.08079]
[1779624530398,32.03,77154.47,40.1,0.10189,8e-05,12.08075]
[1779624536319,32.03,77154.06,40.1,0.10186,8e-05,12.07795]
[1779624541354,32.03,77150.55,40.1,0.10158,8e-05,12.05286]
[1779624541820,32.03,77150.55,40.1,0.10158,8e-05,12.05286]
[1779624547396,32.03,77149.52,40.1,0.1015,8e-05,12.04573]
[1779624550700,32.03,77143.36,40.1,0.101,8e-05,12.00157]
[1779624550826,32.03,77143.36,40.1,0.101,8e-05,12.00157]
[1779624556460,32.03,77131.92,40.1,0.10008,8e-05,11.92051]
[1779624561495,32.03,77134.35,40.1,0.1003,8e-05,11.93933]
[1779624566530,32.03,77131.0,40.1,0.10004,8e-05,11.91666]
[1779624572463,32.04,77130.5,40.1,0.10002,8e-05,11.91466]
[1779624581636,32.04,77125.02,40.1,0.09959,8e-05,11.87539]
[1779624586859,32.05,77124.32,40.1,0.09956,8e-05,11.87191]
[1779624586936,32.05,77124.32,40.1,0.09956,8e-05,11.87229]
[1779624592713,32.05,77129.97,40.1,0.10001,8e-05,11.91261]
[1779624598351,32.05,77134.58,40.1,0.10038,8e-05,11.9455]
[1779624603790,32.04,77138.39,40.1,0.10069,8e-05,11.97229]
[1779624608825,32.04,77137.77,40.1,0.10063,8e-05,11.96731]
[1779624613860,32.04,77138.19,40.1,0.10066,8e-05,11.9698]
[1779624618895,32.04,77138.22,40.1,0.10065,8e-05,11.96944]
[1779624623930,32.04,77136.17,40.1,0.10048,8e-05,11.9541]
[1779624629972,32.04,77136.02,40.1,0.10046,8e-05,11.95246]
[1779624636018,32.04,77136.02,40.1,0.10043,8e-05,11.94803]
[1779624641052,32.04,77132.35,40.1,0.10013,8e-05,11.92134]
[1779624646087,32.04,77128.59,40.1,0.09982,8e-05,11.89428]
[1779624651122,32.04,77129.82,40.1,0.09992,8e-05,11.90315]
[1779624658171,32.04,77129.66,40.1,0.09991,8e-05,11.90207]
[1779624663206,32.04,77129.19,40.1,0.09987,8e-05,11.89878]
[1779624664493,32.04,77129.19,40.1,0.09987,8e-05,11.89878]
[1779624668578,32.04,77126.55,40.1,0.09966,8e-05,11.88003]
[1779624678314,32.04,77123.62,40.1,0.09944,8e-05,11.85986]
[1779624683350,32.04,77123.09,40.1,0.0994,8e-05,11.85643]
[1779624688385,32.04,77122.19,40.1,0.09933,8e-05,11.85034]
[1779624693422,32.04,77121.95,40.1,0.09929,8e-05,11.84506]
[1779624698457,32.04,77121.33,40.1,0.09924,8e-05,11.84096]
[1779624703492,32.04,77121.94,40.1,0.09929,8e-05,11.84564]
[1779624705923,32.04,77121.59,40.1,0.09926,8e-05,11.84324]
[1779624706010,32.04,77121.59,40.1,0.09926,8e-05,11.84324]
[1779624706032,32.04,77121.59,40.1,0.09926,8e-05,11.84324]
[1779624706165,32.04,77121.59,40.1,0.09926,8e-05,11.84324]
[1779624706204,32.04,77121.59,40.1,0.09926,8e-05,11.84324]
[1779624706512,32.04,77099.78,40.1,0.09753,8e-05,11.68761]
[1779624707587,32.04,77099.78,40.1,0.09753,8e-05,11.68761]
[1779624713317,32.05,77091.45,40.1,0.09689,8e-05,11.63036]
[1779624716178,32.05,77094.59,40.1,0.09715,8e-05,11.65381]
[1779624722624,32.05,77097.68,40.1,0.09742,8e-05,11.67806]
[1779624727660,32.05,77097.68,40.1,0.09744,8e-05,11.67953]
[1779624732700,32.06,77095.11,40.1,0.09725,8e-05,11.66273]
[1779624737735,32.06,77093.86,40.1,0.09717,8e-05,11.6554]
[1779624742769,32.06,77090.37,40.1,0.09692,8e-05,11.63258]
[1779624747805,32.07,77089.66,40.1,0.09688,8e-05,11.62924]
[1779624748671,32.07,77089.66,40.1,0.09688,8e-05,11.62924]
[1779624753848,32.07,77090.28,40.1,0.09692,8e-05,11.63177]
[1779624758883,32.07,77089.8,40.1,0.0969,8e-05,11.63002]
[1779624759682,32.07,77089.8,40.1,0.0969,8e-05,11.63002]
[1779624762162,32.07,77088.68,40.1,0.09682,8e-05,11.62274]
[1779624762648,32.07,77088.68,40.1,0.09682,8e-05,11.62274]
[1779624766337,32.07,77079.82,40.1,0.09614,8e-05,11.56147]
[1779624766928,32.08,77080.26,40.1,0.09618,8e-05,11.565]
[1779624770693,32.08,77095.67,40.1,0.09741,8e-05,11.67578]
[1779624770694,32.08,77095.67,40.1,0.09741,8e-05,11.67578]
[1779624778398,32.08,77096.94,40.1,0.09753,8e-05,11.68597]
[1779624784059,32.08,77096.91,40.1,0.09755,8e-05,11.68789]
[1779624790101,32.09,77096.43,40.1,0.09753,8e-05,11.68599]
[1779624795137,32.09,77089.8,40.1,0.09702,8e-05,11.64035]
[1779624797702,32.09,77089.8,40.1,0.09702,8e-05,11.64035]
[1779624804631,32.09,77089.25,40.1,0.09701,8e-05,11.63905]
[1779624805913,32.09,77088.89,40.1,0.09699,8e-05,11.63714]
[1779624805919,32.09,77088.89,40.1,0.09699,8e-05,11.63714]
[1779624805984,32.09,77088.89,40.1,0.09699,8e-05,11.63714]
[1779624807676,32.09,77081.05,40.1,0.09637,8e-05,11.58189]
[1779624808409,32.09,77080.25,40.1,0.09632,8e-05,11.57663]
[1779624809362,32.09,77079.33,40.1,0.09625,8e-05,11.57053]
[1779624809720,32.09,77079.33,40.1,0.09625,8e-05,11.57053]
[1779624811486,32.1,77079.57,40.1,0.09628,8e-05,11.57305]
[1779624817294,32.1,77081.19,40.1,0.09641,8e-05,11.58347]
[1779624822329,32.1,77087.76,40.1,0.09694,8e-05,11.63171]
[1779624829378,32.11,77087.44,40.1,0.09694,8e-05,11.63146]
[1779624834413,32.11,77084.17,40.1,0.0967,8e-05,11.60978]
[1779624839448,32.11,77083.15,40.1,0.09664,8e-05,11.60414]
[1779624844483,32.11,77083.19,40.1,0.09666,8e-05,11.60603]
[1779624847432,32.11,77083.19,40.1,0.09666,8e-05,11.60603]
[1779624851832,32.12,77097.78,40.1,0.09784,8e-05,11.71164]
[1779624851909,32.12,77097.78,40.1,0.09784,8e-05,11.71164]
[1779624857190,32.12,77105.64,40.1,0.09848,8e-05,11.76912]
[1779624862608,32.12,77098.74,40.1,0.09795,8e-05,11.72216]
[1779624867644,32.13,77100.66,40.1,0.09813,8e-05,11.73782]
[1779624867953,32.13,77100.66,40.1,0.09813,8e-05,11.73782]
[1779624868978,32.13,77100.61,40.1,0.09813,8e-05,11.73784]
[1779624874311,32.13,77110.65,40.1,0.09892,8e-05,11.8073]
[1779624879728,32.13,77110.76,40.1,0.09895,8e-05,11.80982]
[1779624881150,32.13,77118.36,40.1,0.09956,8e-05,11.86435]
[1779624881742,32.13,77123.26,40.1,0.09996,8e-05,11.89966]
[1779624883174,32.13,77123.34,40.1,0.09997,8e-05,11.90073]
[1779624883219,32.13,77123.34,40.1,0.09997,8e-05,11.90073]
[1779624883756,32.14,77123.4,40.1,0.09998,8e-05,11.90161]
[1779624885475,32.14,77121.13,40.1,0.0998,8e-05,11.88553]
[1779624885770,32.14,77119.69,40.1,0.09969,8e-05,11.87539]
[1779624886637,32.14,77119.69,40.1,0.09969,8e-05,11.87539]
[1779624886700,32.14,77119.69,40.1,0.09969,8e-05,11.87599]
[1779624891812,32.14,77121.7,40.1,0.09987,8e-05,11.89128]
[1779624897600,32.14,77122.35,40.1,0.09993,8e-05,11.89665]
[1779624902892,32.14,77121.56,40.1,0.09988,8e-05,11.89225]
[1779624908792,32.14,77121.45,40.1,0.09988,8e-05,11.89238]
[1779624918862,32.15,77121.76,40.1,0.09993,8e-05,11.89643]
[1779624918949,32.15,77121.76,40.1,0.09993,8e-05,11.89643]
[1779624924040,32.15,77121.95,40.1,0.09996,8e-05,11.89911]
[1779624925418,32.15,77121.95,40.1,0.09996,8e-05,11.89911]
[1779624931092,32.15,77121.9,40.1,0.09992,8e-05,11.89474]
[1779624936127,32.15,77122.5,40.1,0.09997,8e-05,11.89885]
[1779624941162,32.15,77122.44,40.1,0.09996,8e-05,11.89824]
[1779624946198,32.15,77120.93,40.1,0.09984,8e-05,11.88731]
[1779624947487,32.15,77120.93,40.1,0.09984,8e-05,11.88731]
[1779624951178,32.15,77118.91,40.1,0.09968,8e-05,11.87287]
[1779624956269,32.15,77114.5,40.1,0.09932,8e-05,11.84148]
[1779624961304,32.15,77111.4,40.1,0.09908,8e-05,11.81959]
[1779624966339,32.15,77106.96,40.1,0.09873,8e-05,11.78837]
[1779624971734,32.15,77100.13,40.1,0.09819,8e-05,11.74017]
[1779624971735,32.15,77100.13,40.1,0.09819,8e-05,11.74017]
[1779624977416,32.15,77088.73,40.1,0.0973,8e-05,11.66074]
[1779624982451,32.15,77083.54,40.1,0.09691,8e-05,11.62529]
[1779624987486,32.16,77080.55,40.1,0.09669,8e-05,11.60566]
[1779624992521,32.16,77076.61,40.1,0.09637,8e-05,11.57561]
[1779624997556,32.16,77073.08,40.1,0.09612,8e-05,11.55256]
[1779624999473,32.16,77072.84,40.1,0.09611,8e-05,11.55125]
[1779625000637,32.16,77072.74,40.1,0.0961,8e-05,11.55093]
[1779625002494,32.16,77071.45,40.1,0.09601,8e-05,11.54259]
[1779625003153,32.16,77071.56,40.1,0.09602,8e-05,11.54376]
[1779625003304,32.16,77071.56,40.1,0.09602,8e-05,11.54376]
[1779625004737,32.17,77065.36,40.1,0.09554,8e-05,11.50041]
[1779625006563,32.17,77060.1,40.1,0.09514,8e-05,11.46429]
[1779625011656,32.17,77060.51,40.1,0.09521,8e-05,11.47024]
[1779625014414,32.17,77059.87,40.1,0.09517,8e-05,11.4668]
[1779625014780,32.17,77047.13,40.1,0.09419,8e-05,11.37783]
[1779625015025,32.17,77047.13,40.1,0.09419,8e-05,11.37783]
[1779625015064,32.17,77047.13,40.1,0.09419,8e-05,11.37783]
[1779625015195,32.17,77047.13,40.1,0.09419,8e-05,11.37783]
[1779625015684,32.18,77038.12,40.1,0.09351,8e-05,11.31538]
[1779625017193,32.18,77038.12,40.1,0.09351,8e-05,11.31538]
[1779625017217,32.18,77038.12,40.1,0.09351,8e-05,11.31538]
[1779625022733,32.18,77036.41,40.1,0.0934,8e-05,11.3058]
[1779625025400,32.18,77036.39,40.1,0.09341,8e-05,11.30635]
[1779625025755,32.18,77036.37,40.1,0.09341,8e-05,11.30657]
[1779625030961,32.19,77037.8,40.1,0.09355,8e-05,11.31931]
[1779625036831,32.19,77035.63,40.1,0.09344,8e-05,11.30887]
[1779625040624,32.2,77036.06,40.1,0.0935,8e-05,11.31402]
[1779625040702,32.2,77036.06,40.1,0.0935,8e-05,11.31402]
[1779625045895,32.2,77032.29,40.1,0.09326,8e-05,11.29224]
[1779625050930,32.21,77034.6,40.1,0.09348,8e-05,11.31212]
[1779625056788,32.21,77035.0,40.1,0.09351,8e-05,11.31329]
[1779625056797,32.21,77035.0,40.1,0.09351,8e-05,11.31329]
[1779625063014,32.22,77035.07,40.1,0.09359,8e-05,11.32054]
[1779625068049,32.23,77035.29,40.1,0.09365,8e-05,11.32581]
[1779625073087,32.24,77034.75,40.1,0.09365,8e-05,11.32573]
[1779625078122,32.24,77034.96,40.1,0.09371,8e-05,11.3316]
[1779625080332,32.24,77034.96,40.1,0.09371,8e-05,11.3316]
[1779625081556,32.25,77035.0,40.1,0.09373,8e-05,11.33334]
[1779625081905,32.25,77032.93,40.1,0.09358,8e-05,11.3196]
[1779625083028,32.25,77036.76,40.1,0.09388,8e-05,11.34678]
[1779625083171,32.25,77036.76,40.1,0.09388,8e-05,11.34678]
[1779625083931,32.25,77036.76,40.1,0.09388,8e-05,11.34678]
[1779625083253,32.25,77036.73,40.1,0.09388,8e-05,11.34694]
[1779625085164,32.25,77026.09,40.1,0.09308,8e-05,11.27346]
[1779625085272,32.25,77026.09,40.1,0.09308,8e-05,11.27346]
[1779625086447,32.25,77020.61,40.1,0.09267,8e-05,11.23619]
[1779625086857,32.25,77020.61,40.1,0.09267,8e-05,11.23619]
[1779625089749,32.26,77015.94,40.1,0.09235,8e-05,11.20665]
[1779625093417,32.26,77018.02,40.1,0.09254,8e-05,11.22404]
[1779625099272,32.27,77021.63,40.1,0.0929,8e-05,11.25662]
[1779625104308,32.28,77022.5,40.1,0.09301,8e-05,11.26693]
[1779625109913,32.28,77023.32,40.1,0.09311,8e-05,11.27589]
[1779625115385,32.29,77023.43,40.1,0.09315,8e-05,11.2783]
[1779625122434,32.3,77023.69,40.1,0.09323,8e-05,11.28544]
[1779625127469,32.31,77021.65,40.1,0.09312,8e-05,11.275]
[1779625130790,32.31,77023.08,40.1,0.09323,8e-05,11.2857]
[1779625130795,32.31,77023.08,40.1,0.09323,8e-05,11.2857]
[1779625131497,32.31,77036.56,40.1,0.09429,8e-05,11.38191]
[1779625134182,32.31,77036.14,40.1,0.09427,8e-05,11.38013]
[1779625134369,32.31,77036.14,40.1,0.09427,8e-05,11.38013]
[1779625134513,32.31,77036.14,40.1,0.09427,8e-05,11.38013]
[1779625134518,32.31,77019.6,40.1,0.09301,8e-05,11.26541]
[1779625136655,32.32,77024.29,40.1,0.09338,8e-05,11.2988]
[1779625136670,32.32,77024.29,40.1,0.09338,8e-05,11.2988]
[1779625136746,32.32,77024.29,40.1,0.09338,8e-05,11.2988]
[1779625136772,32.32,77012.41,40.1,0.09248,8e-05,11.2169]
[1779625140839,32.32,77017.77,40.1,0.09292,8e-05,11.25666]
[1779625140848,32.32,77017.77,40.1,0.09292,8e-05,11.25666]
[1779625144101,32.33,77021.79,40.1,0.09326,8e-05,11.28759]
[1779625146874,32.33,77024.13,40.1,0.09345,8e-05,11.3053]
[1779625151176,32.33,77026.22,40.1,0.09365,8e-05,11.3232]
[1779625155260,32.34,77027.2,40.1,0.09375,8e-05,11.33258]
[1779625156496,32.34,77027.29,40.1,0.09376,8e-05,11.33383]
[1779625159385,32.34,77027.39,40.1,0.09379,8e-05,11.33637]
[1779625164731,32.35,77026.16,40.1,0.09374,8e-05,11.33142]
[1779625167517,32.35,77021.55,40.1,0.0934,8e-05,11.30057]
[1779625167532,32.35,77021.55,40.1,0.0934,8e-05,11.30057]
[1779625170893,32.35,77017.44,40.1,0.09311,8e-05,11.27397]
[1779625175872,32.36,77015.95,40.1,0.093,8e-05,11.26261]
[1779625182857,32.37,77015.77,40.1,0.09306,8e-05,11.26807]
[1779625185258,32.37,77014.1,40.1,0.09295,8e-05,11.258]
[1779625190913,32.38,77010.93,40.1,0.09277,8e-05,11.24084]
[1779625191213,32.38,77010.93,40.1,0.09277,8e-05,11.24084]
[1779625196954,32.39,77009.69,40.1,0.09273,8e-05,11.23721]
[1779625201992,32.39,77006.6,40.1,0.09254,8e-05,11.21992]
[1779625207025,32.4,77006.69,40.1,0.0926,8e-05,11.22479]
[1779625210271,32.4,77006.9,40.1,0.09264,8e-05,11.22877]
[1779625210533,32.4,77006.9,40.1,0.09264,8e-05,11.22877]
[1779625210709,32.4,77006.9,40.1,0.09264,8e-05,11.22877]
[1779625210747,32.4,77006.9,40.1,0.09264,8e-05,11.22877]
[1779625213015,32.41,77001.06,40.1,0.09222,8e-05,11.19002]
[1779625213024,32.41,77001.06,40.1,0.09222,8e-05,11.19002]
[1779625215906,32.41,77001.23,40.1,0.09225,8e-05,11.193]
[1779625215909,32.41,77001.23,40.1,0.09225,8e-05,11.193]
[1779625221123,32.42,77011.02,40.1,0.09306,8e-05,11.2668]
[1779625222838,32.42,77005.38,40.1,0.09264,8e-05,11.2285]
[1779625225232,32.42,77001.83,40.1,0.0924,8e-05,11.20646]
[1779625230777,32.43,77000.12,40.1,0.09231,8e-05,11.19819]
[1779625231598,32.43,77000.12,40.1,0.0923,8e-05,11.19612]
[1779625231706,32.43,77000.12,40.1,0.0923,8e-05,11.19612]
[1779625232161,32.43,76978.45,40.1,0.09069,7e-05,11.04763]
[1779625233608,32.43,76985.64,40.1,0.09122,7e-05,11.0971]
[1779625234869,32.44,76978.4,40.1,0.09071,7e-05,11.04945]
[1779625234883,32.44,76978.4,40.1,0.09071,7e-05,11.04945]
[1779625235168,32.44,76966.29,40.1,0.08982,7e-05,10.96748]
[1779625236382,32.44,76974.74,40.1,0.09045,7e-05,11.02542]
[1779625242285,32.47,76984.19,40.1,0.09137,7e-05,11.10987]
[1779625243917,32.47,76984.19,40.1,0.09137,7e-05,11.10987]
[1779625245516,32.47,76984.34,40.1,0.0914,7e-05,11.11288]
[1779625245606,32.48,76998.03,40.1,0.09244,8e-05,11.20826]
[1779625249058,32.48,77000.95,40.1,0.09268,8e-05,11.2301]
[1779625249124,32.48,77000.95,40.1,0.09268,8e-05,11.2301]
[1779625249276,32.48,77000.91,40.1,0.09269,8e-05,11.23063]
[1779625254369,32.49,76991.08,40.1,0.092,8e-05,11.16789]
[1779625259405,32.5,76990.05,40.1,0.09197,8e-05,11.16525]
[1779625264439,32.5,76991.08,40.1,0.0921,8e-05,11.17674]
[1779625267613,32.51,77002.59,40.1,0.09299,8e-05,11.25794]
[1779625273504,32.51,77002.29,40.1,0.09302,8e-05,11.26106]
[1779625278427,32.52,77001.88,40.1,0.09303,8e-05,11.26125]
[1779625283574,32.53,77002.83,40.1,0.09315,8e-05,11.2723]
[1779625288609,32.53,77003.02,40.1,0.0932,8e-05,11.27731]
[1779625293644,32.54,77004.12,40.1,0.0933,8e-05,11.28469]
[1779625298679,32.54,77006.14,40.1,0.09349,8e-05,11.30221]
[1779625303263,32.55,76996.66,40.1,0.09281,8e-05,11.23971]
[1779625305897,32.55,76989.16,40.1,0.09226,8e-05,11.18959]
[1779625306753,32.55,76990.0,40.1,0.09233,8e-05,11.19624]
[1779625308859,32.55,76988.18,40.1,0.09222,8e-05,11.18542]
[1779625310232,32.56,76987.58,40.1,0.09218,8e-05,11.18215]
[1779625313794,32.56,76986.65,40.1,0.09215,8e-05,11.17924]
[1779625313802,32.56,76986.65,40.1,0.09215,8e-05,11.17924]
[1779625314903,32.56,76980.37,40.1,0.09169,7e-05,11.13692]
[1779625315342,32.56,76979.7,40.1,0.09165,7e-05,11.13325]
[1779625315636,32.56,76979.7,40.1,0.09165,7e-05,11.13325]
[1779625320834,32.57,76979.1,40.1,0.09167,7e-05,11.13477]
[1779625321683,32.57,76979.1,40.1,0.09167,7e-05,11.13477]
[1779625326876,32.58,76977.72,40.1,0.09163,7e-05,11.13093]
[1779625327348,32.58,76977.72,40.1,0.09163,7e-05,11.13093]
[1779625329413,32.59,76979.75,40.1,0.0918,7e-05,11.14677]
[1779625329800,32.59,76979.75,40.1,0.0918,7e-05,11.14677]
[1779625330387,32.59,76980.48,40.1,0.09187,7e-05,11.15272]
[1779625331001,32.59,76980.48,40.1,0.09187,7e-05,11.15272]
[1779625331745,32.59,76980.53,40.1,0.09188,7e-05,11.15399]
[1779625331838,32.59,76980.53,40.1,0.09188,7e-05,11.15399]
[1779625337958,32.6,76981.35,40.1,0.09201,7e-05,11.16604]
[1779625339453,32.6,76981.35,40.1,0.09201,7e-05,11.16604]
[1779625340203,32.6,76981.35,40.1,0.09201,7e-05,11.16604]
[1779625342370,32.61,76981.53,40.1,0.09207,7e-05,11.17094]
[1779625342859,32.61,76981.53,40.1,0.09207,7e-05,11.17094]
[1779625346302,32.61,76981.32,40.1,0.09209,7e-05,11.17315]
[1779625349415,32.62,76985.68,40.1,0.09245,8e-05,11.20579]
[1779625350574,32.62,76985.68,40.1,0.09246,8e-05,11.20666]
[1779625356088,32.63,76985.88,40.1,0.0925,8e-05,11.20935]
[1779625360347,32.63,76984.03,40.1,0.0924,8e-05,11.20003]
[1779625362827,32.63,76981.84,40.1,0.09226,7e-05,11.18671]
[1779625362918,32.64,76981.84,40.1,0.09227,7e-05,11.18759]
[1779625368173,32.64,76980.16,40.1,0.09217,7e-05,11.17849]
[1779625368863,32.64,76980.16,40.1,0.09217,7e-05,11.17849]
[1779625369180,32.64,76978.0,40.1,0.09201,7e-05,11.16417]
[1779625371825,32.64,76977.83,40.1,0.09202,7e-05,11.16484]
[1779625372201,32.64,76982.15,40.1,0.09235,7e-05,11.19541]
[1779625374908,32.65,76982.88,40.1,0.09242,8e-05,11.20137]
[1779625375222,32.65,76982.91,40.1,0.09243,8e-05,11.20204]
[1779625376539,32.65,76982.85,40.1,0.09243,8e-05,11.20248]
[1779625377786,32.65,76982.16,40.1,0.09239,7e-05,11.1986]
[1779625378329,32.65,76982.33,40.1,0.09241,7e-05,11.20062]
[1779625379250,32.65,76982.37,40.1,0.09242,7e-05,11.20176]
[1779625384285,32.66,76981.56,40.1,0.09239,7e-05,11.19857]
[1779625386841,32.66,76981.56,40.1,0.0924,7e-05,11.19952]
[1779625387279,32.66,76981.56,40.1,0.0924,7e-05,11.19952]
[1779625387306,32.66,76981.62,40.1,0.09241,7e-05,11.20042]
[1779625387498,32.66,76981.62,40.1,0.09241,7e-05,11.20042]
[1779625388191,32.66,76981.62,40.1,0.09241,7e-05,11.20042]
[1779625388616,32.66,76981.62,40.1,0.09242,7e-05,11.20128]
[1779625389319,32.66,76981.62,40.1,0.09242,7e-05,11.20128]
[1779625390401,32.66,76981.62,40.1,0.09244,7e-05,11.20302]
[1779625390693,32.66,76981.62,40.1,0.09244,7e-05,11.20302]
[1779625392864,32.66,76979.28,40.1,0.09227,7e-05,11.18781]
[1779625392870,32.67,76979.8,40.1,0.09233,7e-05,11.19313]
[1779625398900,32.67,76979.57,40.1,0.09234,7e-05,11.19345]
[1779625399001,32.67,76979.49,40.1,0.09234,7e-05,11.19384]
[1779625404424,32.68,76979.17,40.1,0.09237,7e-05,11.19674]
[1779625409460,32.69,76982.35,40.1,0.09266,8e-05,11.22276]
[1779625411709,32.69,76982.23,40.1,0.09266,8e-05,11.22275]
[1779625414256,32.69,76982.33,40.1,0.09266,8e-05,11.2212]
[1779625419530,32.7,76984.58,40.1,0.09289,8e-05,11.24225]
[1779625424565,32.71,76984.35,40.1,0.09291,8e-05,11.24453]
[1779625430280,32.71,76984.41,40.1,0.09294,8e-05,11.24723]
[1779625439671,32.72,76983.71,40.1,0.09299,8e-05,11.25154]
[1779625442119,32.73,76983.09,40.1,0.09295,8e-05,11.24803]
[1779625442433,32.73,76983.15,40.1,0.09297,8e-05,11.24919]
[1779625447191,32.73,76983.41,40.1,0.09302,8e-05,11.25394]
[1779625448492,32.73,76983.15,40.1,0.09301,8e-05,11.25289]
[1779625453771,32.74,76983.46,40.1,0.09309,8e-05,11.2601]
[1779625457982,32.74,76983.43,40.1,0.09311,8e-05,11.26204]
[1779625459195,32.75,76983.73,40.1,0.09314,8e-05,11.26482]
[1779625464848,32.75,76989.55,40.1,0.09363,8e-05,11.30934]
[1779625469883,32.76,76990.18,40.1,0.09371,8e-05,11.31663]
[1779625471212,32.76,76990.18,40.1,0.09371,8e-05,11.31663]
[1779625472171,32.76,76990.18,40.1,0.09369,8e-05,11.31333]
[1779625477365,32.76,76991.57,40.1,0.09383,8e-05,11.32567]
[1779625478954,32.77,76991.24,40.1,0.09381,8e-05,11.32445]
[1779625479448,32.77,76991.65,40.1,0.09385,8e-05,11.32779]
[1779625486018,32.77,76988.01,40.1,0.09361,8e-05,11.30628]
[1779625491053,32.78,76986.66,40.1,0.09354,8e-05,11.29965]
[1779625496088,32.78,76989.64,40.1,0.0938,8e-05,11.32269]
[1779625501124,32.78,76989.81,40.1,0.09384,8e-05,11.32626]
[1779625506159,32.79,76990.65,40.1,0.09393,8e-05,11.33439]
[1779625511194,32.79,76991.82,40.1,0.09404,8e-05,11.34473]
[1779625517236,32.8,76993.7,40.1,0.09421,8e-05,11.36034]
[1779625522272,32.8,76997.52,40.1,0.09452,8e-05,11.38858]
[1779625528313,32.8,76994.65,40.1,0.09433,8e-05,11.37114]
[1779625533348,32.81,76997.21,40.1,0.09452,8e-05,11.38691]
[1779625538383,32.81,76996.9,40.1,0.09452,8e-05,11.3867]
[1779625545432,32.81,76997.43,40.1,0.09459,8e-05,11.39302]
[1779625547819,32.82,76998.09,40.1,0.09465,8e-05,11.39833]
[1779625553488,32.82,76998.97,40.1,0.09474,8e-05,11.40656]
[1779625555210,32.82,76998.97,40.1,0.09474,8e-05,11.40656]
[1779625560759,32.82,76999.47,40.1,0.0948,8e-05,11.41217]
[1779625566587,32.83,76998.32,40.1,0.09474,8e-05,11.40675]
[1779625571623,32.83,76998.31,40.1,0.09477,8e-05,11.40887]
[1779625575825,32.83,76998.13,40.1,0.09477,8e-05,11.40871]
[1779625576411,32.83,76998.13,40.1,0.09477,8e-05,11.40871]
[1779625576670,32.83,76998.71,40.1,0.09481,8e-05,11.41306]
[1779625581070,32.83,77000.1,40.1,0.09493,8e-05,11.42404]
[1779625581071,32.83,77000.1,40.1,0.09493,8e-05,11.42404]
[1779625584070,32.84,76999.92,40.1,0.09493,8e-05,11.42347]
[1779625589748,32.84,76999.58,40.1,0.09493,8e-05,11.42384]
[1779625596418,32.84,76998.9,40.1,0.09487,8e-05,11.4167]
[1779625601831,32.85,76998.4,40.1,0.09486,8e-05,11.41619]
[1779625606867,32.85,76998.52,40.1,0.09489,8e-05,11.41883]
[1779625613916,32.85,76998.31,40.1,0.09491,8e-05,11.41989]
[1779625620968,32.86,76997.99,40.1,0.09491,8e-05,11.42013]
[1779625622724,32.86,76998.14,40.1,0.09493,8e-05,11.42151]
[1779625626141,32.86,76998.24,40.1,0.09494,8e-05,11.42255]
[1779625628339,32.86,76998.24,40.1,0.09495,8e-05,11.42358]
[1779625632227,32.86,76998.24,40.1,0.09496,8e-05,11.42426]
[1779625637629,32.87,77000.07,40.1,0.09513,8e-05,11.43994]
[1779625638244,32.87,77000.07,40.1,0.09513,8e-05,11.43994]
[1779625644130,32.87,77001.3,40.1,0.09525,8e-05,11.45067]
[1779625647939,32.87,77001.13,40.1,0.09525,8e-05,11.45045]
[1779625654202,32.88,77000.81,40.1,0.09522,8e-05,11.44663]
[1779625659237,32.88,77000.9,40.1,0.09525,8e-05,11.44888]
[1779625659623,32.88,77000.9,40.1,0.09525,8e-05,11.44888]
[1779625659623,32.88,77000.9,40.1,0.09525,8e-05,11.44888]
[1779625663191,32.88,77000.81,40.1,0.09525,8e-05,11.44923]
[1779625663210,32.88,77000.81,40.1,0.09525,8e-05,11.44923]
[1779625663304,32.88,77000.81,40.1,0.09525,8e-05,11.44923]
[1779625669314,32.91,77000.7,40.1,0.09542,8e-05,11.46455]
[1779625674349,32.91,77000.66,40.1,0.09544,8e-05,11.46579]
[1779625674639,32.91,77000.66,40.1,0.09544,8e-05,11.46579]
[1779625674815,32.91,77000.66,40.1,0.09544,8e-05,11.46579]
[1779625681398,32.91,77001.05,40.1,0.09549,8e-05,11.47066]
[1779625686403,32.92,77000.92,40.1,0.0955,8e-05,11.47106]
[1779625693483,32.92,76997.81,40.1,0.09529,8e-05,11.45221]
[1779625696122,32.92,76997.37,40.1,0.09526,8e-05,11.44987]
[1779625696394,32.92,76997.37,40.1,0.09526,8e-05,11.44987]
[1779625701539,32.92,76996.18,40.1,0.0952,8e-05,11.44374]
[1779625707581,32.93,76996.46,40.1,0.09524,8e-05,11.44763]
[1779625709606,32.93,76996.0,40.1,0.09521,8e-05,11.44479]
[1779625710626,32.93,76996.0,40.1,0.09521,8e-05,11.44479]
[1779625710791,32.93,76993.15,40.1,0.095,8e-05,11.42581]
[1779625710871,32.93,76993.15,40.1,0.095,8e-05,11.42581]
[1779625711610,32.93,76981.46,40.1,0.09409,8e-05,11.342]
[1779625712998,32.93,76981.21,40.1,0.09407,8e-05,11.34062]
[1779625718034,32.97,76977.87,40.1,0.09412,8e-05,11.34395]
[1779625719670,32.98,76977.87,40.1,0.09417,8e-05,11.34882]
[1779625719723,32.99,76979.2,40.1,0.09432,8e-05,11.36251]
[1779625722878,33.0,76983.4,40.1,0.09474,8e-05,11.40012]
[1779625723835,33.0,76983.33,40.1,0.09474,8e-05,11.40042]
[1779625729738,33.01,76992.54,40.1,0.09547,8e-05,11.46608]
[1779625734773,33.01,76992.12,40.1,0.09545,8e-05,11.46466]
[1779625739808,33.01,76993.95,40.1,0.09561,8e-05,11.47828]
[1779625744843,33.01,76992.18,40.1,0.09549,8e-05,11.4675]
[1779625749879,33.02,76996.36,40.1,0.09582,8e-05,11.49724]
[1779625754917,33.02,76996.26,40.1,0.09582,8e-05,11.49742]
[1779625759950,33.02,76995.75,40.1,0.09579,8e-05,11.49475]
[1779625769013,33.02,76995.75,40.1,0.09581,8e-05,11.49624]
[1779625774048,33.02,76996.33,40.1,0.09583,8e-05,11.4972]
[1779625780091,33.02,76996.56,40.1,0.09586,8e-05,11.49991]
[1779625786135,33.03,76996.41,40.1,0.09586,8e-05,11.5001]
[1779625791169,33.03,76996.29,40.1,0.09587,8e-05,11.50027]
[1779625793156,33.03,76995.87,40.1,0.09584,8e-05,11.49757]
[1779625795600,33.03,76995.9,40.1,0.09584,8e-05,11.49797]
[1779625799509,33.03,76997.44,40.1,0.09597,8e-05,11.50946]
[1779625799624,33.03,76997.44,40.1,0.09597,8e-05,11.50946]
[1779625803885,33.03,76997.5,40.1,0.09599,8e-05,11.51105]
[1779625805465,33.03,76997.19,40.1,0.09597,8e-05,11.50909]
[1779625806862,33.03,76997.46,40.1,0.09599,8e-05,11.51129]
[1779625812318,33.04,76991.84,40.1,0.09557,8e-05,11.47379]
[1779625814202,33.04,76998.15,40.1,0.09606,8e-05,11.51738]
[1779625814480,33.04,76998.15,40.1,0.09606,8e-05,11.51738]
[1779625816519,33.04,77004.49,40.1,0.09655,8e-05,11.56134]
[1779625816520,33.04,77004.49,40.1,0.09655,8e-05,11.56134]
[1779625817303,33.04,77005.38,40.1,0.09662,8e-05,11.56757]
[1779625822700,33.04,77005.74,40.1,0.09665,8e-05,11.5706]
[1779625828435,33.04,77006.04,40.1,0.09668,8e-05,11.57363]
[1779625833470,33.04,77010.45,40.1,0.097,8e-05,11.60085]
[1779625845559,33.04,77010.62,40.1,0.09702,8e-05,11.60254]
[1779625854617,33.04,77013.04,40.1,0.09723,8e-05,11.62085]
[1779625856914,33.04,77014.14,40.1,0.09731,8e-05,11.62854]
[1779625862674,33.04,77024.88,40.1,0.09814,8e-05,11.70256]
[1779625864743,33.04,77025.16,40.1,0.09816,8e-05,11.70444]
[1779625864786,33.04,77026.5,40.1,0.09826,8e-05,11.71366]
[1779625866435,33.04,77030.45,40.1,0.09857,8e-05,11.74095]
[1779625866702,33.04,77029.97,40.1,0.09853,8e-05,11.73792]
[1779625868058,33.04,77023.23,40.1,0.09801,8e-05,11.69114]
[1779625868060,33.04,77023.23,40.1,0.09801,8e-05,11.69114]
[1779625870004,33.04,77023.16,40.1,0.098,8e-05,11.69057]
[1779625870025,33.04,77023.16,40.1,0.098,8e-05,11.69057]
[1779625870191,33.04,77023.16,40.1,0.098,8e-05,11.69057]
[1779625870221,33.04,77023.16,40.1,0.098,8e-05,11.69057]
[1779625870730,33.04,76996.34,40.1,0.09594,8e-05,11.50558]
[1779625875766,33.04,76993.21,40.1,0.09572,8e-05,11.48504]
[1779625875849,33.04,76993.21,40.1,0.09572,8e-05,11.48504]
[1779625881808,33.05,76992.72,40.1,0.0957,8e-05,11.48322]
[1779625886842,33.05,76997.87,40.1,0.0961,8e-05,11.51995]
[1779625886854,33.05,76997.87,40.1,0.0961,8e-05,11.51995]
[1779625891878,33.05,76997.11,40.1,0.09603,8e-05,11.51201]
[1779625896913,33.05,76997.48,40.1,0.09607,8e-05,11.51574]
[1779625904969,33.06,76997.83,40.1,0.09612,8e-05,11.52033]
[1779625911011,33.06,76997.69,40.1,0.09613,8e-05,11.52083]
[1779625917057,33.06,76997.68,40.1,0.09615,8e-05,11.52227]
[1779625922092,33.06,76996.4,40.1,0.09606,8e-05,11.51476]
[1779625926976,33.07,77000.44,40.1,0.09638,8e-05,11.54362]
[1779625935183,33.07,77006.34,40.1,0.09686,8e-05,11.58596]
[1779625938063,33.07,77006.48,40.1,0.09687,8e-05,11.58731]
[1779625943238,33.07,77006.31,40.1,0.09687,8e-05,11.58731]
[1779625948274,33.07,77006.38,40.1,0.09689,8e-05,11.58872]
[1779625954318,33.07,77007.63,40.1,0.09697,8e-05,11.59445]
[1779625964388,33.08,77007.63,40.1,0.09699,8e-05,11.59613]
[1779625969423,33.08,77007.89,40.1,0.09702,8e-05,11.59882]
[1779625975465,33.08,77008.36,40.1,0.09706,8e-05,11.60314]
[1779625983521,33.08,77009.93,40.1,0.0972,8e-05,11.61531]
[1779625990570,33.08,77009.71,40.1,0.0972,8e-05,11.61506]
[1779625995605,33.09,77010.1,40.1,0.09724,8e-05,11.61855]
[1779626000641,33.09,77010.19,40.1,0.09725,8e-05,11.61999]
[1779626008697,33.09,77010.1,40.1,0.09726,8e-05,11.62072]
[1779626013732,33.09,77010.1,40.1,0.09724,8e-05,11.6177]
[1779626018767,33.09,77005.81,40.1,0.09693,8e-05,11.58918]
[1779626018987,33.09,77005.81,40.1,0.09693,8e-05,11.58918]
[1779626024809,33.1,77005.77,40.1,0.09694,8e-05,11.5902]
[1779626027960,33.1,76988.79,40.1,0.09565,8e-05,11.47422]
[1779626033355,33.1,76982.21,40.1,0.09517,8e-05,11.43127]
[1779626037830,33.1,76982.18,40.1,0.09519,8e-05,11.43275]
[1779626042935,33.11,76983.38,40.1,0.09531,8e-05,11.44349]
[1779626046856,33.11,76983.22,40.1,0.09531,8e-05,11.44362]
[1779626051998,33.11,76988.52,40.1,0.09574,8e-05,11.48225]
[1779626052897,33.11,76988.52,40.1,0.09574,8e-05,11.48225]
[1779626053529,33.11,76989.47,40.1,0.09582,8e-05,11.48912]
[1779626054069,33.11,76992.41,40.1,0.09604,8e-05,11.50964]
[1779626055889,33.11,76992.41,40.1,0.09605,8e-05,11.50999]
[1779626057177,33.11,76996.43,40.1,0.09636,8e-05,11.5379]
[1779626057277,33.12,76980.32,40.1,0.09514,8e-05,11.42804]
[1779626058872,33.12,76980.32,40.1,0.09514,8e-05,11.42804]
[1779626061947,33.12,76978.77,40.1,0.09503,8e-05,11.41835]
[1779626065167,33.12,76962.86,40.1,0.09386,7e-05,11.3117]
[1779626067367,33.12,76958.29,40.1,0.09354,7e-05,11.28242]
[1779626067472,33.12,76958.29,40.1,0.09354,7e-05,11.28242]
[1779626070199,33.13,76958.18,40.1,0.09354,7e-05,11.28301]
[1779626076178,33.13,76962.24,40.1,0.09387,7e-05,11.31165]
[1779626081213,33.14,76961.95,40.1,0.09388,7e-05,11.31248]
[1779626087255,33.14,76962.16,40.1,0.09394,7e-05,11.31729]
[1779626089955,33.14,76962.25,40.1,0.09395,7e-05,11.31846]
[1779626090055,33.15,76962.82,40.1,0.094,7e-05,11.3229]
[1779626090531,33.15,76962.82,40.1,0.094,7e-05,11.3229]
[1779626090630,33.15,76967.32,40.1,0.09434,8e-05,11.35367]
[1779626096320,33.15,76968.03,40.1,0.09443,8e-05,11.36145]
[1779626101355,33.15,76969.68,40.1,0.09458,8e-05,11.37514]
[1779626103109,33.15,76969.68,40.1,0.09458,8e-05,11.37514]
[1779626108310,33.16,76977.98,40.1,0.09523,8e-05,11.43452]
[1779626113439,33.16,76986.67,40.1,0.09591,8e-05,11.49595]
[1779626115296,33.16,76986.67,40.1,0.09592,8e-05,11.49621]
[1779626115302,33.16,76986.67,40.1,0.09592,8e-05,11.49621]
[1779626115347,33.16,76986.67,40.1,0.09592,8e-05,11.49621]
[1779626115453,33.16,77003.84,40.1,0.09723,8e-05,11.61431]
[1779626117278,33.16,77006.94,40.1,0.09747,8e-05,11.63572]
[1779626117282,33.16,77006.94,40.1,0.09747,8e-05,11.63572]
[1779626117310,33.16,77006.94,40.1,0.09747,8e-05,11.63572]
[1779626117353,33.16,77006.94,40.1,0.09747,8e-05,11.63572]
[1779626118940,33.16,77006.41,40.1,0.09743,8e-05,11.63213]
[1779626118942,33.16,77006.41,40.1,0.09743,8e-05,11.63213]
[1779626121908,33.16,76999.23,40.1,0.09688,8e-05,11.58305]
[1779626127538,33.17,76981.87,40.1,0.09557,8e-05,11.46496]
[1779626132573,33.17,76982.79,40.1,0.09563,8e-05,11.46885]
[1779626133284,33.17,76982.79,40.1,0.09563,8e-05,11.46885]
[1779626133580,33.17,76985.03,40.1,0.0958,8e-05,11.48448]
[1779626134287,33.17,76985.03,40.1,0.0958,8e-05,11.48448]
[1779626134587,33.17,76985.11,40.1,0.09581,8e-05,11.48488]
[1779626140629,33.17,76980.87,40.1,0.09551,8e-05,11.45776]
[1779626144361,33.17,76979.98,40.1,0.09545,8e-05,11.45267]
[1779626149692,33.18,76984.7,40.1,0.09583,8e-05,11.48687]
[1779626154727,33.18,76985.6,40.1,0.09592,8e-05,11.49448]
[1779626161402,33.18,76985.64,40.1,0.09593,8e-05,11.49564]
[1779626166811,33.18,76987.59,40.1,0.09611,8e-05,11.51167]
[1779626171846,33.19,76991.97,40.1,0.09646,8e-05,11.54295]
[1779626176881,33.19,76991.6,40.1,0.09644,8e-05,11.54154]
[1779626181916,33.19,76997.19,40.1,0.09688,8e-05,11.58085]
[1779626187958,33.19,76998.47,40.1,0.09698,8e-05,11.59039]
[1779626192993,33.19,76998.85,40.1,0.09699,8e-05,11.58956]
[1779626198033,33.19,77002.7,40.1,0.09729,8e-05,11.6163]
[1779626200547,33.19,77002.68,40.1,0.09729,8e-05,11.61624]
[1779626206997,33.19,76982.9,40.1,0.09579,8e-05,11.48131]
[1779626207096,33.19,76969.66,40.1,0.09479,8e-05,11.39138]
[1779626208127,33.19,76969.66,40.1,0.09479,8e-05,11.39138]
[1779626208181,33.2,76968.17,40.1,0.09468,8e-05,11.38137]
[1779626211837,33.2,76971.58,40.1,0.09495,8e-05,11.40553]
[1779626214921,33.2,76974.33,40.1,0.09517,8e-05,11.42532]
[1779626214973,33.2,76974.33,40.1,0.09517,8e-05,11.42532]
[1779626220190,33.2,76980.53,40.1,0.09566,8e-05,11.46944]
[1779626220374,33.2,76980.53,40.1,0.09566,8e-05,11.46944]
[1779626226233,33.2,76982.18,40.1,0.0958,8e-05,11.48226]
[1779626227368,33.2,76982.18,40.1,0.0958,8e-05,11.48226]
[1779626234289,33.21,76985.87,40.1,0.0961,8e-05,11.50963]
[1779626239324,33.21,76982.72,40.1,0.09588,8e-05,11.48924]
[1779626244363,33.21,76977.89,40.1,0.09553,8e-05,11.45774]
[1779626249398,33.21,76984.42,40.1,0.09604,8e-05,11.50389]
[1779626254435,33.22,76990.05,40.1,0.09645,8e-05,11.53972]
[1779626259470,33.22,76990.72,40.1,0.09652,8e-05,11.54542]
[1779626264516,33.22,76990.9,40.1,0.09654,8e-05,11.54776]
[1779626267900,33.22,76991.51,40.1,0.0966,8e-05,11.55241]
[1779626267901,33.22,76991.51,40.1,0.0966,8e-05,11.55241]
[1779626273579,33.22,77002.81,40.1,0.09747,8e-05,11.63106]
[1779626279276,33.22,76989.68,40.1,0.09648,8e-05,11.54147]
[1779626280812,33.22,76989.55,40.1,0.09647,8e-05,11.54079]
[1779626281635,33.22,76972.4,40.1,0.09517,8e-05,11.42402]
[1779626286974,33.23,76973.36,40.1,0.09526,8e-05,11.43173]
[1779626287403,33.23,76973.36,40.1,0.09527,8e-05,11.43247]
[1779626290309,33.23,76973.36,40.1,0.09527,8e-05,11.43284]
[1779626296740,33.23,76981.52,40.1,0.09592,8e-05,11.49154]
[1779626301775,33.24,76983.36,40.1,0.09608,8e-05,11.50543]
[1779626304103,33.24,76983.37,40.1,0.09608,8e-05,11.50576]
[1779626311846,33.24,76983.54,40.1,0.09609,8e-05,11.50538]
[1779626317888,33.24,76982.79,40.1,0.09605,8e-05,11.5019]
[1779626325944,33.25,76982.76,40.1,0.09608,8e-05,11.50393]
[1779626330979,33.25,76973.45,40.1,0.09539,8e-05,11.44186]
[1779626332021,33.25,76973.45,40.1,0.09539,8e-05,11.44186]
[1779626338028,33.25,76974.13,40.1,0.09547,8e-05,11.44903]
[1779626344070,33.26,76974.28,40.1,0.0955,8e-05,11.45208]
[1779626349105,33.26,76974.39,40.1,0.09553,8e-05,11.45447]
[1779626356154,33.26,76978.93,40.1,0.0959,8e-05,11.48766]
[1779626358849,33.26,76982.23,40.1,0.09615,8e-05,11.51073]
[1779626359063,33.26,76982.23,40.1,0.09615,8e-05,11.51073]
[1779626364211,33.27,76983.47,40.1,0.09626,8e-05,11.52059]
[1779626369246,33.27,76985.52,40.1,0.09643,8e-05,11.53567]
[1779626370819,33.27,76985.62,40.1,0.09644,8e-05,11.53654]
[1779626377302,33.27,76988.35,40.1,0.09664,8e-05,11.55254]
[1779626382337,33.27,76987.64,40.1,0.09659,8e-05,11.54861]
[1779626387372,33.27,76987.57,40.1,0.0966,8e-05,11.54913]
[1779626389043,33.27,76988.27,40.1,0.09665,8e-05,11.55412]
[1779626391872,33.27,76990.82,40.1,0.09685,8e-05,11.57198]
[1779626397442,33.28,76993.47,40.1,0.09707,8e-05,11.5914]
[1779626402478,33.28,76994.69,40.1,0.09717,8e-05,11.60074]
[1779626409526,33.28,76994.86,40.1,0.0972,8e-05,11.60309]
[1779626414562,33.28,76995.94,40.1,0.09729,8e-05,11.61135]
[1779626420604,33.28,76994.56,40.1,0.0972,8e-05,11.60278]
[1779626427654,33.28,76990.0,40.1,0.09687,8e-05,11.57287]
[1779626436717,33.29,76990.33,40.1,0.09688,8e-05,11.57286]
[1779626442759,33.29,76990.5,40.1,0.09691,8e-05,11.57508]
[1779626449807,33.29,76994.72,40.1,0.09724,8e-05,11.60494]
[1779626456857,33.29,76994.51,40.1,0.09724,8e-05,11.60456]
[1779626461893,33.29,76995.1,40.1,0.09729,8e-05,11.60941]
[1779626466927,33.3,76996.12,40.1,0.09738,8e-05,11.61721]
[1779626471962,33.3,76997.26,40.1,0.09747,8e-05,11.62579]
[1779626478004,33.3,76997.08,40.1,0.09747,8e-05,11.6255]
[1779626483039,33.3,76997.03,40.1,0.09748,8e-05,11.626]
[1779626488074,33.3,77000.28,40.1,0.09773,8e-05,11.64911]
[1779626493109,33.3,77001.6,40.1,0.09781,8e-05,11.65489]
[1779626498144,33.3,76998.88,40.1,0.09761,8e-05,11.63696]
[1779626505193,33.31,76999.86,40.1,0.0977,8e-05,11.64465]
[1779626510228,33.31,76999.88,40.1,0.09771,8e-05,11.64542]
[1779626515263,33.31,76999.52,40.1,0.09769,8e-05,11.64358]
[1779626520298,33.31,77001.22,40.1,0.09783,8e-05,11.65583]
[1779626525336,33.31,77004.54,40.1,0.09809,8e-05,11.67906]
[1779626531379,33.31,77003.19,40.1,0.09799,8e-05,11.67009]
[1779626545476,33.31,77003.62,40.1,0.09803,8e-05,11.67374]
[1779626550511,33.31,77012.7,40.1,0.09873,8e-05,11.73613]
[1779626555546,33.31,77012.7,40.1,0.09869,8e-05,11.7318]
[1779626560581,33.31,77012.79,40.1,0.0987,8e-05,11.73202]
[1779626565616,33.31,77013.23,40.1,0.09873,8e-05,11.7346]
[1779626571658,33.31,77016.5,40.1,0.09897,8e-05,11.75638]
[1779626577700,33.31,77016.84,40.1,0.09899,8e-05,11.75787]
[1779626582739,33.3,77016.62,40.1,0.09896,8e-05,11.75565]
[1779626588782,33.3,77018.48,40.1,0.0991,8e-05,11.7675]
[1779626593817,33.3,77020.07,40.1,0.09921,8e-05,11.77768]
[1779626598852,33.3,77017.82,40.1,0.09902,8e-05,11.76131]
[1779626606908,33.3,77017.85,40.1,0.09901,8e-05,11.76034]
[1779626611942,33.3,77018.11,40.1,0.099,8e-05,11.75748]
[1779626618992,33.3,77023.05,40.1,0.09937,8e-05,11.79038]
[1779626624029,33.29,77027.58,40.1,0.09971,8e-05,11.82063]
[1779626630069,33.29,77028.15,40.1,0.09974,8e-05,11.82335]
[1779626635104,33.29,77031.72,40.1,0.10001,8e-05,11.84704]
[1779626640139,33.29,77034.35,40.1,0.1002,8e-05,11.86403]
[1779626640656,33.29,77034.35,40.1,0.1002,8e-05,11.86403]
[1779626640856,33.29,77034.35,40.1,0.1002,8e-05,11.86403]
[1779626646175,33.29,77034.35,40.1,0.10018,8e-05,11.86268]
[1779626651667,33.28,77034.91,40.1,0.10021,8e-05,11.86482]
[1779626657260,33.28,77034.37,40.1,0.10014,8e-05,11.85932]
[1779626662073,33.28,77034.41,40.1,0.10013,8e-05,11.8584]
[1779626671358,33.27,77035.43,40.1,0.10015,8e-05,11.8583]
[1779626681428,33.27,77036.2,40.1,0.10017,8e-05,11.86028]
[1779626685886,33.26,77035.81,40.1,0.10012,8e-05,11.85617]
[1779626691498,33.26,77035.82,40.1,0.1001,8e-05,11.85411]
[1779626697540,33.26,77036.0,40.1,0.10009,8e-05,11.85323]
[1779626700872,33.26,77035.5,40.1,0.10004,8e-05,11.8487]
[1779626700956,33.26,77035.5,40.1,0.10004,8e-05,11.8487]
[1779626701369,33.26,77035.5,40.1,0.10004,8e-05,11.8487]
[1779626703848,33.25,77035.31,40.1,0.10001,8e-05,11.84632]
[1779626709860,33.25,77035.31,40.1,0.1,8e-05,11.84596]
[1779626710434,33.25,77035.31,40.1,0.1,8e-05,11.84596]
[1779626718687,33.24,77035.07,40.1,0.09993,8e-05,11.83936]
[1779626721096,33.24,77035.39,40.1,0.09995,8e-05,11.84087]
[1779626726747,33.24,77024.95,40.1,0.09911,8e-05,11.76703]
[1779626730888,33.24,77024.9,40.1,0.0991,8e-05,11.76582]
[1779626739834,33.24,77024.87,40.1,0.09905,8e-05,11.7598]
[1779626743987,33.24,77024.26,40.1,0.09899,8e-05,11.75511]
[1779626750472,33.23,77014.41,40.1,0.09822,8e-05,11.68657]
[1779626755949,33.23,77021.32,40.1,0.09875,8e-05,11.73381]
[1779626757876,33.23,77021.28,40.1,0.09875,8e-05,11.73342]
[1779626763004,33.23,77020.89,40.1,0.09871,8e-05,11.73006]
[1779626763819,33.23,77020.89,40.1,0.09871,8e-05,11.73006]
[1779626769051,33.23,77018.07,40.1,0.09849,8e-05,11.71014]
[1779626775093,33.23,77018.04,40.1,0.09848,8e-05,11.70957]
[1779626780541,33.23,77018.2,40.1,0.09849,8e-05,11.71044]
[1779626788184,33.23,77015.51,40.1,0.09828,8e-05,11.69142]
[1779626793219,33.23,77015.44,40.1,0.09824,8e-05,11.68689]
[1779626800268,33.23,77015.55,40.1,0.09825,8e-05,11.68748]
[1779626805303,33.23,77015.48,40.1,0.09824,8e-05,11.68688]
[1779626814117,33.23,77015.73,40.1,0.09826,8e-05,11.68852]
[1779626819401,33.23,77016.1,40.1,0.09828,8e-05,11.69072]
[1779626824282,33.23,77016.1,40.1,0.09828,8e-05,11.69072]
[1779626824436,33.23,77016.07,40.1,0.09828,8e-05,11.69033]
[1779626830210,33.23,77016.03,40.1,0.09827,8e-05,11.6896]
[1779626830311,33.22,77016.03,40.1,0.09824,8e-05,11.68733]
[1779626832656,33.22,77016.03,40.1,0.09824,8e-05,11.68733]
[1779626832730,33.22,77016.0,40.1,0.09824,8e-05,11.68706]
[1779626844576,33.21,77016.25,40.1,0.0982,8e-05,11.68336]
[1779626852632,33.21,77015.87,40.1,0.0981,8e-05,11.6734]
[1779626857668,33.21,77015.69,40.1,0.09806,8e-05,11.67013]
[1779626862702,33.2,77015.16,40.1,0.098,8e-05,11.66452]
[1779626863581,33.2,77015.16,40.1,0.098,8e-05,11.66452]
[1779626865615,33.2,77014.76,40.1,0.09796,8e-05,11.661]
[1779626865723,33.2,77014.63,40.1,0.09795,8e-05,11.65973]
[1779626870758,33.2,77015.13,40.1,0.09799,8e-05,11.66342]
[1779626875793,33.2,77014.95,40.1,0.09798,8e-05,11.66242]
[1779626880177,33.2,77015.06,40.1,0.09799,8e-05,11.66332]
[1779626885863,33.2,77015.53,40.1,0.09803,8e-05,11.6669]
[1779626888658,33.2,77015.53,40.1,0.09803,8e-05,11.6669]
[1779626888884,33.2,77015.56,40.1,0.09803,8e-05,11.66725]
[1779626893919,33.2,77015.53,40.1,0.09801,8e-05,11.66517]
[1779626898955,33.2,77016.03,40.1,0.09803,8e-05,11.66677]
[1779626903990,33.19,77015.96,40.1,0.098,8e-05,11.66445]
[1779626912572,33.19,77015.98,40.1,0.09799,8e-05,11.66386]
[1779626912674,33.19,77016.23,40.1,0.09795,8e-05,11.65915]
[1779626913274,33.19,77016.23,40.1,0.09795,8e-05,11.65915]
[1779626913375,33.19,77015.98,40.1,0.09794,8e-05,11.65749]
[1779626914283,33.19,77015.98,40.1,0.09794,8e-05,11.65749]
[1779626914384,33.19,77015.98,40.1,0.09793,8e-05,11.65713]
[1779626928158,33.19,77016.03,40.1,0.09795,8e-05,11.65834]
[1779626929217,33.19,77016.03,40.1,0.09795,8e-05,11.65834]
[1779626929293,33.19,77016.03,40.1,0.09795,8e-05,11.6584]
[1779626931500,33.19,77015.93,40.1,0.09793,8e-05,11.65735]
[1779626931534,33.19,77016.03,40.1,0.09794,8e-05,11.65768]
[1779626933241,33.19,77015.88,40.1,0.09793,8e-05,11.65671]
[1779626933277,33.19,77015.96,40.1,0.09793,8e-05,11.65733]
[1779626934356,33.19,77015.96,40.1,0.09793,8e-05,11.65733]
[1779626936506,33.19,77015.85,40.1,0.09792,8e-05,11.65586]
[1779626936607,33.19,77015.96,40.1,0.09792,8e-05,11.65626]
[1779626937065,33.19,77015.96,40.1,0.09792,8e-05,11.65626]
[1779626937221,33.19,77016.03,40.1,0.09793,8e-05,11.65682]
[1779626938582,33.19,77016.03,40.1,0.09793,8e-05,11.65682]
[1779626938584,33.19,77015.85,40.1,0.09791,8e-05,11.65522]
[1779626944356,33.19,77016.73,40.1,0.09798,8e-05,11.66161]
[1779626951319,33.19,77011.37,40.1,0.09758,8e-05,11.62568]
[1779626957227,33.19,77011.1,40.1,0.09756,8e-05,11.62402]
[1779626963405,33.19,77013.7,40.1,0.09777,8e-05,11.64265]
[1779626968440,33.19,77013.87,40.1,0.09779,8e-05,11.64412]
[1779626973475,33.19,77014.19,40.1,0.09779,8e-05,11.64268]
[1779626979517,33.19,77013.8,40.1,0.09776,8e-05,11.64033]
[1779626989587,33.19,77013.86,40.1,0.09777,8e-05,11.64134]
[1779626993126,33.19,77013.82,40.1,0.09777,8e-05,11.64126]
[1779626993227,33.19,77013.82,40.1,0.09777,8e-05,11.64132]
[1779626998318,33.19,77013.86,40.1,0.09776,8e-05,11.64017]
[1779626998650,33.19,77014.03,40.1,0.09777,8e-05,11.64099]
[1779627003712,33.19,77013.84,40.1,0.09776,8e-05,11.63997]
[1779627003813,33.19,77013.98,40.1,0.09777,8e-05,11.64101]
[1779627009728,33.19,77015.05,40.1,0.09782,8e-05,11.64625]
[1779627013353,33.19,77015.01,40.1,0.09782,8e-05,11.64562]
[1779627013756,33.18,77015.05,40.1,0.09781,8e-05,11.64484]
[1779627016766,33.18,77013.02,40.1,0.09765,8e-05,11.63101]
[1779627022819,33.18,77012.16,40.1,0.0976,8e-05,11.62575]
[1779627028861,33.19,77012.16,40.1,0.0976,8e-05,11.62627]
[1779627033896,33.19,77012.56,40.1,0.09761,8e-05,11.62549]
[1779627038931,33.19,77011.74,40.1,0.09755,8e-05,11.62021]
[1779627044973,33.19,77011.6,40.1,0.09754,8e-05,11.61969]
[1779627050008,33.19,77011.63,40.1,0.09755,8e-05,11.62025]
[1779627057057,33.19,77008.65,40.1,0.09733,8e-05,11.60023]
[1779627062093,33.19,77008.23,40.1,0.0973,8e-05,11.59787]
[1779627069141,33.19,77008.23,40.1,0.09731,8e-05,11.59878]
[1779627074176,33.19,77008.28,40.1,0.09732,8e-05,11.59984]
[1779627079210,33.19,77007.77,40.1,0.09729,8e-05,11.59727]
[1779627084249,33.2,77007.73,40.1,0.0973,8e-05,11.59784]
[1779627089284,33.2,77007.77,40.1,0.09731,8e-05,11.59899]
[1779627094319,33.2,77007.55,40.1,0.09728,8e-05,11.59445]
[1779627099354,33.2,77007.6,40.1,0.09729,8e-05,11.59574]
[1779627104389,33.2,77006.9,40.1,0.09725,8e-05,11.5919]
[1779627109424,33.2,77006.61,40.1,0.09724,8e-05,11.5909]
[1779627112242,33.2,77006.75,40.1,0.09725,8e-05,11.59227]
[1779627112516,33.2,77006.75,40.1,0.09725,8e-05,11.59227]
[1779627119618,33.21,77001.61,40.1,0.09688,8e-05,11.55869]
[1779627125536,33.21,77001.13,40.1,0.09686,8e-05,11.55728]
[1779627130571,33.21,77004.36,40.1,0.09713,8e-05,11.58081]
[1779627133592,33.21,77016.48,40.1,0.09807,8e-05,11.66469]
[1779627138629,33.21,77014.53,40.1,0.09792,8e-05,11.65188]
[1779627143664,33.22,77013.84,40.1,0.09788,8e-05,11.64789]
[1779627144470,33.22,77013.84,40.1,0.09788,8e-05,11.64789]
[1779627149706,33.22,77013.28,40.1,0.09785,8e-05,11.64499]
[1779627155113,33.22,77012.79,40.1,0.09779,8e-05,11.63817]
[1779627160783,33.22,77013.46,40.1,0.09785,8e-05,11.64399]
[1779627165818,33.22,77012.71,40.1,0.0978,8e-05,11.63946]
[1779627173874,33.22,77012.96,40.1,0.09783,8e-05,11.6421]
[1779627178909,33.22,77012.83,40.1,0.09783,8e-05,11.64168]
[1779627185958,33.22,77012.71,40.1,0.09782,8e-05,11.64143]
[1779627192000,33.23,77012.74,40.1,0.09783,8e-05,11.64209]
[1779627199049,33.23,77013.35,40.1,0.09788,8e-05,11.64676]
[1779627209119,33.23,77013.35,40.1,0.09789,8e-05,11.64735]
[1779627221203,33.23,77018.29,40.1,0.09824,8e-05,11.67742]
[1779627226238,33.23,77017.49,40.1,0.09818,8e-05,11.67197]
[1779627231365,33.23,77016.97,40.1,0.09814,8e-05,11.66846]
[1779627241343,33.23,77017.32,40.1,0.09817,8e-05,11.67114]
[1779627246378,33.23,77016.72,40.1,0.09813,8e-05,11.66714]
[1779627251613,33.23,77016.77,40.1,0.09813,8e-05,11.66755]
[1779627256623,33.23,77014.32,40.1,0.09795,8e-05,11.65105]
[1779627263661,33.23,77014.17,40.1,0.09794,8e-05,11.65038]
[1779627270548,33.23,77013.8,40.1,0.09793,8e-05,11.64905]
[1779627275583,33.23,77013.28,40.1,0.09786,8e-05,11.64221]
[1779627281625,33.23,77009.17,40.1,0.09756,8e-05,11.61503]
[1779627286660,33.24,77007.18,40.1,0.09742,8e-05,11.60238]
[1779627293709,33.24,77007.03,40.1,0.09742,8e-05,11.60274]
[1779627298744,33.24,77007.62,40.1,0.09748,8e-05,11.60777]
[1779627303780,33.24,77007.7,40.1,0.0975,8e-05,11.60924]
[1779627308814,33.24,77001.86,40.1,0.09706,8e-05,11.57014]
[1779627311954,33.24,77001.86,40.1,0.09706,8e-05,11.57014]
[1779627312055,33.24,77001.63,40.1,0.09705,8e-05,11.56928]
[1779627312987,33.24,77001.63,40.1,0.09705,8e-05,11.56928]
[1779627313013,33.24,77001.63,40.1,0.09705,8e-05,11.56908]
[1779627318884,33.25,76999.45,40.1,0.0969,8e-05,11.5555]
[1779627323920,33.25,76997.89,40.1,0.09679,8e-05,11.54612]
[1779627334001,33.25,77001.4,40.1,0.09706,8e-05,11.56889]
[1779627340049,33.25,77002.56,40.1,0.09717,8e-05,11.5783]
[1779627347101,33.26,77005.17,40.1,0.09739,8e-05,11.59803]
[1779627352136,33.26,77005.2,40.1,0.09741,8e-05,11.59948]
[1779627357171,33.26,77005.23,40.1,0.09742,8e-05,11.60098]
[1779627362206,33.26,77005.1,40.1,0.09743,8e-05,11.6014]
[1779627368248,33.27,77004.33,40.1,0.09739,8e-05,11.59778]
[1779627373286,33.27,77004.22,40.1,0.0974,8e-05,11.59846]
[1779627378321,33.27,77004.34,40.1,0.09742,8e-05,11.60074]
[1779627383356,33.27,77004.28,40.1,0.09743,8e-05,11.60179]
[1779627391412,33.28,77004.25,40.1,0.09743,8e-05,11.59998]
[1779627396447,33.28,77001.21,40.1,0.09721,8e-05,11.58053]
[1779627401482,33.28,77001.23,40.1,0.09723,8e-05,11.58214]
[1779627407523,33.29,77001.23,40.1,0.09725,8e-05,11.58418]
[1779627413866,33.29,77001.23,40.1,0.09727,8e-05,11.58533]
[1779627419610,33.29,77002.06,40.1,0.09736,8e-05,11.59329]
[1779627424645,33.29,77004.99,40.1,0.0976,8e-05,11.61471]
[1779627429680,33.3,77005.05,40.1,0.09762,8e-05,11.61636]
[1779627436729,33.3,77005.18,40.1,0.09765,8e-05,11.61899]
[1779627442771,33.3,77005.71,40.1,0.0977,8e-05,11.62414]
[1779627449820,33.3,77005.75,40.1,0.09773,8e-05,11.62614]
[1779627454362,33.31,77008.17,40.1,0.09789,8e-05,11.63956]
[1779627454461,33.31,77008.8,40.1,0.09794,8e-05,11.64411]
[1779627459614,33.31,77009.05,40.1,0.09796,8e-05,11.64523]
[1779627465834,33.3,77009.05,40.1,0.09795,8e-05,11.64463]
[1779627468901,33.3,77008.88,40.1,0.09792,8e-05,11.6421]
[1779627472685,33.3,77008.86,40.1,0.09792,8e-05,11.6416]
[1779627474528,33.3,77008.99,40.1,0.09792,8e-05,11.64178]
[1779627474994,33.3,77008.96,40.1,0.09791,8e-05,11.64122]
[1779627480030,33.3,77009.09,40.1,0.09793,8e-05,11.64335]
[1779627486072,33.3,77008.94,40.1,0.09794,8e-05,11.64379]
[1779627491107,33.31,77008.72,40.1,0.09794,8e-05,11.64345]
[1779627496142,33.31,77011.32,40.1,0.09815,8e-05,11.66236]
[1779627503191,33.31,77011.38,40.1,0.09817,8e-05,11.66416]
[1779627509873,33.31,77011.28,40.1,0.09817,8e-05,11.66405]
[1779627511260,33.31,77011.28,40.1,0.09818,8e-05,11.66481]
[1779627511362,33.31,77011.28,40.1,0.09815,8e-05,11.66107]
[1779627514377,33.31,77011.5,40.1,0.09816,8e-05,11.66211]
[1779627514425,33.31,77011.64,40.1,0.09817,8e-05,11.66283]
[1779627514637,33.31,77011.64,40.1,0.09817,8e-05,11.66283]
[1779627515275,33.31,77012.04,40.1,0.0982,8e-05,11.66575]
[1779627517787,33.31,77012.5,40.1,0.09823,8e-05,11.66839]
[1779627518298,33.31,77012.43,40.1,0.09822,8e-05,11.66764]
[1779627520567,33.31,77012.26,40.1,0.09822,8e-05,11.66679]
[1779627522921,33.31,77024.1,40.1,0.09913,8e-05,11.74843]
[1779627525733,33.31,77025.13,40.1,0.09922,8e-05,11.75562]
[1779627525738,33.31,77025.13,40.1,0.09922,8e-05,11.75562]
[1779627525894,33.31,77025.13,40.1,0.09922,8e-05,11.75562]
[1779627525956,33.31,77025.13,40.1,0.09922,8e-05,11.75562]
[1779627528761,33.31,77032.53,40.1,0.09979,8e-05,11.80658]
[1779627529370,33.31,77032.53,40.1,0.09979,8e-05,11.80658]
[1779627534410,33.31,77034.13,40.1,0.09991,8e-05,11.81698]
[1779627539445,33.31,77031.75,40.1,0.09971,8e-05,11.79978]
[1779627540861,33.31,77031.79,40.1,0.09972,8e-05,11.7999]
[1779627546493,33.31,77024.94,40.1,0.09917,8e-05,11.75174]
[1779627546584,33.31,77024.94,40.1,0.09917,8e-05,11.75174]
[1779627546888,33.31,77024.94,40.1,0.09917,8e-05,11.75174]
[1779627554550,33.31,77024.24,40.1,0.0991,8e-05,11.7459]
[1779627562606,33.3,77024.69,40.1,0.09913,8e-05,11.74788]
[1779627567641,33.3,77024.59,40.1,0.09911,8e-05,11.74644]
[1779627572676,33.3,77024.53,40.1,0.09907,8e-05,11.74131]
[1779627577711,33.3,77024.59,40.1,0.09906,8e-05,11.741]
[1779627585767,33.3,77026.89,40.1,0.09923,8e-05,11.75565]
[1779627591809,33.3,77026.79,40.1,0.09921,8e-05,11.75422]
[1779627598858,33.3,77026.86,40.1,0.09921,8e-05,11.75394]
[1779627607922,33.29,77031.4,40.1,0.09955,8e-05,11.784]
[1779627612957,33.29,77025.58,40.1,0.09909,8e-05,11.74323]
[1779627624034,33.29,77024.77,40.1,0.09901,8e-05,11.73655]
[1779627629069,33.29,77024.95,40.1,0.09902,8e-05,11.73739]
[1779627638132,33.29,77025.01,40.1,0.09899,8e-05,11.7332]
[1779627643167,33.29,77022.14,40.1,0.09877,8e-05,11.71322]
[1779627651223,33.29,77021.66,40.1,0.09873,8e-05,11.70964]
[1779627660593,33.29,77021.66,40.1,0.09872,8e-05,11.70954]
[1779627660693,33.29,77021.66,40.1,0.09872,8e-05,11.70933]
[1779627666329,33.28,77025.44,40.1,0.09898,8e-05,11.73249]
[1779627669504,33.28,77026.83,40.1,0.09908,8e-05,11.74109]
[1779627669526,33.28,77028.33,40.1,0.09919,8e-05,11.75094]
[1779627675392,33.28,77028.35,40.1,0.09919,8e-05,11.75057]
[1779627681434,33.28,77028.51,40.1,0.09919,8e-05,11.75121]
[1779627686469,33.28,77027.61,40.1,0.09912,8e-05,11.74465]
[1779627689306,33.28,77027.61,40.1,0.09912,8e-05,11.74465]
[1779627697546,33.28,77024.79,40.1,0.09886,8e-05,11.72064]
[1779627700332,33.28,77020.72,40.1,0.09855,8e-05,11.69261]
[1779627700567,33.28,77020.5,40.1,0.09853,8e-05,11.69112]
[1779627705612,33.27,77015.64,40.1,0.09813,8e-05,11.65568]
[1779627706409,33.27,77015.64,40.1,0.09813,8e-05,11.65568]
[1779627706619,33.27,77014.84,40.1,0.09807,8e-05,11.64982]
[1779627709649,33.27,77014.87,40.1,0.09807,8e-05,11.65017]
[1779627709651,33.27,77016.59,40.1,0.0982,8e-05,11.66206]
[1779627714686,33.27,77016.55,40.1,0.09818,8e-05,11.65988]
[1779627724759,33.26,77015.8,40.1,0.09808,8e-05,11.65102]
[1779627738857,33.26,77013.96,40.1,0.09788,8e-05,11.63327]
[1779627744901,33.25,77014.23,40.1,0.09787,8e-05,11.63256]
[1779627750943,33.25,77014.26,40.1,0.09785,8e-05,11.63053]
[1779627759868,33.24,77014.22,40.1,0.0978,8e-05,11.62486]
[1779627767056,33.24,77014.06,40.1,0.09773,8e-05,11.61938]
[1779627773099,33.23,77013.98,40.1,0.0977,8e-05,11.6167]
[1779627774882,33.23,77013.98,40.1,0.0977,8e-05,11.6167]
[1779627774950,33.23,77013.98,40.1,0.0977,8e-05,11.616]
[1779627776853,33.23,77013.98,40.1,0.0977,8e-05,11.616]
[1779627776954,33.23,77013.98,40.1,0.0977,8e-05,11.61615]
[1779627783169,33.23,77013.98,40.1,0.09767,8e-05,11.61407]
[1779627789211,33.23,77014.06,40.1,0.09766,8e-05,11.61254]
[1779627794246,33.22,77014.12,40.1,0.09764,8e-05,11.61126]
[1779627799281,33.22,77013.97,40.1,0.09761,8e-05,11.60856]
[1779627804866,33.22,77013.78,40.1,0.09759,8e-05,11.60659]
[1779627804988,33.22,77013.78,40.1,0.09759,8e-05,11.60659]
[1779627810658,33.22,77007.26,40.1,0.09706,8e-05,11.55967]
[1779627810759,33.21,77006.91,40.1,0.09703,8e-05,11.55675]
[1779627811341,33.21,77006.91,40.1,0.09703,8e-05,11.55675]
[1779627811752,33.21,77006.91,40.1,0.09703,8e-05,11.55675]
[1779627811365,33.22,77006.93,40.1,0.097,8e-05,11.55314]
[1779627812372,33.22,77007.13,40.1,0.09702,8e-05,11.55468]
[1779627813483,33.22,77007.13,40.1,0.09702,8e-05,11.55468]
[1779627813584,33.22,77006.96,40.1,0.09701,8e-05,11.55368]
[1779627817246,33.21,77006.65,40.1,0.09698,8e-05,11.55103]
[1779627817670,33.21,77006.65,40.1,0.09698,8e-05,11.55103]
[1779627825463,33.21,76999.6,40.1,0.09641,8e-05,11.50029]
[1779627828657,33.21,76998.72,40.1,0.09634,8e-05,11.49392]
[1779627828759,33.21,76997.75,40.1,0.09627,8e-05,11.48712]
[1779627829352,33.21,76997.75,40.1,0.09627,8e-05,11.48712]
[1779627829438,33.21,76997.75,40.1,0.09627,8e-05,11.4874]
[1779627837548,33.21,76997.77,40.1,0.09626,8e-05,11.48643]
[1779627842623,33.21,77004.32,40.1,0.09675,8e-05,11.53081]
[1779627848636,33.21,77003.5,40.1,0.09668,8e-05,11.52388]
[1779627853671,33.2,77003.67,40.1,0.09668,8e-05,11.52411]
[1779627858706,33.2,77005.14,40.1,0.09678,8e-05,11.53322]
[1779627864747,33.2,77006.66,40.1,0.09688,8e-05,11.54233]
[1779627865685,33.2,77006.66,40.1,0.09688,8e-05,11.54233]
[1779627865755,33.2,77008.29,40.1,0.097,8e-05,11.5533]
[1779627866344,33.2,77008.29,40.1,0.097,8e-05,11.5533]
[1779627866771,33.2,77008.29,40.1,0.097,8e-05,11.5533]
[1779627871423,33.2,77008.63,40.1,0.09703,8e-05,11.55582]
[1779627871524,33.2,77008.63,40.1,0.09701,8e-05,11.55281]
[1779627871969,33.2,77008.63,40.1,0.09701,8e-05,11.55281]
[1779627872333,33.2,77008.63,40.1,0.09701,8e-05,11.55281]
[1779627874542,33.2,77008.67,40.1,0.09701,8e-05,11.55284]
[1779627874643,33.2,77008.67,40.1,0.09701,8e-05,11.55236]
[1779627875212,33.2,77008.67,40.1,0.09701,8e-05,11.55236]
[1779627875827,33.2,77008.6,40.1,0.09701,8e-05,11.55206]
[1779627882876,33.2,77008.75,40.1,0.097,8e-05,11.55142]
[1779627893953,33.19,77008.71,40.1,0.09697,8e-05,11.54859]
[1779627901002,33.19,77009.31,40.1,0.09699,8e-05,11.55115]
[1779627907044,33.19,77006.06,40.1,0.09673,8e-05,11.52734]
[1779627913217,33.19,77005.99,40.1,0.09672,8e-05,11.5263]
[1779627916656,33.19,77003.12,40.1,0.09648,8e-05,11.50568]
[1779627916764,33.19,77001.42,40.1,0.09635,8e-05,11.49387]
[1779627917354,33.19,77001.42,40.1,0.09635,8e-05,11.49387]
[1779627917403,33.19,77000.9,40.1,0.09632,8e-05,11.49058]
[1779627922953,33.19,77000.27,40.1,0.09626,8e-05,11.48572]
[1779627923020,33.19,77000.27,40.1,0.09626,8e-05,11.48572]
[1779627923983,33.19,77000.27,40.1,0.09626,8e-05,11.48558]
[1779627923985,33.19,77000.27,40.1,0.09626,8e-05,11.48558]
[1779627928278,33.18,76999.91,40.1,0.09623,8e-05,11.48248]
[1779627928342,33.18,76999.87,40.1,0.09622,8e-05,11.48208]
[1779627934228,33.19,76999.65,40.1,0.09619,8e-05,11.47817]
[1779627934241,33.19,76999.66,40.1,0.0962,8e-05,11.47855]
[1779627941649,33.19,76999.92,40.1,0.09621,8e-05,11.47985]
[1779627947257,33.18,77002.51,40.1,0.0964,8e-05,11.49656]
[1779627947532,33.18,77002.51,40.1,0.0964,8e-05,11.49656]
[1779627951080,33.18,77002.61,40.1,0.0964,8e-05,11.49661]
[1779627951510,33.18,77002.61,40.1,0.0964,8e-05,11.49661]
[1779627959416,33.18,77001.27,40.1,0.09628,8e-05,11.48576]
[1779627965459,33.18,77001.52,40.1,0.09628,8e-05,11.48634]
[1779627970494,33.18,77001.61,40.1,0.09628,8e-05,11.48599]
[1779627976536,33.18,77001.66,40.1,0.09627,8e-05,11.48518]
[1779627981571,33.17,77001.94,40.1,0.09628,8e-05,11.48618]
[1779627986605,33.17,77000.58,40.1,0.09617,8e-05,11.476]
[1779627991641,33.17,77000.86,40.1,0.09615,8e-05,11.47323]
[1779627996676,33.17,77001.26,40.1,0.09617,8e-05,11.47522]
[1779628007753,33.17,77001.38,40.1,0.09616,8e-05,11.47441]
[1779628019837,33.16,77001.24,40.1,0.09613,8e-05,11.47178]
[1779628024872,33.16,77008.58,40.1,0.09669,8e-05,11.52139]
[1779628029907,33.16,77009.05,40.1,0.09671,8e-05,11.52362]
[1779628034942,33.16,77009.93,40.1,0.09677,8e-05,11.52868]
[1779628039977,33.16,77009.89,40.1,0.09675,8e-05,11.52746]
[1779628046021,33.16,77009.85,40.1,0.09674,8e-05,11.526]
[1779628053072,33.15,77009.88,40.1,0.0967,8e-05,11.52085]
[1779628058108,33.15,77005.47,40.1,0.09635,8e-05,11.48956]
[1779628066164,33.15,77005.94,40.1,0.09637,8e-05,11.49136]
[1779628072206,33.15,77006.01,40.1,0.09636,8e-05,11.49068]
[1779628078247,33.15,77005.44,40.1,0.0963,8e-05,11.48542]
[1779628085574,33.14,77005.36,40.1,0.09629,8e-05,11.48434]
[1779628092350,33.14,77005.36,40.1,0.09627,8e-05,11.48248]
[1779628103428,33.14,77005.39,40.1,0.09625,8e-05,11.4811]
[1779628109470,33.14,77005.23,40.1,0.09623,8e-05,11.47923]
[1779628114505,33.14,77005.22,40.1,0.09619,8e-05,11.47463]
[1779628119540,33.14,77005.46,40.1,0.0962,8e-05,11.47571]
[1779628126589,33.13,77005.4,40.1,0.09619,8e-05,11.47453]
[1779628136659,33.13,77005.31,40.1,0.09617,8e-05,11.47287]
[1779628142701,33.13,77002.54,40.1,0.09595,8e-05,11.45341]
[1779628147736,33.13,77002.51,40.1,0.09595,8e-05,11.45285]
[1779628149103,33.13,77002.51,40.1,0.09595,8e-05,11.45285]
[1779628154785,33.13,77000.6,40.1,0.0958,8e-05,11.43927]
[1779628159820,33.13,77000.75,40.1,0.09581,8e-05,11.44006]
[1779628164855,33.13,77001.06,40.1,0.09583,8e-05,11.44199]
[1779628166106,33.13,77001.06,40.1,0.09583,8e-05,11.44199]
[1779628171904,33.13,77001.07,40.1,0.0958,8e-05,11.43791]
[1779628176939,33.13,77001.4,40.1,0.09582,8e-05,11.44006]
[1779628187009,33.13,77001.61,40.1,0.09583,8e-05,11.44129]
[1779628192045,33.13,77001.46,40.1,0.09582,8e-05,11.44018]
[1779628197080,33.13,77005.5,40.1,0.09613,8e-05,11.46777]
[1779628200146,33.13,77006.28,40.1,0.09619,8e-05,11.47299]
[1779628206143,33.13,77007.74,40.1,0.09629,8e-05,11.48245]
[1779628211178,33.13,77007.72,40.1,0.09629,8e-05,11.48197]
[1779628216212,33.13,77008.58,40.1,0.09635,8e-05,11.4876]
[1779628221248,33.13,76998.06,40.1,0.09554,8e-05,11.41522]
[1779628221418,33.13,76998.06,40.1,0.09554,8e-05,11.41522]
[1779628221644,33.13,76998.06,40.1,0.09554,8e-05,11.41522]
[1779628222255,33.13,76987.91,40.1,0.09477,8e-05,11.3458]
[1779628222315,33.13,76987.91,40.1,0.09477,8e-05,11.3458]
[1779628226024,33.13,76973.05,40.1,0.09365,8e-05,11.24414]
[1779628229802,33.13,76971.75,40.1,0.09355,8e-05,11.23538]
[1779628229850,33.13,76971.75,40.1,0.09355,8e-05,11.23547]
[1779628231928,33.13,76971.75,40.1,0.09355,8e-05,11.23547]
[1779628234772,33.13,76971.94,40.1,0.09355,8e-05,11.23381]
[1779628234786,33.13,76971.8,40.1,0.09355,8e-05,11.23348]
[1779628240382,33.13,76966.54,40.1,0.09315,7e-05,11.1973]
[1779628245417,33.13,76968.95,40.1,0.09332,7e-05,11.21336]
[1779628250452,33.13,76968.76,40.1,0.09331,7e-05,11.21176]
[1779628256329,33.13,76968.02,40.1,0.09325,7e-05,11.20641]
[1779628256330,33.13,76968.02,40.1,0.09325,7e-05,11.20641]
[1779628256494,33.13,76968.57,40.1,0.09329,7e-05,11.21007]
[1779628261529,33.13,76967.9,40.1,0.09325,7e-05,11.20705]
[1779628267572,33.13,76968.48,40.1,0.09332,7e-05,11.21278]
[1779628273614,33.13,76968.35,40.1,0.09333,7e-05,11.21362]
[1779628278649,33.14,76968.36,40.1,0.09334,7e-05,11.2151]
[1779628283684,33.14,76968.55,40.1,0.09337,7e-05,11.21774]
[1779628288719,33.14,76968.37,40.1,0.09338,7e-05,11.21784]
[1779628298789,33.15,76968.69,40.1,0.0934,7e-05,11.21873]
[1779628303824,33.15,76968.61,40.1,0.09341,7e-05,11.21946]
[1779628308858,33.15,76968.34,40.1,0.0934,7e-05,11.21889]
[1779628309400,33.15,76968.34,40.1,0.0934,7e-05,11.21889]
[1779628309500,33.15,76968.34,40.1,0.09341,7e-05,11.21914]
[1779628315908,33.15,76968.38,40.1,0.0934,7e-05,11.2186]
[1779628321950,33.15,76968.3,40.1,0.09338,7e-05,11.21725]
[1779628322412,33.15,76968.3,40.1,0.09338,7e-05,11.21725]
[1779628322957,33.15,76968.36,40.1,0.09339,7e-05,11.21752]
[1779628330010,33.15,76966.67,40.1,0.09328,7e-05,11.20777]
[1779628336001,33.15,76966.84,40.1,0.0933,7e-05,11.20995]
[1779628336006,33.15,76966.84,40.1,0.0933,7e-05,11.20995]
[1779628336048,33.15,76966.7,40.1,0.0933,7e-05,11.20951]
[1779628349140,33.15,76966.62,40.1,0.09327,7e-05,11.20726]
[1779628354176,33.15,76972.85,40.1,0.09371,8e-05,11.24505]
[1779628358910,33.15,76968.35,40.1,0.09336,7e-05,11.21383]
[1779628359210,33.15,76968.32,40.1,0.09336,7e-05,11.21349]
[1779628367266,33.15,76963.63,40.1,0.09303,7e-05,11.18397]
[1779628372301,33.15,76963.01,40.1,0.093,7e-05,11.18122]
[1779628377336,33.16,76959.57,40.1,0.09276,7e-05,11.15951]
[1779628382371,33.16,76961.62,40.1,0.09294,7e-05,11.17508]
[1779628387406,33.16,76962.0,40.1,0.09298,7e-05,11.1793]
[1779628392441,33.16,76963.51,40.1,0.09311,7e-05,11.19121]
[1779628397476,33.17,76961.73,40.1,0.093,7e-05,11.18074]
[1779628402511,33.17,76961.43,40.1,0.09299,7e-05,11.18029]
[1779628407237,33.17,76952.92,40.1,0.09237,7e-05,11.12359]
[1779628413588,33.18,76951.02,40.1,0.09224,7e-05,11.11039]
[1779628418833,33.18,76951.17,40.1,0.09226,7e-05,11.11219]
[1779628424665,33.18,76957.24,40.1,0.09275,7e-05,11.15639]
[1779628429700,33.19,76955.67,40.1,0.09265,7e-05,11.14741]
[1779628430998,33.19,76955.67,40.1,0.09265,7e-05,11.14741]
[1779628431175,33.19,76955.67,40.1,0.09265,7e-05,11.14741]
[1779628431208,33.19,76955.67,40.1,0.09265,7e-05,11.14741]
[1779628431714,33.19,76930.75,40.1,0.09082,7e-05,10.98001]
[1779628433728,33.19,76945.72,40.1,0.09193,7e-05,11.082]
[1779628434524,33.19,76945.72,40.1,0.09193,7e-05,11.082]
[1779628437322,33.19,76947.28,40.1,0.09206,7e-05,11.09342]
[1779628437424,33.19,76952.73,40.1,0.09247,7e-05,11.13068]
[1779628441217,33.2,76953.98,40.1,0.09259,7e-05,11.14151]
[1779628445703,33.2,76955.7,40.1,0.09275,7e-05,11.15619]
[1779628449309,33.21,76959.92,40.1,0.0931,7e-05,11.18768]
[1779628449600,33.21,76960.89,40.1,0.09318,7e-05,11.19494]
[1779628450974,33.21,76950.88,40.1,0.09244,7e-05,11.12788]
[1779628451640,33.21,76949.16,40.1,0.09232,7e-05,11.11703]
[1779628451854,33.21,76949.41,40.1,0.09235,7e-05,11.1195]
[1779628453219,33.21,76949.41,40.1,0.09235,7e-05,11.1195]
[1779628453320,33.21,76949.41,40.1,0.09235,7e-05,11.11985]
[1779628453688,33.21,76949.41,40.1,0.09235,7e-05,11.11985]
[1779628453868,33.21,76953.25,40.1,0.09264,7e-05,11.14658]
[1779628455439,33.21,76953.25,40.1,0.09264,7e-05,11.14658]
[1779628455487,33.21,76955.67,40.1,0.09283,7e-05,11.16324]
[1779628460919,33.22,76957.64,40.1,0.09302,7e-05,11.18066]
[1779628466961,33.23,76957.48,40.1,0.09305,7e-05,11.18348]
[1779628474010,33.23,76959.0,40.1,0.09319,7e-05,11.19435]
[1779628482066,33.24,76958.96,40.1,0.09324,7e-05,11.199]
[1779628487193,33.25,76958.94,40.1,0.09327,7e-05,11.2013]
[1779628487294,33.25,76958.94,40.1,0.09327,7e-05,11.20191]
[1779628490594,33.25,76958.94,40.1,0.09328,7e-05,11.20226]
[1779628491282,33.25,76958.94,40.1,0.09328,7e-05,11.20226]
[1779628491626,33.25,76959.08,40.1,0.09329,7e-05,11.20355]
[1779628492136,33.25,76960.63,40.1,0.09341,7e-05,11.21422]
[1779628497171,33.25,76960.77,40.1,0.09345,7e-05,11.21805]
[1779628497868,33.25,76960.77,40.1,0.09345,7e-05,11.21805]
[1779628503213,33.26,76960.86,40.1,0.0935,7e-05,11.2221]
[1779628508248,33.26,76961.51,40.1,0.09358,7e-05,11.22929]
[1779628513283,33.27,76962.05,40.1,0.09365,7e-05,11.23569]
[1779628516931,33.27,76962.1,40.1,0.09367,7e-05,11.23765]
[1779628518638,33.27,76974.26,40.1,0.0946,8e-05,11.32115]
[1779628527381,33.28,76978.48,40.1,0.09496,8e-05,11.35346]
[1779628530137,33.28,76978.52,40.1,0.09497,8e-05,11.35448]
[1779628532206,33.28,76980.04,40.1,0.09506,8e-05,11.36166]
[1779628533957,33.28,76980.39,40.1,0.0951,8e-05,11.36478]
[1779628534002,33.28,76980.39,40.1,0.0951,8e-05,11.36478]
[1779628542487,33.29,76985.65,40.1,0.09553,8e-05,11.40375]
[1779628549536,33.29,76984.82,40.1,0.09549,8e-05,11.40016]
[1779628554571,33.29,76984.61,40.1,0.09549,8e-05,11.40016]
[1779628559606,33.3,76984.68,40.1,0.09551,8e-05,11.40202]
[1779628564641,33.3,76984.4,40.1,0.09551,8e-05,11.40148]
[1779628569676,33.3,76984.48,40.1,0.09553,8e-05,11.40337]
[1779628574712,33.3,76985.28,40.1,0.0956,8e-05,11.41012]
[1779628579747,33.3,76987.49,40.1,0.09579,8e-05,11.42675]
[1779628588810,33.31,76988.62,40.1,0.0959,8e-05,11.43652]
[1779628593846,33.31,76991.08,40.1,0.09607,8e-05,11.45045]
[1779628599887,33.31,76991.12,40.1,0.09609,8e-05,11.45191]
[1779628604922,33.31,76991.58,40.1,0.09613,8e-05,11.45606]
[1779628609957,33.32,76992.75,40.1,0.09624,8e-05,11.46508]
[1779628614992,33.32,76993.86,40.1,0.09633,8e-05,11.47369]
[1779628620027,33.32,76994.05,40.1,0.09636,8e-05,11.47605]
[1779628621411,33.32,76994.05,40.1,0.09636,8e-05,11.47605]
[1779628627076,33.32,76993.97,40.1,0.09637,8e-05,11.47716]
[1779628628926,33.32,76995.26,40.1,0.09647,8e-05,11.48622]
[1779628629090,33.32,76995.4,40.1,0.09649,8e-05,11.48742]
[1779628631906,33.32,76994.88,40.1,0.09644,8e-05,11.48352]
[1779628632882,33.32,76995.52,40.1,0.09649,8e-05,11.48773]
[1779628633512,33.32,76995.52,40.1,0.09649,8e-05,11.48773]
[1779628633570,33.32,76997.11,40.1,0.09661,8e-05,11.49843]
[1779628635420,33.32,76997.7,40.1,0.09666,8e-05,11.5027]
[1779628635521,33.32,76997.7,40.1,0.09666,8e-05,11.50295]
[1779628636494,33.32,76997.7,40.1,0.09666,8e-05,11.50295]
[1779628636595,33.32,76997.7,40.1,0.09666,8e-05,11.50277]
[1779628637451,33.32,76997.7,40.1,0.09666,8e-05,11.50277]
[1779628637552,33.32,76997.7,40.1,0.09666,8e-05,11.50301]
[1779628643189,33.32,76997.52,40.1,0.09664,8e-05,11.50079]
[1779628648864,33.32,76997.68,40.1,0.09665,8e-05,11.50174]
[1779628649585,33.32,76997.68,40.1,0.09665,8e-05,11.50174]
[1779628655273,33.32,76997.43,40.1,0.09658,8e-05,11.49471]
[1779628656883,33.32,76997.42,40.1,0.09658,8e-05,11.49453]
[1779628670378,33.32,76996.98,40.1,0.09653,8e-05,11.49025]
[1779628680448,33.31,76996.99,40.1,0.09652,8e-05,11.48957]
[1779628685212,33.31,76997.69,40.1,0.09657,8e-05,11.4941]
[1779628685743,33.31,76997.69,40.1,0.09657,8e-05,11.4941]
[1779628686490,33.31,76998.88,40.1,0.09666,8e-05,11.50209]
[1779628693539,33.32,76998.92,40.1,0.0967,8e-05,11.50481]
[1779628698574,33.32,76998.88,40.1,0.09671,8e-05,11.50629]
[1779628703609,33.32,76999.0,40.1,0.09674,8e-05,11.50888]
[1779628708644,33.33,76999.62,40.1,0.09681,8e-05,11.51487]
[1779628718714,33.33,76999.62,40.1,0.09682,8e-05,11.51438]
[1779628723749,33.34,76999.3,40.1,0.09682,8e-05,11.51394]
[1779628730798,33.34,76999.63,40.1,0.09687,8e-05,11.51864]
[1779628737847,33.34,77000.9,40.1,0.09699,8e-05,11.52949]
[1779628738512,33.34,77000.9,40.1,0.09699,8e-05,11.52949]
[1779628743998,33.35,77010.87,40.1,0.09777,8e-05,11.59885]
[1779628746501,33.35,77015.41,40.1,0.09812,8e-05,11.6303]
[1779628746529,33.35,77015.41,40.1,0.09812,8e-05,11.6303]
[1779628752850,33.35,77016.07,40.1,0.09818,8e-05,11.63559]
[1779628761681,33.35,77016.52,40.1,0.09823,8e-05,11.63938]
[1779628773092,33.35,77016.52,40.1,0.09821,8e-05,11.63664]
[1779628779134,33.35,77018.73,40.1,0.09839,8e-05,11.6523]
[1779628782633,33.35,77018.87,40.1,0.0984,8e-05,11.65332]
[1779628791218,33.35,77018.82,40.1,0.0984,8e-05,11.65366]
[1779628796253,33.35,77015.52,40.1,0.09815,8e-05,11.63146]
[1779628805948,33.35,77014.3,40.1,0.09806,8e-05,11.62334]
[1779628811358,33.36,77020.15,40.1,0.09853,8e-05,11.66507]
[1779628816393,33.36,77021.53,40.1,0.09864,8e-05,11.6749]
[1779628822436,33.36,77021.67,40.1,0.09866,8e-05,11.67622]
[1779628828478,33.36,77020.93,40.1,0.09861,8e-05,11.67146]
[1779628835528,33.36,77022.25,40.1,0.09868,8e-05,11.67687]
[1779628840564,33.36,77022.32,40.1,0.09869,8e-05,11.67749]
[1779628845431,33.36,77022.41,40.1,0.0987,8e-05,11.67815]
[1779628845485,33.36,77022.41,40.1,0.0987,8e-05,11.67815]
[1779628845490,33.36,77022.41,40.1,0.0987,8e-05,11.67822]
[1779628847210,33.36,77022.44,40.1,0.0987,8e-05,11.67803]
[1779628847613,33.36,77022.47,40.1,0.09869,8e-05,11.67783]
[1779628852649,33.36,77023.05,40.1,0.09874,8e-05,11.68188]
[1779628859698,33.36,77024.2,40.1,0.09883,8e-05,11.68979]
[1779628862469,33.36,77023.46,40.1,0.09877,8e-05,11.68471]
[1779628872789,33.36,77023.42,40.1,0.09877,8e-05,11.68452]
[1779628877824,33.36,77017.79,40.1,0.09834,8e-05,11.64607]
[1779628879507,33.36,77020.96,40.1,0.09858,8e-05,11.66789]
[1779628884873,33.36,77021.43,40.1,0.09862,8e-05,11.67123]
[1779628889908,33.36,77024.07,40.1,0.09882,8e-05,11.68934]
[1779628895546,33.36,77024.87,40.1,0.09886,8e-05,11.69086]
[1779628895950,33.36,77024.92,40.1,0.09886,8e-05,11.69117]
[1779628896545,33.36,77024.92,40.1,0.09886,8e-05,11.69117]
[1779628896957,33.36,77024.9,40.1,0.09885,8e-05,11.6906]
[1779628898190,33.36,77024.9,40.1,0.09885,8e-05,11.6906]
[1779628898291,33.36,77024.9,40.1,0.09885,8e-05,11.69057]
[1779628911062,33.35,77024.31,40.1,0.09875,8e-05,11.68143]
[1779628916097,33.34,77024.03,40.1,0.0987,8e-05,11.677]
[1779628923866,33.34,77024.26,40.1,0.0987,8e-05,11.67734]
[1779628929285,33.34,77028.48,40.1,0.09899,8e-05,11.70261]
[1779628929300,33.34,77029.21,40.1,0.09904,8e-05,11.70718]
[1779628936864,33.34,77029.5,40.1,0.09906,8e-05,11.70914]
[1779628937080,33.33,77029.69,40.1,0.09907,8e-05,11.71022]
[1779628937248,33.33,77020.67,40.1,0.09837,8e-05,11.64819]
[1779628938419,33.33,77020.67,40.1,0.09837,8e-05,11.64819]
[1779628938492,33.33,77020.67,40.1,0.09837,8e-05,11.64819]
[1779628938515,33.33,77014.62,40.1,0.0979,8e-05,11.60632]
[1779628939644,33.33,77014.62,40.1,0.0979,8e-05,11.60632]
[1779628939745,33.33,77014.22,40.1,0.09787,8e-05,11.60369]
[1779628940153,33.33,77014.22,40.1,0.09787,8e-05,11.60369]
[1779628947318,33.33,77005.86,40.1,0.0972,8e-05,11.54432]
[1779628953360,33.33,77000.4,40.1,0.09674,8e-05,11.50184]
[1779628957049,33.33,76998.87,40.1,0.09662,8e-05,11.491]
[1779628958399,33.33,76998.66,40.1,0.0966,8e-05,11.48921]
[1779628964437,33.33,76997.1,40.1,0.09647,8e-05,11.47731]
[1779628972171,33.32,76997.5,40.1,0.09649,8e-05,11.47932]
[1779628977528,33.32,77003.84,40.1,0.09695,8e-05,11.52083]
[1779628983570,33.32,77005.92,40.1,0.09709,8e-05,11.53339]
[1779628987946,33.32,77006.15,40.1,0.0971,8e-05,11.53412]
[1779628987968,33.32,77006.17,40.1,0.0971,8e-05,11.53397]
[1779628989441,33.32,77006.18,40.1,0.0971,8e-05,11.53418]
[1779628989999,33.32,77006.18,40.1,0.0971,8e-05,11.53418]
[1779628993474,33.32,77006.13,40.1,0.0971,8e-05,11.53426]
[1779628993569,33.32,77006.13,40.1,0.09711,8e-05,11.53455]
[1779628998675,33.32,77006.13,40.1,0.09709,8e-05,11.53319]
[1779629004720,33.31,77006.45,40.1,0.0971,8e-05,11.53377]
[1779629009755,33.31,77005.43,40.1,0.097,8e-05,11.52553]
[1779629015797,33.31,77005.06,40.1,0.09693,8e-05,11.5177]
[1779629020832,33.31,77004.96,40.1,0.09691,8e-05,11.51592]
[1779629029685,33.31,77004.92,40.1,0.09691,8e-05,11.51543]
[1779629036133,33.3,77004.92,40.1,0.09688,8e-05,11.5133]
[1779629048022,33.3,77004.81,40.1,0.09683,8e-05,11.50922]
[1779629053057,33.3,77004.69,40.1,0.09681,8e-05,11.50744]
[1779629053624,33.3,77004.69,40.1,0.09681,8e-05,11.50744]
[1779629055518,33.3,77004.69,40.1,0.09681,8e-05,11.50724]
[1779629056182,33.3,77004.69,40.1,0.09681,8e-05,11.50724]
[1779629056560,33.29,77004.69,40.1,0.09681,8e-05,11.50685]
[1779629061544,33.29,77004.69,40.1,0.09681,8e-05,11.50665]
[1779629066847,33.29,76997.71,40.1,0.09625,8e-05,11.45729]
[1779629070636,33.29,76990.06,40.1,0.09566,8e-05,11.40469]
[1779629080252,33.29,76985.99,40.1,0.09533,8e-05,11.37297]
[1779629083884,33.29,76979.35,40.1,0.09482,8e-05,11.32782]
[1779629083940,33.29,76974.14,40.1,0.09443,8e-05,11.29254]
[1779629089315,33.29,76971.44,40.1,0.09421,8e-05,11.27276]
[1779629092556,33.29,76974.65,40.1,0.09445,8e-05,11.29409]
[1779629092606,33.29,76974.65,40.1,0.09445,8e-05,11.29409]
[1779629092655,33.29,76974.65,40.1,0.09445,8e-05,11.29384]
[1779629098378,33.29,76973.15,40.1,0.09434,8e-05,11.28443]
[1779629103076,33.29,76975.13,40.1,0.0945,8e-05,11.29827]
[1779629103178,33.29,76975.13,40.1,0.0945,8e-05,11.29838]
[1779629107421,33.29,76984.87,40.1,0.09523,8e-05,11.36396]
[1779629107441,33.29,76984.32,40.1,0.09518,8e-05,11.36004]
[1779629112477,33.29,76977.76,40.1,0.09469,8e-05,11.31573]
[1779629113250,33.29,76977.76,40.1,0.09469,8e-05,11.31573]
[1779629113483,33.29,76977.87,40.1,0.0947,8e-05,11.31656]
[1779629118518,33.29,76977.49,40.1,0.09465,8e-05,11.31252]
[1779629125567,33.28,76975.48,40.1,0.09448,8e-05,11.29684]
[1779629131609,33.28,76975.07,40.1,0.0944,8e-05,11.28855]
[1779629136644,33.28,76977.37,40.1,0.09456,8e-05,11.30288]
[1779629137273,33.28,76977.37,40.1,0.09456,8e-05,11.30288]
[1779629137651,33.28,76977.33,40.1,0.09455,8e-05,11.30233]
[1779629139461,33.28,76977.33,40.1,0.09455,8e-05,11.30233]
[1779629144953,33.28,76977.3,40.1,0.09456,8e-05,11.30257]
[1779629145991,33.28,76977.67,40.1,0.09459,8e-05,11.3054]
[1779629154770,33.28,76977.85,40.1,0.09461,8e-05,11.30763]
[1779629165847,33.28,76977.63,40.1,0.09461,8e-05,11.30716]
[1779629173904,33.28,76977.2,40.1,0.09458,8e-05,11.30495]
[1779629178939,33.28,76976.32,40.1,0.09452,8e-05,11.29945]
[1779629185988,33.29,76976.84,40.1,0.09457,8e-05,11.3036]
[1779629194044,33.29,76977.04,40.1,0.09456,8e-05,11.3017]
[1779629199079,33.29,76977.32,40.1,0.09459,8e-05,11.30399]
[1779629209149,33.29,76977.32,40.1,0.0946,8e-05,11.30479]
[1779629215191,33.29,76976.75,40.1,0.09456,8e-05,11.30139]
[1779629220226,33.29,76977.29,40.1,0.09461,8e-05,11.30545]
[1779629220358,33.29,76977.29,40.1,0.09461,8e-05,11.30545]
[1779629221233,33.29,76976.97,40.1,0.09458,8e-05,11.30336]
[1779629233319,33.28,76977.75,40.1,0.0946,8e-05,11.305]
[1779629233369,33.28,76977.75,40.1,0.0946,8e-05,11.305]
[1779629233469,33.28,76977.75,40.1,0.0946,8e-05,11.30469]
[1779629240368,33.28,76985.29,40.1,0.09517,8e-05,11.3562]
[1779629246411,33.28,76985.6,40.1,0.09519,8e-05,11.35835]
[1779629247561,33.28,76985.6,40.1,0.09519,8e-05,11.35835]
[1779629247662,33.28,76985.6,40.1,0.09519,8e-05,11.35836]
[1779629253299,33.28,76974.41,40.1,0.09431,8e-05,11.2772]
[1779629259502,33.28,76971.64,40.1,0.09408,8e-05,11.25661]
[1779629263326,33.28,76968.97,40.1,0.09387,8e-05,11.23829]
[1779629266120,33.28,76965.68,40.1,0.09362,7e-05,11.21526]
[1779629268184,33.28,76967.81,40.1,0.09378,7e-05,11.22936]
[1779629273600,33.27,76963.12,40.1,0.09341,7e-05,11.19634]
[1779629277119,33.27,76962.88,40.1,0.09339,7e-05,11.19458]
[1779629277128,33.27,76962.88,40.1,0.09339,7e-05,11.19458]
[1779629282663,33.27,76952.61,40.1,0.09262,7e-05,11.12447]
[1779629287699,33.27,76953.01,40.1,0.09264,7e-05,11.12705]
[1779629289518,33.27,76952.13,40.1,0.09258,7e-05,11.12108]
[1779629292896,33.27,76945.14,40.1,0.09206,7e-05,11.07398]
[1779629297770,33.27,76932.01,40.1,0.0911,7e-05,10.98617]
[1779629298855,33.27,76932.01,40.1,0.0911,7e-05,10.98617]
[1779629301814,33.27,76932.51,40.1,0.09114,7e-05,10.99004]
[1779629309854,33.28,76934.37,40.1,0.09129,7e-05,11.00376]
[1779629313882,33.28,76934.33,40.1,0.09126,7e-05,10.99995]
[1779629318917,33.28,76932.15,40.1,0.09111,7e-05,10.98601]
[1779629323951,33.28,76929.52,40.1,0.09093,7e-05,10.96905]
[1779629326533,33.28,76928.67,40.1,0.09087,7e-05,10.96365]
[1779629326558,33.28,76928.67,40.1,0.09087,7e-05,10.96365]
[1779629326724,33.28,76928.67,40.1,0.09087,7e-05,10.96365]
[1779629327361,33.28,76928.67,40.1,0.09087,7e-05,10.96365]
[1779629327786,33.28,76926.94,40.1,0.09074,7e-05,10.9522]
[1779629328881,33.28,76919.24,40.1,0.09018,7e-05,10.90083]
[1779629329655,33.28,76911.36,40.1,0.08961,7e-05,10.84843]
[1779629331854,33.28,76908.1,40.1,0.08938,7e-05,10.82739]
[1779629335066,33.28,76908.16,40.1,0.0894,7e-05,10.82891]
[1779629341073,33.29,76900.66,40.1,0.08889,7e-05,10.7818]
[1779629346109,33.29,76901.87,40.1,0.089,7e-05,10.79202]
[1779629351144,33.3,76902.58,40.1,0.08907,7e-05,10.79884]
[1779629356179,33.3,76901.71,40.1,0.08903,7e-05,10.79511]
[1779629359399,33.3,76901.49,40.1,0.08903,7e-05,10.79447]
[1779629360613,33.3,76895.72,40.1,0.08862,7e-05,10.75693]
[1779629361258,33.3,76895.72,40.1,0.08862,7e-05,10.75693]
[1779629361409,33.3,76895.72,40.1,0.08862,7e-05,10.75693]
[1779629366915,33.31,76883.03,40.1,0.08773,7e-05,10.67478]
[1779629372335,33.31,76882.71,40.1,0.08771,7e-05,10.67126]
[1779629378336,33.31,76877.51,40.1,0.08737,7e-05,10.63994]
[1779629383453,33.32,76870.98,40.1,0.08693,7e-05,10.59862]
[1779629383496,33.32,76888.42,40.1,0.08818,7e-05,10.71443]
[1779629388759,33.32,76887.32,40.1,0.08811,7e-05,10.70857]
[1779629390792,33.32,76869.3,40.1,0.08684,7e-05,10.59012]
[1779629391355,33.32,76869.3,40.1,0.08684,7e-05,10.59012]
[1779629394865,33.33,76866.95,40.1,0.08669,7e-05,10.57661]
[1779629395459,33.33,76866.27,40.1,0.08665,7e-05,10.57264]
[1779629397846,33.33,76872.32,40.1,0.08708,7e-05,10.61278]
[1779629398480,33.33,76872.17,40.1,0.08707,7e-05,10.6119]
[1779629398965,33.33,76872.17,40.1,0.08707,7e-05,10.6119]
[1779629404522,33.33,76877.91,40.1,0.08751,7e-05,10.65262]
[1779629404993,33.33,76877.91,40.1,0.08751,7e-05,10.65262]
[1779629405314,33.33,76877.91,40.1,0.08751,7e-05,10.65262]
[1779629405529,33.33,76879.04,40.1,0.0876,7e-05,10.66052]
[1779629405890,33.33,76879.04,40.1,0.0876,7e-05,10.66052]
[1779629406854,33.33,76879.04,40.1,0.0876,7e-05,10.66071]
[1779629407543,33.33,76879.44,40.1,0.08763,7e-05,10.66337]
[1779629412878,33.33,76879.91,40.1,0.08767,7e-05,10.6669]
[1779629412980,33.34,76880.14,40.1,0.08771,7e-05,10.67046]
[1779629415410,33.34,76880.21,40.1,0.08771,7e-05,10.67092]
[1779629416320,33.34,76880.25,40.1,0.08771,7e-05,10.67115]
[1779629416421,33.34,76880.25,40.1,0.08771,7e-05,10.67128]
[1779629422561,33.34,76882.08,40.1,0.08787,7e-05,10.68551]
[1779629422774,33.34,76882.08,40.1,0.08787,7e-05,10.68551]
[1779629428960,33.34,76882.94,40.1,0.08796,7e-05,10.69393]
[1779629429009,33.35,76883.21,40.1,0.08799,7e-05,10.69631]
[1779629435739,33.35,76883.08,40.1,0.08795,7e-05,10.69156]
[1779629439016,33.35,76882.96,40.1,0.08794,7e-05,10.69075]
[1779629444212,33.35,76885.84,40.1,0.08814,7e-05,10.7097]
[1779629449837,33.34,76887.26,40.1,0.08824,7e-05,10.71864]
[1779629457245,33.34,76887.25,40.1,0.08824,7e-05,10.71839]
[1779629457278,33.34,76887.25,40.1,0.08824,7e-05,10.71813]
[1779629459099,33.34,76890.08,40.1,0.08844,7e-05,10.73715]
[1779629465386,33.35,76892.39,40.1,0.08863,7e-05,10.75438]
[1779629469436,33.35,76904.08,40.1,0.08948,7e-05,10.83311]
[1779629470195,33.35,76916.78,40.1,0.09041,7e-05,10.91825]
[1779629473926,33.35,76922.87,40.1,0.09086,7e-05,10.95922]
[1779629479045,33.35,76924.43,40.1,0.09098,7e-05,10.97006]
[1779629484080,33.35,76924.86,40.1,0.09101,7e-05,10.97329]
[1779629487844,33.35,76924.68,40.1,0.091,7e-05,10.97219]
[1779629499185,33.35,76924.68,40.1,0.09098,7e-05,10.96901]
[1779629502901,33.35,76924.69,40.1,0.09098,7e-05,10.96917]
[1779629508248,33.35,76924.71,40.1,0.09099,7e-05,10.96965]
[1779629513283,33.35,76925.13,40.1,0.09102,7e-05,10.97269]
[1779629518318,33.35,76925.56,40.1,0.09105,7e-05,10.97576]
[1779629523353,33.35,76928.23,40.1,0.09125,7e-05,10.99372]
[1779629528388,33.35,76926.65,40.1,0.09114,7e-05,10.98323]
[1779629533423,33.35,76926.77,40.1,0.09115,7e-05,10.98418]
[1779629539465,33.36,76919.75,40.1,0.09064,7e-05,10.93752]
[1779629542789,33.36,76919.06,40.1,0.09059,7e-05,10.93321]
[1779629543337,33.36,76919.06,40.1,0.09059,7e-05,10.93321]
[1779629547394,33.36,76920.02,40.1,0.09066,7e-05,10.94001]
[1779629552375,33.36,76919.73,40.1,0.09062,7e-05,10.93461]
[1779629556517,33.36,76912.48,40.1,0.0901,7e-05,10.88671]
[1779629561619,33.36,76907.1,40.1,0.08972,7e-05,10.85199]
[1779629564995,33.36,76901.38,40.1,0.08931,7e-05,10.81462]
[1779629567838,33.36,76901.22,40.1,0.08931,7e-05,10.81441]
[1779629573704,33.36,76897.37,40.1,0.08904,7e-05,10.78958]
[1779629578739,33.36,76900.35,40.1,0.08926,7e-05,10.80997]
[1779629584655,33.37,76894.03,40.1,0.08881,7e-05,10.76835]
[1779629590156,33.37,76894.06,40.1,0.08882,7e-05,10.76914]
[1779629596748,33.37,76890.71,40.1,0.08859,7e-05,10.74834]
[1779629602357,33.37,76884.23,40.1,0.08814,7e-05,10.70651]
[1779629602394,33.37,76884.26,40.1,0.08815,7e-05,10.70693]
[1779629607944,33.37,76877.56,40.1,0.08766,7e-05,10.6616]
[1779629610894,33.37,76876.94,40.1,0.08761,7e-05,10.65727]
[1779629610965,33.37,76876.36,40.1,0.08757,7e-05,10.65332]
[1779629615091,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615099,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615148,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615215,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615215,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615222,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615428,33.37,76876.35,40.1,0.08755,7e-05,10.65029]
[1779629615617,33.37,76876.4,40.1,0.08755,7e-05,10.65091]
[1779629621035,33.37,76876.55,40.1,0.08755,7e-05,10.6501]
[1779629622891,33.37,76876.34,40.1,0.08753,7e-05,10.64842]
[1779629624072,33.37,76876.48,40.1,0.08753,7e-05,10.64905]
[1779629628984,33.36,76876.61,40.1,0.08753,7e-05,10.64827]
[1779629636140,33.36,76879.82,40.1,0.08773,7e-05,10.66683]
[1779629638476,33.36,76879.75,40.1,0.08772,7e-05,10.66606]
[1779629640490,33.36,76879.79,40.1,0.08772,7e-05,10.66602]
[1779629643171,33.36,76879.35,40.1,0.08767,7e-05,10.66222]
[1779629648224,33.35,76871.13,40.1,0.08707,7e-05,10.60638]
[1779629650485,33.35,76870.56,40.1,0.08703,7e-05,10.60245]
[1779629653021,33.35,76866.53,40.1,0.08674,7e-05,10.57543]
[1779629658294,33.35,76866.07,40.1,0.0867,7e-05,10.57173]
[1779629661222,33.35,76863.91,40.1,0.08655,7e-05,10.55733]
[1779629663130,33.35,76863.99,40.1,0.08655,7e-05,10.55771]
[1779629663979,33.35,76865.77,40.1,0.08667,7e-05,10.56935]
[1779629669372,33.35,76867.99,40.1,0.08683,7e-05,10.58341]
[1779629674407,33.35,76857.01,40.1,0.08602,7e-05,10.50695]
[1779629675419,33.35,76857.01,40.1,0.08602,7e-05,10.50695]
[1779629675552,33.35,76857.01,40.1,0.08602,7e-05,10.50695]
[1779629675718,33.35,76857.01,40.1,0.08602,7e-05,10.50695]
[1779629676892,33.35,76844.79,40.1,0.08516,7e-05,10.42699]
[1779629677781,33.35,76844.79,40.1,0.08516,7e-05,10.42699]
[1779629677998,33.35,76846.6,40.1,0.08529,7e-05,10.43896]
[1779629678008,33.35,76846.6,40.1,0.08529,7e-05,10.43896]
[1779629678136,33.35,76846.6,40.1,0.08529,7e-05,10.43896]
[1779629678208,33.35,76846.6,40.1,0.08529,7e-05,10.43896]
[1779629678651,33.35,76846.6,40.1,0.08529,7e-05,10.43896]
[1779629678731,33.35,76876.32,40.1,0.08739,7e-05,10.63446]
[1779629679265,33.35,76876.32,40.1,0.08739,7e-05,10.63446]
[1779629679335,33.35,76876.32,40.1,0.08739,7e-05,10.63446]
[1779629679724,33.35,76876.32,40.1,0.08739,7e-05,10.63446]
[1779629679812,33.35,76884.59,40.1,0.08798,7e-05,10.6894]
[1779629679899,33.35,76884.59,40.1,0.08798,7e-05,10.6894]
[1779629679913,33.35,76884.59,40.1,0.08798,7e-05,10.6894]
[1779629681115,33.35,76879.28,40.1,0.0876,7e-05,10.65412]
[1779629682849,33.35,76863.63,40.1,0.08649,7e-05,10.55059]
[1779629684567,33.35,76869.81,40.1,0.08692,7e-05,10.59122]
[1779629689278,33.35,76864.26,40.1,0.08653,7e-05,10.55431]
[1779629689513,33.35,76863.84,40.1,0.0865,7e-05,10.55148]
[1779629690701,33.35,76863.84,40.1,0.0865,7e-05,10.55148]
[1779629691580,33.35,76863.33,40.1,0.08646,7e-05,10.54851]
[1779629691681,33.35,76864.16,40.1,0.08653,7e-05,10.55447]
[1779629691911,33.35,76864.16,40.1,0.08653,7e-05,10.55447]
[1779629692222,33.35,76864.16,40.1,0.08653,7e-05,10.55447]
[1779629692636,33.35,76864.16,40.1,0.08653,7e-05,10.55447]
[1779629693779,33.35,76864.37,40.1,0.08654,7e-05,10.55588]
[1779629693821,33.35,76864.29,40.1,0.08654,7e-05,10.55529]
[1779629696452,33.35,76863.31,40.1,0.08647,7e-05,10.54918]
[1779629696562,33.35,76863.45,40.1,0.08649,7e-05,10.55051]
[1779629701598,33.35,76861.89,40.1,0.08637,7e-05,10.54006]
[1779629706633,33.35,76862.34,40.1,0.0864,7e-05,10.54295]
[1779629707978,33.35,76862.34,40.1,0.0864,7e-05,10.54295]
[1779629708647,33.35,76867.18,40.1,0.08675,7e-05,10.57479]
[1779629713683,33.35,76872.0,40.1,0.08711,7e-05,10.60854]
[1779629718771,33.36,76871.8,40.1,0.08711,7e-05,10.60875]
[1779629724859,33.36,76871.77,40.1,0.08714,7e-05,10.61082]
[1779629725742,33.36,76871.59,40.1,0.08713,7e-05,10.61]
[1779629727804,33.36,76871.6,40.1,0.08714,7e-05,10.6108]
[1779629732816,33.37,76875.16,40.1,0.08739,7e-05,10.63294]
[1779629737851,33.37,76878.68,40.1,0.08766,7e-05,10.65816]
[1779629745472,33.37,76878.71,40.1,0.08767,7e-05,10.65872]
[1779629750942,33.38,76878.41,40.1,0.08769,7e-05,10.66099]
[1779629755955,33.38,76874.02,40.1,0.0874,7e-05,10.63388]
[1779629756417,33.38,76874.02,40.1,0.0874,7e-05,10.63388]
[1779629760919,33.38,76870.14,40.1,0.08714,7e-05,10.60989]
[1779629760924,33.38,76870.14,40.1,0.08714,7e-05,10.60989]
[1779629760933,33.38,76869.98,40.1,0.08714,7e-05,10.60925]
[1779629760980,33.38,76869.98,40.1,0.08714,7e-05,10.60925]
[1779629761371,33.38,76869.98,40.1,0.08714,7e-05,10.60925]
[1779629761478,33.39,76863.73,40.1,0.0867,7e-05,10.56851]
[1779629761944,33.39,76863.73,40.1,0.0867,7e-05,10.56851]
[1779629762012,33.39,76863.73,40.1,0.0867,7e-05,10.56851]
[1779629762827,33.39,76863.73,40.1,0.0867,7e-05,10.56851]
[1779629762928,33.39,76854.58,40.1,0.08605,7e-05,10.50842]
[1779629766605,33.39,76851.24,40.1,0.08583,7e-05,10.48793]
[1779629766661,33.39,76851.24,40.1,0.08583,7e-05,10.48793]
[1779629766678,33.39,76851.26,40.1,0.08584,7e-05,10.48855]
[1779629769062,33.39,76844.61,40.1,0.08538,7e-05,10.44512]
[1779629771514,33.39,76844.25,40.1,0.08535,7e-05,10.44295]
[1779629771516,33.39,76844.25,40.1,0.08535,7e-05,10.44295]
[1779629774113,33.39,76830.34,40.1,0.08439,7e-05,10.35247]
[1779629779149,33.39,76825.08,40.1,0.08404,7e-05,10.31964]
[1779629780953,33.39,76824.41,40.1,0.084,7e-05,10.31557]
[1779629780954,33.39,76824.41,40.1,0.084,7e-05,10.31557]
[1779629781415,33.39,76824.41,40.1,0.084,7e-05,10.31557]
[1779629784622,33.39,76836.11,40.1,0.08482,7e-05,10.39267]
[1779629784723,33.39,76836.48,40.1,0.08485,7e-05,10.39537]
[1779629785636,33.39,76836.48,40.1,0.08485,7e-05,10.39537]
[1779629785676,33.4,76834.69,40.1,0.08473,7e-05,10.38442]
[1779629791962,33.4,76827.52,40.1,0.08423,7e-05,10.33599]
[1779629791963,33.4,76827.52,40.1,0.08423,7e-05,10.33599]
[1779629797274,33.4,76826.98,40.1,0.08421,7e-05,10.33414]
[1779629802331,33.4,76825.69,40.1,0.08413,7e-05,10.32711]
[1779629803224,33.4,76825.69,40.1,0.08413,7e-05,10.32711]
[1779629803338,33.4,76826.01,40.1,0.08416,7e-05,10.32946]
[1779629804242,33.4,76826.01,40.1,0.08416,7e-05,10.32946]
[1779629809380,33.41,76831.44,40.1,0.08458,7e-05,10.36942]
[1779629813428,33.42,76830.73,40.1,0.08456,7e-05,10.36709]
[1779629813817,33.42,76830.73,40.1,0.08456,7e-05,10.36709]
[1779629813820,33.42,76830.93,40.1,0.08458,7e-05,10.36916]
[1779629814071,33.42,76830.93,40.1,0.08458,7e-05,10.36916]
[1779629814936,33.42,76830.93,40.1,0.08458,7e-05,10.36916]
[1779629814415,33.42,76830.87,40.1,0.08458,7e-05,10.36907]
[1779629815422,33.42,76830.69,40.1,0.08458,7e-05,10.36866]
[1779629820457,33.42,76827.64,40.1,0.08438,7e-05,10.35042]
[1779629824321,33.42,76827.25,40.1,0.08437,7e-05,10.34888]
[1779629828626,33.43,76825.31,40.1,0.08425,7e-05,10.33763]
[1779629828627,33.43,76825.31,40.1,0.08425,7e-05,10.33763]
[1779629834566,33.43,76825.05,40.1,0.08425,7e-05,10.33793]
[1779629841616,33.43,76826.67,40.1,0.08438,7e-05,10.3504]
[1779629846651,33.43,76825.57,40.1,0.08432,7e-05,10.34464]
[1779629850004,33.44,76824.13,40.1,0.08423,7e-05,10.33587]
[1779629850006,33.44,76824.13,40.1,0.08423,7e-05,10.33587]
[1779629854818,33.44,76822.57,40.1,0.08411,7e-05,10.32352]
[1779629855593,33.44,76821.39,40.1,0.08404,7e-05,10.31619]
[1779629855784,33.44,76821.39,40.1,0.08404,7e-05,10.31619]
[1779629856175,33.44,76815.26,40.1,0.08362,7e-05,10.27677]
[1779629856726,33.44,76798.16,40.1,0.08245,7e-05,10.16662]
[1779629861761,33.44,76796.59,40.1,0.08238,7e-05,10.15932]
[1779629865901,33.45,76796.6,40.1,0.08239,7e-05,10.16116]
[1779629871831,33.45,76800.98,40.1,0.08274,7e-05,10.1934]
[1779629876866,33.46,76811.5,40.1,0.08348,7e-05,10.26379]
[1779629881901,33.46,76806.61,40.1,0.08317,7e-05,10.23433]
[1779629886936,33.47,76804.14,40.1,0.08303,7e-05,10.22084]
[1779629891971,33.47,76796.9,40.1,0.08256,7e-05,10.17663]
[1779629897007,33.48,76796.38,40.1,0.08256,7e-05,10.176]
[1779629902042,33.48,76800.75,40.1,0.08288,7e-05,10.20689]
[1779629907077,33.48,76798.71,40.1,0.08277,7e-05,10.19627]
[1779629912112,33.49,76798.72,40.1,0.08277,7e-05,10.19518]
[1779629917148,33.49,76800.53,40.1,0.08292,7e-05,10.20947]
[1779629922184,33.5,76800.01,40.1,0.08292,7e-05,10.20866]
[1779629927219,33.5,76803.92,40.1,0.08322,7e-05,10.23693]
[1779629933109,33.51,76805.63,40.1,0.08336,7e-05,10.25024]
[1779629938296,33.51,76805.17,40.1,0.08335,7e-05,10.2499]
[1779629943338,33.51,76805.77,40.1,0.08342,7e-05,10.25597]
[1779629948374,33.52,76806.98,40.1,0.08353,7e-05,10.26596]
[1779629954131,33.52,76808.02,40.1,0.08362,7e-05,10.27482]
[1779629963479,33.53,76815.28,40.1,0.08416,7e-05,10.32576]
[1779629964142,33.53,76815.28,40.1,0.08416,7e-05,10.32576]
[1779629964143,33.53,76815.28,40.1,0.08416,7e-05,10.32576]
[1779629969521,33.53,76815.77,40.1,0.08422,7e-05,10.33106]
[1779629975150,33.53,76815.79,40.1,0.08421,7e-05,10.32901]
[1779629975151,33.53,76815.79,40.1,0.08421,7e-05,10.32901]
[1779629980599,33.54,76809.37,40.1,0.08378,7e-05,10.28886]
[1779629986642,33.54,76809.67,40.1,0.08382,7e-05,10.29227]
[1779629991680,33.54,76809.14,40.1,0.0838,7e-05,10.28988]
[1779629996715,33.54,76809.61,40.1,0.08384,7e-05,10.29379]
[1779630001536,33.54,76811.23,40.1,0.08395,7e-05,10.30484]
[1779630001542,33.54,76811.23,40.1,0.08395,7e-05,10.30484]
[1779630002556,33.54,76819.09,40.1,0.0845,7e-05,10.35589]
[1779630002761,33.54,76822.97,40.1,0.08477,7e-05,10.38123]
[1779630007804,33.55,76825.03,40.1,0.08494,7e-05,10.3974]
[1779630010808,33.55,76825.16,40.1,0.08496,7e-05,10.3988]
[1779630014291,33.56,76829.16,40.1,0.08531,7e-05,10.43219]
[1779630019456,33.59,76832.48,40.1,0.08572,7e-05,10.46939]
[1779630026937,33.59,76834.4,40.1,0.08589,7e-05,10.48558]
[1779630029030,33.59,76835.1,40.1,0.08594,7e-05,10.4906]
[1779630036893,33.62,76843.98,40.1,0.08667,7e-05,10.55703]
[1779630042073,33.63,76849.27,40.1,0.08711,7e-05,10.59773]
[1779630047108,33.64,76849.67,40.1,0.08722,7e-05,10.60712]
[1779630049899,33.64,76849.86,40.1,0.08724,7e-05,10.6089]
[1779630050286,33.64,76850.51,40.1,0.08731,7e-05,10.61567]
[1779630050530,33.64,76850.51,40.1,0.08731,7e-05,10.61567]
[1779630051136,33.65,76861.75,40.1,0.08813,7e-05,10.69171]
[1779630051761,33.65,76861.75,40.1,0.08813,7e-05,10.69171]
[1779630051847,33.65,76861.75,40.1,0.08813,7e-05,10.69171]
[1779630054453,33.65,76865.09,40.1,0.08838,7e-05,10.71484]
[1779630060199,33.65,76865.88,40.1,0.08846,7e-05,10.72237]
[1779630065234,33.66,76866.56,40.1,0.08853,7e-05,10.72881]
[1779630070270,33.66,76873.02,40.1,0.08902,7e-05,10.77329]
[1779630075306,33.66,76866.57,40.1,0.08857,7e-05,10.73246]
[1779630080528,33.66,76864.42,40.1,0.08844,7e-05,10.71982]
[1779630086395,33.67,76868.18,40.1,0.08873,7e-05,10.74695]
[1779630093432,33.67,76868.66,40.1,0.08878,7e-05,10.74992]
[1779630094587,33.67,76868.66,40.1,0.08878,7e-05,10.74992]
[1779630100480,33.68,76868.19,40.1,0.08878,7e-05,10.74987]
[1779630105515,33.68,76868.19,40.1,0.0888,7e-05,10.75211]
[1779630108902,33.68,76868.37,40.1,0.08883,7e-05,10.75418]
[1779630114579,33.69,76868.75,40.1,0.08889,7e-05,10.75973]
[1779630119614,33.69,76868.83,40.1,0.08892,7e-05,10.76239]
[1779630124649,33.7,76859.69,40.1,0.08829,7e-05,10.70471]
[1779630131698,33.7,76859.87,40.1,0.08834,7e-05,10.70933]
[1779630136733,33.71,76864.73,40.1,0.08871,7e-05,10.74345]
[1779630141770,33.71,76864.91,40.1,0.08875,7e-05,10.74661]
[1779630146804,33.71,76865.51,40.1,0.08881,7e-05,10.75249]
[1779630151840,33.72,76867.57,40.1,0.08895,7e-05,10.76402]
[1779630156874,33.72,76868.98,40.1,0.08907,7e-05,10.77505]
[1779630158486,33.72,76869.24,40.1,0.0891,7e-05,10.77711]
[1779630164931,33.72,76876.47,40.1,0.08964,7e-05,10.8268]
[1779630166593,33.72,76876.72,40.1,0.08966,7e-05,10.8287]
[1779630169338,33.72,76881.74,40.1,0.09002,7e-05,10.86224]
[1779630171504,33.73,76884.1,40.1,0.0902,7e-05,10.87831]
[1779630177016,33.73,76883.55,40.1,0.09017,7e-05,10.87554]
[1779630180834,33.73,76883.6,40.1,0.09018,7e-05,10.87626]
[1779630186079,33.73,76884.03,40.1,0.09022,7e-05,10.87982]
[1779630193128,33.73,76887.73,40.1,0.09052,7e-05,10.90712]
[1779630198163,33.74,76886.69,40.1,0.09046,7e-05,10.90173]
[1779630199205,33.74,76886.69,40.1,0.09046,7e-05,10.90173]
[1779630204527,33.74,76879.25,40.1,0.08993,7e-05,10.85329]
[1779630210247,33.74,76870.64,40.1,0.08932,7e-05,10.79788]
[1779630214756,33.74,76881.56,40.1,0.09011,7e-05,10.86839]
[1779630219558,33.74,76889.54,40.1,0.09069,7e-05,10.92163]
[1779630219763,33.74,76889.54,40.1,0.09069,7e-05,10.92163]
[1779630219829,33.74,76889.54,40.1,0.09069,7e-05,10.92163]
[1779630225353,33.75,76898.41,40.1,0.09134,7e-05,10.98059]
[1779630225410,33.75,76898.41,40.1,0.09134,7e-05,10.98059]
[1779630225417,33.75,76898.41,40.1,0.09134,7e-05,10.98059]
[1779630229970,33.74,76904.22,40.1,0.09176,7e-05,11.01896]
[1779630234851,33.74,76907.24,40.1,0.09198,7e-05,11.03869]
[1779630236813,33.74,76906.15,40.1,0.09189,7e-05,11.03127]
[1779630237826,33.74,76906.62,40.1,0.09193,7e-05,11.03426]
[1779630240910,33.74,76898.39,40.1,0.09132,7e-05,10.97949]
[1779630243868,33.74,76894.12,40.1,0.09101,7e-05,10.95121]
[1779630249521,33.74,76897.49,40.1,0.09126,7e-05,10.97368]
[1779630251240,33.74,76897.49,40.1,0.09126,7e-05,10.97368]
[1779630256571,33.74,76897.61,40.1,0.09127,7e-05,10.97445]
[1779630261606,33.74,76898.48,40.1,0.09133,7e-05,10.98014]
[1779630266641,33.74,76897.9,40.1,0.09129,7e-05,10.9762]
[1779630269787,33.74,76896.35,40.1,0.09118,7e-05,10.96591]
[1779630270853,33.74,76895.86,40.1,0.09114,7e-05,10.96266]
[1779630273904,33.74,76891.9,40.1,0.09082,7e-05,10.93261]
[1779630279732,33.74,76891.98,40.1,0.09083,7e-05,10.93342]
[1779630284768,33.74,76892.04,40.1,0.09084,7e-05,10.93399]
[1779630289802,33.74,76891.7,40.1,0.09082,7e-05,10.93188]
[1779630296851,33.74,76892.92,40.1,0.09091,7e-05,10.94008]
[1779630301887,33.74,76896.83,40.1,0.09119,7e-05,10.96593]
[1779630306922,33.74,76899.74,40.1,0.0914,7e-05,10.985]
[1779630308853,33.74,76902.34,40.1,0.09159,7e-05,11.00218]
[1779630311375,33.74,76888.2,40.1,0.09056,7e-05,10.90849]
[1779630320574,33.74,76893.03,40.1,0.09092,7e-05,10.94094]
[1779630326058,33.74,76889.07,40.1,0.09063,7e-05,10.91473]
[1779630331093,33.74,76892.31,40.1,0.09084,7e-05,10.93238]
[1779630336128,33.75,76884.95,40.1,0.09031,7e-05,10.88391]
[1779630341370,33.75,76884.29,40.1,0.09026,7e-05,10.87971]
[1779630341425,33.75,76884.29,40.1,0.09026,7e-05,10.87971]
[1779630342844,33.75,76888.56,40.1,0.09057,7e-05,10.90818]
[1779630343900,33.75,76886.24,40.1,0.0904,7e-05,10.89289]
[1779630344184,33.75,76867.02,40.1,0.08902,7e-05,10.76636]
[1779630345533,33.75,76864.54,40.1,0.08885,7e-05,10.75033]
[1779630347332,33.75,76863.23,40.1,0.08876,7e-05,10.74202]
[1779630348601,33.75,76863.19,40.1,0.08876,7e-05,10.74237]
[1779630354254,33.75,76872.09,40.1,0.08942,7e-05,10.80246]
[1779630359446,33.75,76879.28,40.1,0.08994,7e-05,10.85074]
[1779630359462,33.75,76879.28,40.1,0.08994,7e-05,10.85074]
[1779630360485,33.75,76879.28,40.1,0.08995,7e-05,10.85095]
[1779630366338,33.75,76893.96,40.1,0.09102,7e-05,10.9491]
[1779630366954,33.75,76893.96,40.1,0.09102,7e-05,10.9491]
[1779630367242,33.75,76893.96,40.1,0.09102,7e-05,10.9491]
[1779630369542,33.76,76894.14,40.1,0.09104,7e-05,10.9504]
[1779630376408,33.76,76892.69,40.1,0.09093,7e-05,10.9411]
[1779630381443,33.76,76892.79,40.1,0.09094,7e-05,10.94197]
[1779630386875,33.76,76895.34,40.1,0.09113,7e-05,10.95894]
[1779630389338,33.76,76903.68,40.1,0.09174,7e-05,11.01413]
[1779630389991,33.76,76903.75,40.1,0.09174,7e-05,11.01452]
[1779630390155,33.76,76903.75,40.1,0.09174,7e-05,11.01452]
[1779630390156,33.76,76903.75,40.1,0.09174,7e-05,11.01452]
[1779630390479,33.76,76903.75,40.1,0.09174,7e-05,11.01452]
[1779630395541,33.75,76912.64,40.1,0.09235,7e-05,11.06881]
[1779630396563,33.75,76912.64,40.1,0.09235,7e-05,11.06881]
[1779630397577,33.75,76912.99,40.1,0.09238,7e-05,11.07099]
[1779630399647,33.75,76912.85,40.1,0.09236,7e-05,11.06979]
[1779630406443,33.75,76913.02,40.1,0.09237,7e-05,11.0702]
[1779630412659,33.75,76913.4,40.1,0.09239,7e-05,11.07187]
[1779630417657,33.75,76913.49,40.1,0.09239,7e-05,11.07207]
[1779630419658,33.75,76907.76,40.1,0.09197,7e-05,11.0338]
[1779630426434,33.75,76908.5,40.1,0.09202,7e-05,11.03838]
[1779630431795,33.75,76895.95,40.1,0.0911,7e-05,10.95484]
[1779630436830,33.75,76903.58,40.1,0.09165,7e-05,11.00552]
[1779630441865,33.75,76900.3,40.1,0.09142,7e-05,10.98376]
[1779630443448,33.75,76900.3,40.1,0.09142,7e-05,10.98376]
[1779630444620,33.75,76900.07,40.1,0.0914,7e-05,10.98223]
[1779630444887,33.75,76879.94,40.1,0.08994,7e-05,10.84926]
[1779630446385,33.75,76879.94,40.1,0.08994,7e-05,10.84926]
[1779630447594,33.75,76879.45,40.1,0.08991,7e-05,10.84623]
[1779630449303,33.75,76879.79,40.1,0.08994,7e-05,10.84888]
[1779630451634,33.75,76880.08,40.1,0.08996,7e-05,10.85121]
[1779630452255,33.75,76878.68,40.1,0.08987,7e-05,10.84218]
[1779630456314,33.75,76879.83,40.1,0.08993,7e-05,10.84675]
[1779630459401,33.75,76879.98,40.1,0.08995,7e-05,10.84838]
[1779630465027,33.76,76882.22,40.1,0.09013,7e-05,10.86455]
[1779630470062,33.76,76881.06,40.1,0.09005,7e-05,10.85792]
[1779630475097,33.76,76871.57,40.1,0.08939,7e-05,10.79682]
[1779630484160,33.77,76874.64,40.1,0.08964,7e-05,10.81992]
[1779630490469,33.77,76874.26,40.1,0.08963,7e-05,10.81863]
[1779630496244,33.77,76877.37,40.1,0.08987,7e-05,10.84144]
[1779630497916,33.77,76877.37,40.1,0.08987,7e-05,10.84144]
[1779630503293,33.77,76884.13,40.1,0.09038,7e-05,10.88767]
[1779630505535,33.77,76884.11,40.1,0.09038,7e-05,10.88771]
[1779630506932,33.77,76872.52,40.1,0.08955,7e-05,10.81176]
[1779630512356,33.78,76871.44,40.1,0.08946,7e-05,10.80246]
[1779630515014,33.78,76871.54,40.1,0.08948,7e-05,10.80341]
[1779630522168,33.78,76873.16,40.1,0.08961,7e-05,10.81572]
[1779630522189,33.78,76873.16,40.1,0.08961,7e-05,10.81572]
[1779630522504,33.78,76873.16,40.1,0.08961,7e-05,10.81572]
[1779630522912,33.78,76868.78,40.1,0.08931,7e-05,10.78776]
[1779630523410,33.78,76868.78,40.1,0.08931,7e-05,10.78776]
[1779630523479,33.78,76868.78,40.1,0.08931,7e-05,10.78776]
[1779630525647,33.78,76859.68,40.1,0.08866,7e-05,10.72875]
[1779630535519,33.79,76854.59,40.1,0.08835,7e-05,10.70004]
[1779630536879,33.79,76854.19,40.1,0.08833,7e-05,10.69789]
[1779630542567,33.8,76847.21,40.1,0.08787,7e-05,10.65532]
[1779630546265,33.8,76846.86,40.1,0.08786,7e-05,10.6546]
[1779630551630,33.81,76845.2,40.1,0.08778,7e-05,10.6469]
[1779630559686,33.81,76847.68,40.1,0.088,7e-05,10.66706]
[1779630565728,33.82,76847.54,40.1,0.08802,7e-05,10.66904]
[1779630571770,33.82,76847.22,40.1,0.088,7e-05,10.66593]
[1779630577812,33.83,76843.9,40.1,0.0878,7e-05,10.64715]
[1779630582847,33.83,76837.73,40.1,0.08739,7e-05,10.60937]
[1779630587882,33.84,76838.01,40.1,0.08744,7e-05,10.61389]
[1779630591304,33.84,76837.47,40.1,0.08742,7e-05,10.612]
[1779630592301,33.84,76837.92,40.1,0.08746,7e-05,10.61547]
[1779630594303,33.84,76834.05,40.1,0.0872,7e-05,10.59138]
[1779630596200,33.84,76831.88,40.1,0.08706,7e-05,10.57829]
[1779630601295,33.85,76825.79,40.1,0.08667,7e-05,10.54235]
[1779630607018,33.86,76827.04,40.1,0.0868,7e-05,10.55442]
[1779630611199,33.86,76826.92,40.1,0.08681,7e-05,10.55556]
[1779630611385,33.86,76826.92,40.1,0.08681,7e-05,10.55556]
[1779630611413,33.86,76826.92,40.1,0.08681,7e-05,10.55556]
[1779630611508,33.86,76826.92,40.1,0.08681,7e-05,10.55556]
[1779630612191,33.86,76826.92,40.1,0.08682,7e-05,10.55619]
[1779630615493,33.86,76827.5,40.1,0.08688,7e-05,10.56171]
[1779630616595,33.86,76827.5,40.1,0.08689,7e-05,10.56234]
[1779630622123,33.87,76826.74,40.1,0.08687,7e-05,10.56075]
[1779630626177,33.87,76826.9,40.1,0.0869,7e-05,10.56324]
[1779630626675,33.87,76826.9,40.1,0.0869,7e-05,10.56324]
[1779630626678,33.87,76826.9,40.1,0.0869,7e-05,10.56324]
[1779630626777,33.87,76806.24,40.1,0.08547,7e-05,10.43003]
[1779630626981,33.87,76806.24,40.1,0.08547,7e-05,10.43003]
[1779630630573,33.87,76808.41,40.1,0.08563,7e-05,10.44515]
[1779630633914,33.88,76809.07,40.1,0.08566,7e-05,10.44694]
[1779630634207,33.88,76808.26,40.1,0.08561,7e-05,10.44203]
[1779630639243,33.88,76806.75,40.1,0.08554,7e-05,10.43539]
[1779630646914,33.89,76807.08,40.1,0.08558,7e-05,10.43937]
[1779630652334,33.9,76814.4,40.1,0.08615,7e-05,10.49249]
[1779630657369,33.9,76814.66,40.1,0.0862,7e-05,10.49673]
[1779630662406,33.9,76814.59,40.1,0.08622,7e-05,10.49882]
[1779630663450,33.9,76814.59,40.1,0.08622,7e-05,10.49882]
[1779630663549,33.91,76814.75,40.1,0.08624,7e-05,10.50037]
[1779630665175,33.91,76814.75,40.1,0.08624,7e-05,10.50037]
[1779630665432,33.91,76816.45,40.1,0.08636,7e-05,10.51159]
[1779630668274,33.91,76816.55,40.1,0.08637,7e-05,10.51273]
[1779630669429,33.91,76816.55,40.1,0.08638,7e-05,10.51373]
[1779630670420,33.91,76816.64,40.1,0.0864,7e-05,10.5148]
[1779630675502,33.91,76813.61,40.1,0.08622,7e-05,10.49832]
[1779630680537,33.92,76807.51,40.1,0.08583,7e-05,10.46156]
[1779630685572,33.92,76814.7,40.1,0.08636,7e-05,10.51085]
[1779630690607,33.93,76815.17,40.1,0.08642,7e-05,10.5164]
[1779630695642,33.93,76816.28,40.1,0.08649,7e-05,10.52225]
[1779630701684,33.94,76817.03,40.1,0.08658,7e-05,10.53004]
[1779630706615,33.94,76817.27,40.1,0.0866,7e-05,10.53209]
[1779630706715,33.94,76817.27,40.1,0.08662,7e-05,10.53403]
[1779630708272,33.94,76818.32,40.1,0.0867,7e-05,10.54101]
[1779630713768,33.94,76820.73,40.1,0.08688,7e-05,10.55758]
[1779630718806,33.94,76819.6,40.1,0.08681,7e-05,10.55107]
[1779630719630,33.94,76819.6,40.1,0.08681,7e-05,10.55107]
[1779630724848,33.95,76819.21,40.1,0.08679,7e-05,10.54962]
[1779630729883,33.95,76819.14,40.1,0.0868,7e-05,10.5501]
[1779630734918,33.95,76819.66,40.1,0.08684,7e-05,10.55439]
[1779630735297,33.95,76819.66,40.1,0.08684,7e-05,10.55439]
[1779630744988,33.95,76819.51,40.1,0.08685,7e-05,10.5553]
[1779630750023,33.95,76822.86,40.1,0.0871,7e-05,10.57793]
[1779630751195,33.95,76822.86,40.1,0.0871,7e-05,10.57793]
[1779630757072,33.96,76822.97,40.1,0.08709,7e-05,10.57585]
[1779630763114,33.96,76817.68,40.1,0.08673,7e-05,10.54268]
[1779630768149,33.96,76818.67,40.1,0.08681,7e-05,10.55013]
[1779630773613,33.96,76817.79,40.1,0.08676,7e-05,10.54524]
[1779630779226,33.96,76818.18,40.1,0.0868,7e-05,10.54921]
[1779630780791,33.96,76818.18,40.1,0.0868,7e-05,10.54921]
[1779630780797,33.96,76818.18,40.1,0.0868,7e-05,10.54921]
[1779630781774,33.96,76818.18,40.1,0.0868,7e-05,10.5494]
[1779630781804,33.96,76807.69,40.1,0.08608,7e-05,10.48182]
[1779630787284,33.96,76805.66,40.1,0.08593,7e-05,10.46814]
[1779630788550,33.96,76805.66,40.1,0.08593,7e-05,10.46814]
[1779630788555,33.96,76805.66,40.1,0.08593,7e-05,10.46814]
[1779630789051,33.96,76805.51,40.1,0.08592,7e-05,10.46707]
[1779630792312,33.96,76797.66,40.1,0.08537,7e-05,10.4163]
[1779630794679,33.96,76790.14,40.1,0.08486,7e-05,10.36798]
[1779630794833,33.96,76790.14,40.1,0.08486,7e-05,10.36798]
[1779630797427,33.96,76780.67,40.1,0.08421,7e-05,10.30749]
[1779630799173,33.96,76783.23,40.1,0.08439,7e-05,10.32414]
[1779630804403,33.96,76790.35,40.1,0.08488,7e-05,10.37022]
[1779630810445,33.96,76790.75,40.1,0.08491,7e-05,10.3731]
[1779630814049,33.97,76788.79,40.1,0.08475,7e-05,10.35691]
[1779630820516,33.97,76788.32,40.1,0.08473,7e-05,10.35447]
[1779630825551,33.97,76787.0,40.1,0.08464,7e-05,10.34644]
[1779630830587,33.97,76782.81,40.1,0.08436,7e-05,10.32007]
[1779630832733,33.97,76774.91,40.1,0.08382,7e-05,10.26969]
[1779630838645,33.97,76766.86,40.1,0.0833,7e-05,10.22023]
[1779630843683,33.97,76764.8,40.1,0.08317,7e-05,10.20862]
[1779630848941,33.98,76761.58,40.1,0.08297,7e-05,10.18947]
[1779630849957,33.98,76761.41,40.1,0.08296,7e-05,10.18874]
[1779630850056,33.98,76740.53,40.1,0.08157,7e-05,10.05664]
[1779630850116,33.98,76740.53,40.1,0.08157,7e-05,10.05664]
[1779630850987,33.98,76754.96,40.1,0.08254,7e-05,10.14863]
[1779630852037,33.98,76754.96,40.1,0.08254,7e-05,10.14863]
[1779630852480,33.98,76760.64,40.1,0.08293,7e-05,10.18514]
[1779630857790,33.98,76762.6,40.1,0.08308,7e-05,10.19947]
[1779630862825,33.98,76765.13,40.1,0.08327,7e-05,10.21709]
[1779630866857,33.99,76752.9,40.1,0.08246,7e-05,10.14063]
[1779630870826,33.99,76749.48,40.1,0.08224,7e-05,10.12021]
[1779630875924,33.99,76758.55,40.1,0.08285,7e-05,10.17656]
[1779630876093,33.99,76758.55,40.1,0.08285,7e-05,10.17656]
[1779630881966,34.0,76753.15,40.1,0.08251,7e-05,10.1444]
[1779630882105,34.0,76753.15,40.1,0.08251,7e-05,10.1444]
[1779630882220,34.0,76753.15,40.1,0.08251,7e-05,10.1444]
[1779630888013,34.0,76745.94,40.1,0.08206,7e-05,10.10136]
[1779630893043,34.01,76737.5,40.1,0.08152,7e-05,10.05056]
[1779630896386,34.01,76737.98,40.1,0.08157,7e-05,10.05523]
[1779630897071,34.01,76714.57,40.1,0.08003,7e-05,9.90841]
[1779630898278,34.01,76711.72,40.1,0.07985,7e-05,9.89088]
[1779630899085,34.01,76711.77,40.1,0.07985,7e-05,9.89155]
[1779630899239,34.01,76711.77,40.1,0.07985,7e-05,9.89155]
[1779630899949,34.01,76711.77,40.1,0.07985,7e-05,9.89155]
[1779630900061,34.01,76711.77,40.1,0.07985,7e-05,9.89155]
[1779630900092,34.01,76704.31,40.1,0.07937,7e-05,9.84563]
[1779630900328,34.01,76704.31,40.1,0.07937,7e-05,9.84563]
[1779630902210,34.01,76714.2,40.1,0.08002,7e-05,9.90739]
[1779630902214,34.01,76714.2,40.1,0.08002,7e-05,9.90739]
[1779630903117,34.01,76716.8,40.1,0.08019,7e-05,9.92363]
[1779630903857,34.01,76716.8,40.1,0.08019,7e-05,9.92363]
[1779630904120,34.01,76723.15,40.1,0.08061,7e-05,9.96384]
[1779630904157,34.01,76723.15,40.1,0.08061,7e-05,9.96384]
[1779630905127,34.01,76725.04,40.1,0.08074,7e-05,9.97599]
[1779630905687,34.01,76725.04,40.1,0.08074,7e-05,9.97599]
[1779630906134,34.01,76727.99,40.1,0.08094,7e-05,9.99479]
[1779630909965,34.02,76729.02,40.1,0.08102,7e-05,10.00249]
[1779630910027,34.02,76729.74,40.1,0.08108,7e-05,10.00821]
[1779630912304,34.02,76726.0,40.1,0.08083,7e-05,9.98484]
[1779630912852,34.02,76726.0,40.1,0.08083,7e-05,9.98484]
[1779630916204,34.02,76729.28,40.1,0.08106,7e-05,10.00619]
[1779630922246,34.02,76725.0,40.1,0.08079,7e-05,9.98044]
[1779630927280,34.02,76734.29,40.1,0.08141,7e-05,10.03988]
[1779630931478,34.02,76729.69,40.1,0.08111,7e-05,10.01125]
[1779630933232,34.02,76717.06,40.1,0.08025,7e-05,9.92832]
[1779630938331,34.03,76700.76,40.1,0.0792,7e-05,9.82765]
[1779630938346,34.03,76700.76,40.1,0.0792,7e-05,9.82765]
[1779630938350,34.03,76700.76,40.1,0.0792,7e-05,9.82765]
[1779630941482,34.03,76697.24,40.1,0.07898,6e-05,9.80676]
[1779630944900,34.03,76694.85,40.1,0.07884,6e-05,9.79339]
[1779630950442,34.03,76702.5,40.1,0.07937,7e-05,9.84351]
[1779630955477,34.04,76697.65,40.1,0.07907,6e-05,9.81478]
[1779630958893,34.04,76693.88,40.1,0.07883,6e-05,9.79163]
[1779630959006,34.04,76693.88,40.1,0.07883,6e-05,9.79163]
[1779630964540,34.04,76691.33,40.1,0.07869,6e-05,9.77889]
[1779630967269,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967320,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967537,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967538,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967688,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967710,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630967927,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630968038,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630968185,34.04,76690.08,40.1,0.07862,6e-05,9.77192]
[1779630968125,34.04,76654.79,40.1,0.07637,6e-05,9.55397]
[1779630968444,34.04,76654.79,40.1,0.07637,6e-05,9.55397]
[1779630969018,34.04,76654.79,40.1,0.07637,6e-05,9.55397]
[1779630969947,34.05,76682.7,40.1,0.07816,6e-05,9.72703]
[1779630971020,34.05,76682.7,40.1,0.07816,6e-05,9.72703]
[1779630971107,34.05,76680.63,40.1,0.07802,6e-05,9.71423]
[1779630971654,34.05,76667.92,40.1,0.07721,6e-05,9.63588]
[1779630977064,34.05,76660.89,40.1,0.07679,6e-05,9.59442]
[1779630977954,34.05,76653.64,40.1,0.07633,6e-05,9.5503]
[1779630977966,34.05,76653.64,40.1,0.07633,6e-05,9.5503]
[1779630978268,34.05,76650.85,40.1,0.07616,6e-05,9.53373]
[1779630978307,34.05,76650.85,40.1,0.07616,6e-05,9.53373]
[1779630978322,34.05,76650.85,40.1,0.07616,6e-05,9.53373]
[1779630978655,34.05,76650.85,40.1,0.07616,6e-05,9.53373]
[1779630981042,34.05,76645.55,40.1,0.07584,6e-05,9.50261]
[1779630981397,34.06,76642.6,40.1,0.07566,6e-05,9.48534]
[1779630982024,34.06,76642.6,40.1,0.07566,6e-05,9.48534]
[1779630987067,34.06,76633.3,40.1,0.07512,6e-05,9.43253]
[1779630992210,34.07,76632.09,40.1,0.07509,6e-05,9.42932]
[1779630995884,34.08,76631.99,40.1,0.07509,6e-05,9.4284]
[1779631001743,34.08,76627.72,40.1,0.07488,6e-05,9.40758]
[1779631001985,34.08,76627.72,40.1,0.07488,6e-05,9.40758]
[1779631007862,34.1,76615.23,40.1,0.07417,6e-05,9.33811]
[1779631008370,34.1,76615.23,40.1,0.07417,6e-05,9.33811]
[1779631008836,34.1,76615.23,40.1,0.07417,6e-05,9.33811]
[1779631011380,34.1,76607.1,40.1,0.0737,6e-05,9.2918]
[1779631016925,34.11,76611.78,40.1,0.07406,6e-05,9.32636]
[1779631017859,34.11,76611.78,40.1,0.07406,6e-05,9.32636]
[1779631022986,34.12,76609.61,40.1,0.07398,6e-05,9.31911]
[1779631023274,34.12,76609.61,40.1,0.07398,6e-05,9.31911]
[1779631023898,34.12,76609.61,40.1,0.07398,6e-05,9.31911]
[1779631029028,34.13,76603.8,40.1,0.07369,6e-05,9.29009]
[1779631033719,34.14,76615.34,40.1,0.07445,6e-05,9.36411]
[1779631039103,34.15,76621.74,40.1,0.0749,6e-05,9.40829]
[1779631044138,34.16,76624.72,40.1,0.07513,6e-05,9.43056]
[1779631049173,34.16,76638.86,40.1,0.07605,6e-05,9.52075]
[1779631054208,34.17,76649.01,40.1,0.0767,6e-05,9.58244]
[1779631056169,34.17,76649.74,40.1,0.07675,6e-05,9.58748]
[1779631060250,34.17,76636.17,40.1,0.07592,6e-05,9.50701]
[1779631065286,34.18,76635.55,40.1,0.07592,6e-05,9.50638]
[1779631070316,34.18,76632.74,40.1,0.07577,6e-05,9.49177]
[1779631075959,34.19,76626.46,40.1,0.07541,6e-05,9.45682]
[1779631081403,34.2,76626.42,40.1,0.07546,6e-05,9.46144]
[1779631086438,34.2,76622.0,40.1,0.07522,6e-05,9.43812]
[1779631091478,34.21,76626.48,40.1,0.07554,6e-05,9.46916]
[1779631096516,34.22,76618.38,40.1,0.07507,6e-05,9.42321]
[1779631101551,34.22,76619.8,40.1,0.07521,6e-05,9.43632]
[1779631107354,34.23,76626.19,40.1,0.07563,6e-05,9.47808]
[1779631112850,34.23,76627.46,40.1,0.07573,6e-05,9.48626]
[1779631121692,34.25,76640.68,40.1,0.07662,6e-05,9.57304]
[1779631122421,34.25,76640.68,40.1,0.07662,6e-05,9.57304]
[1779631125367,34.25,76649.17,40.1,0.07717,6e-05,9.62618]
[1779631134783,34.26,76643.88,40.1,0.07689,6e-05,9.59847]
[1779631139818,34.26,76644.11,40.1,0.07693,6e-05,9.6022]
[1779631144637,34.26,76647.27,40.1,0.07715,6e-05,9.62337]
[1779631148353,34.26,76651.46,40.1,0.07743,6e-05,9.65033]
[1779631149384,34.26,76652.49,40.1,0.0775,6e-05,9.65704]
[1779631149949,34.27,76653.01,40.1,0.07753,6e-05,9.66062]
[1779631151109,34.27,76652.86,40.1,0.07753,6e-05,9.66006]
[1779631156628,34.27,76653.77,40.1,0.07761,6e-05,9.66786]
[1779631162979,34.27,76653.73,40.1,0.07763,6e-05,9.67011]
[1779631167508,34.28,76665.0,40.1,0.0784,6e-05,9.74361]
[1779631167625,34.28,76665.0,40.1,0.0784,6e-05,9.74361]
[1779631173049,34.28,76670.87,40.1,0.07877,6e-05,9.77818]
[1779631178084,34.29,76677.0,40.1,0.07918,6e-05,9.8178]
[1779631183364,34.29,76680.17,40.1,0.0794,6e-05,9.83865]
[1779631193189,34.29,76692.38,40.1,0.08022,7e-05,9.91703]
[1779631196548,34.29,76692.38,40.1,0.08023,7e-05,9.91762]
[1779631199258,34.3,76711.76,40.1,0.0815,7e-05,10.03909]
[1779631199439,34.3,76711.76,40.1,0.0815,7e-05,10.03909]
[1779631205273,34.3,76703.01,40.1,0.08094,7e-05,9.98608]
[1779631206109,34.3,76703.01,40.1,0.08094,7e-05,9.98608]
[1779631211316,34.3,76692.38,40.1,0.08026,7e-05,9.92121]
[1779631216305,34.3,76685.57,40.1,0.07983,7e-05,9.87976]
[1779631216372,34.3,76685.57,40.1,0.07983,7e-05,9.87976]
[1779631218365,34.3,76668.23,40.1,0.07872,6e-05,9.77335]
[1779631219229,34.3,76668.23,40.1,0.07872,6e-05,9.77335]
[1779631219480,34.3,76668.23,40.1,0.07872,6e-05,9.77335]
[1779631221386,34.31,76683.52,40.1,0.07972,6e-05,9.86932]
[1779631224908,34.31,76686.49,40.1,0.07992,7e-05,9.88865]
[1779631230477,34.31,76686.82,40.1,0.07996,7e-05,9.89205]
[1779631235485,34.32,76686.39,40.1,0.07995,7e-05,9.88988]
[1779631240521,34.32,76697.81,40.1,0.08072,7e-05,9.96345]
[1779631245556,34.33,76702.9,40.1,0.08108,7e-05,9.99717]
[1779631251598,34.33,76707.94,40.1,0.08143,7e-05,10.03067]
[1779631252707,34.33,76707.94,40.1,0.08143,7e-05,10.03067]
[1779631252966,34.33,76709.23,40.1,0.08152,7e-05,10.03935]
[1779631259221,34.33,76717.58,40.1,0.08209,7e-05,10.09341]
[1779631264689,34.34,76722.77,40.1,0.08246,7e-05,10.12849]
[1779631270508,34.34,76727.23,40.1,0.08278,7e-05,10.15785]
[1779631275756,34.34,76730.5,40.1,0.08302,7e-05,10.18046]
[1779631276994,34.34,76730.43,40.1,0.08301,7e-05,10.1803]
[1779631282817,34.35,76732.77,40.1,0.08319,7e-05,10.19663]
[1779631288860,34.35,76734.1,40.1,0.0833,7e-05,10.20664]
[1779631293895,34.35,76734.35,40.1,0.0833,7e-05,10.20546]
[1779631298930,34.35,76735.36,40.1,0.08337,7e-05,10.21282]
[1779631303964,34.35,76736.26,40.1,0.08344,7e-05,10.2194]
[1779631309000,34.36,76739.7,40.1,0.08368,7e-05,10.24194]
[1779631314036,34.36,76749.75,40.1,0.08437,7e-05,10.3061]
[1779631319071,34.36,76746.64,40.1,0.08416,7e-05,10.28668]
[1779631321477,34.36,76745.8,40.1,0.08411,7e-05,10.28144]
[1779631324478,34.36,76747.09,40.1,0.0842,7e-05,10.2898]
[1779631330148,34.36,76735.67,40.1,0.08343,7e-05,10.21814]
[1779631332793,34.36,76726.71,40.1,0.08284,7e-05,10.16204]
[1779631337123,34.36,76721.12,40.1,0.08248,7e-05,10.12808]
[1779631340959,34.36,76719.04,40.1,0.08235,7e-05,10.11632]
[1779631341551,34.36,76719.04,40.1,0.08235,7e-05,10.11632]
[1779631342237,34.37,76698.83,40.1,0.08105,7e-05,9.99269]
[1779631342662,34.37,76698.83,40.1,0.08105,7e-05,9.99269]
[1779631343350,34.37,76698.83,40.1,0.08105,7e-05,9.99269]
[1779631344600,34.37,76697.94,40.1,0.08099,7e-05,9.9875]
[1779631350814,34.37,76697.2,40.1,0.08097,7e-05,9.98517]
[1779631351302,34.37,76699.39,40.1,0.08109,7e-05,9.99581]
[1779631356337,34.37,76687.76,40.1,0.08033,7e-05,9.92335]
[1779631359513,34.37,76679.62,40.1,0.07981,6e-05,9.87294]
[1779631359522,34.37,76679.62,40.1,0.07981,6e-05,9.87294]
[1779631359616,34.37,76677.16,40.1,0.07965,6e-05,9.85782]
[1779631360980,34.37,76672.72,40.1,0.07936,6e-05,9.83017]
[1779631361010,34.37,76672.72,40.1,0.07936,6e-05,9.83017]
[1779631361201,34.37,76672.72,40.1,0.07936,6e-05,9.83017]
[1779631361489,34.37,76672.72,40.1,0.07936,6e-05,9.83017]
[1779631362289,34.37,76667.19,40.1,0.079,6e-05,9.79587]
[1779631363317,34.37,76666.58,40.1,0.07896,6e-05,9.79203]
[1779631365473,34.37,76666.46,40.1,0.07895,6e-05,9.79122]
[1779631365909,34.37,76667.98,40.1,0.07905,6e-05,9.80047]
[1779631365950,34.37,76667.98,40.1,0.07905,6e-05,9.80047]
[1779631368186,34.37,76674.01,40.1,0.07943,6e-05,9.83751]
[1779631368218,34.37,76674.01,40.1,0.07943,6e-05,9.83735]
[1779631371884,34.37,76679.06,40.1,0.07976,6e-05,9.86899]
[1779631372449,34.37,76678.63,40.1,0.07974,6e-05,9.8664]
[1779631374363,34.37,76678.65,40.1,0.07974,6e-05,9.86702]
[1779631374374,34.37,76678.65,40.1,0.07974,6e-05,9.86702]
[1779631374464,34.38,76670.19,40.1,0.0792,6e-05,9.81515]
[1779631377490,34.38,76665.36,40.1,0.0789,6e-05,9.78593]
[1779631380766,34.38,76666.5,40.1,0.07898,6e-05,9.79427]
[1779631381514,34.38,76672.59,40.1,0.07938,6e-05,9.83222]
[1779631386549,34.38,76667.31,40.1,0.07907,6e-05,9.80281]
[1779631392591,34.39,76667.28,40.1,0.07911,6e-05,9.80659]
[1779631398633,34.4,76661.48,40.1,0.07879,6e-05,9.77501]
[1779631403668,34.4,76659.65,40.1,0.07871,6e-05,9.76727]
[1779631410725,34.41,76659.5,40.1,0.07875,6e-05,9.77128]
[1779631415476,34.41,76659.5,40.1,0.07875,6e-05,9.77128]
[1779631415575,34.42,76659.5,40.1,0.07876,6e-05,9.77102]
[1779631416889,34.42,76653.5,40.1,0.07837,6e-05,9.73409]
[1779631416991,34.42,76651.49,40.1,0.07825,6e-05,9.72235]
[1779631420356,34.42,76645.9,40.1,0.0779,6e-05,9.68881]
[1779631420604,34.42,76645.7,40.1,0.07791,6e-05,9.68923]
[1779631422838,34.43,76637.86,40.1,0.07742,6e-05,9.64161]
[1779631422888,34.43,76637.86,40.1,0.07742,6e-05,9.64204]
[1779631425899,34.43,76635.55,40.1,0.07729,6e-05,9.62929]
[1779631426001,34.43,76635.49,40.1,0.0773,6e-05,9.63076]
[1779631430821,34.43,76646.63,40.1,0.07803,6e-05,9.70052]
[1779631431182,34.43,76646.63,40.1,0.07803,6e-05,9.70052]
[1779631431528,34.43,76646.63,40.1,0.07803,6e-05,9.70052]
[1779631432301,34.44,76648.7,40.1,0.07817,6e-05,9.71411]
[1779631432328,34.44,76652.77,40.1,0.07843,6e-05,9.7396]
[1779631436426,34.44,76654.48,40.1,0.07856,6e-05,9.75182]
[1779631437347,34.44,76655.39,40.1,0.07864,6e-05,9.75911]
[1779631438328,34.44,76655.41,40.1,0.07865,6e-05,9.75996]
[1779631439203,34.45,76655.47,40.1,0.07866,6e-05,9.76116]
[1779631444209,34.45,76655.21,40.1,0.07869,6e-05,9.76354]
[1779631446065,34.45,76644.46,40.1,0.07802,6e-05,9.69908]
[1779631446085,34.46,76638.83,40.1,0.07767,6e-05,9.66541]
[1779631448914,34.46,76640.76,40.1,0.0778,6e-05,9.67825]
[1779631448994,34.46,76643.72,40.1,0.07799,6e-05,9.69686]
[1779631451127,34.46,76644.74,40.1,0.07807,6e-05,9.70399]
[1779631451824,34.46,76652.69,40.1,0.07858,6e-05,9.75368]
[1779631451950,34.46,76652.69,40.1,0.07858,6e-05,9.75368]
[1779631452021,34.46,76648.22,40.1,0.07831,6e-05,9.72705]
[1779631457054,34.47,76645.46,40.1,0.07815,6e-05,9.71235]
[1779631462089,34.47,76640.57,40.1,0.07787,6e-05,9.68461]
[1779631463012,34.47,76640.57,40.1,0.07787,6e-05,9.68461]
[1779631463096,34.47,76640.89,40.1,0.07789,6e-05,9.68704]
[1779631468131,34.48,76641.44,40.1,0.07797,6e-05,9.69409]
[1779631473178,34.48,76641.1,40.1,0.07796,6e-05,9.69202]
[1779631478213,34.49,76641.47,40.1,0.07802,6e-05,9.69803]
[1779631483248,34.5,76645.55,40.1,0.07832,6e-05,9.7266]
[1779631489290,34.5,76647.95,40.1,0.07852,6e-05,9.7454]
[1779631494325,34.51,76650.14,40.1,0.07869,6e-05,9.76199]
[1779631499360,34.51,76649.91,40.1,0.07871,6e-05,9.76359]
[1779631504577,34.52,76651.56,40.1,0.07884,6e-05,9.77609]
[1779631508310,34.52,76660.86,40.1,0.07946,6e-05,9.83532]
[1779631508334,34.52,76660.86,40.1,0.07946,6e-05,9.83532]
[1779631513458,34.53,76670.32,40.1,0.0801,6e-05,9.89725]
[1779631517487,34.53,76683.64,40.1,0.08099,7e-05,9.98185]
[1779631518780,34.53,76683.64,40.1,0.08099,7e-05,9.98185]
[1779631529571,34.54,76679.33,40.1,0.08077,7e-05,9.96034]
[1779631530020,34.54,76679.33,40.1,0.08077,7e-05,9.96034]
[1779631533900,34.54,76680.52,40.1,0.08084,7e-05,9.96587]
[1779631534608,34.55,76680.84,40.1,0.08087,7e-05,9.96834]
[1779631539744,34.55,76682.3,40.1,0.08096,7e-05,9.97764]
[1779631545684,34.54,76676.86,40.1,0.0806,7e-05,9.94314]
[1779631550721,34.54,76681.68,40.1,0.08091,7e-05,9.97263]
[1779631555756,34.54,76683.41,40.1,0.08102,7e-05,9.98269]
[1779631560791,34.54,76683.43,40.1,0.08101,7e-05,9.98208]
[1779631563380,34.54,76679.09,40.1,0.08072,7e-05,9.9549]
[1779631563812,34.54,76685.23,40.1,0.08112,7e-05,9.99289]
[1779631563882,34.54,76685.23,40.1,0.08112,7e-05,9.99289]
[1779631564819,34.54,76685.29,40.1,0.08113,7e-05,9.99352]
[1779631568280,34.54,76685.71,40.1,0.08115,7e-05,9.99564]
[1779631570411,34.54,76686.73,40.1,0.08122,7e-05,10.00184]
[1779631571649,34.54,76687.03,40.1,0.08124,7e-05,10.00372]
[1779631575876,34.54,76687.84,40.1,0.08129,7e-05,10.00866]
[1779631576494,34.54,76687.84,40.1,0.08129,7e-05,10.00866]
[1779631576596,34.54,76687.84,40.1,0.08129,7e-05,10.00911]
[1779631579241,34.54,76687.88,40.1,0.0813,7e-05,10.00936]
[1779631583282,34.54,76688.72,40.1,0.08137,7e-05,10.01617]
[1779631587865,34.55,76697.13,40.1,0.08194,7e-05,10.07016]
[1779631587981,34.55,76695.48,40.1,0.08184,7e-05,10.06059]
[1779631588954,34.55,76695.48,40.1,0.08184,7e-05,10.06059]
[1779631589999,34.55,76695.58,40.1,0.08184,7e-05,10.06115]
[1779631595044,34.55,76694.36,40.1,0.08173,7e-05,10.04919]
[1779631600079,34.55,76694.63,40.1,0.08175,7e-05,10.05063]
[1779631606120,34.55,76694.84,40.1,0.08176,7e-05,10.05149]
[1779631608892,34.55,76694.88,40.1,0.08176,7e-05,10.05167]
[1779631609824,34.55,76694.8,40.1,0.08175,7e-05,10.05144]
[1779631615184,34.55,76695.45,40.1,0.08182,7e-05,10.05748]
[1779631620219,34.55,76694.88,40.1,0.0818,7e-05,10.05557]
[1779631627595,34.55,76694.87,40.1,0.08181,7e-05,10.05616]
[1779631634318,34.56,76690.92,40.1,0.08159,7e-05,10.03559]
[1779631635530,34.56,76690.92,40.1,0.08159,7e-05,10.03559]
[1779631636136,34.56,76690.92,40.1,0.08159,7e-05,10.03596]
[1779631636333,34.56,76684.57,40.1,0.08118,7e-05,9.99668]
[1779631637307,34.56,76684.57,40.1,0.08118,7e-05,9.99668]
[1779631637727,34.56,76684.57,40.1,0.08118,7e-05,9.99668]
[1779631637729,34.56,76684.57,40.1,0.08118,7e-05,9.99668]
[1779631637790,34.56,76685.09,40.1,0.08121,7e-05,9.99974]
[1779631639172,34.56,76681.58,40.1,0.08098,7e-05,9.97749]
[1779631639354,34.56,76680.67,40.1,0.08091,7e-05,9.97142]
[1779631643296,34.56,76679.77,40.1,0.08086,7e-05,9.96596]
[1779631643382,34.56,76679.78,40.1,0.08086,7e-05,9.96615]
[1779631646460,34.56,76680.15,40.1,0.08087,7e-05,9.96761]
[1779631646516,34.56,76680.15,40.1,0.08087,7e-05,9.9672]
[1779631652447,34.56,76675.61,40.1,0.08054,7e-05,9.93516]
[1779631657489,34.56,76673.85,40.1,0.08043,6e-05,9.92438]
[1779631661385,34.56,76674.81,40.1,0.08049,7e-05,9.93035]
[1779631663699,34.56,76674.82,40.1,0.0805,7e-05,9.93049]
[1779631669573,34.56,76674.88,40.1,0.0805,7e-05,9.93096]
[1779631674818,34.56,76675.04,40.1,0.08051,7e-05,9.93191]
[1779631674879,34.56,76675.04,40.1,0.08051,7e-05,9.93189]
[1779631678952,34.56,76679.48,40.1,0.08081,7e-05,9.96054]
[1779631684874,34.56,76687.62,40.1,0.08137,7e-05,10.01334]
[1779631687616,34.57,76690.38,40.1,0.08156,7e-05,10.03163]
[1779631691714,34.57,76694.42,40.1,0.08184,7e-05,10.05776]
[1779631695796,34.57,76694.61,40.1,0.08187,7e-05,10.06048]
[1779631701797,34.57,76684.84,40.1,0.08125,7e-05,10.00181]
[1779631705125,34.58,76678.08,40.1,0.08082,7e-05,9.96115]
[1779631705649,34.58,76678.08,40.1,0.08082,7e-05,9.96115]
[1779631707365,34.58,76674.62,40.1,0.0806,7e-05,9.94065]
[1779631707730,34.58,76674.62,40.1,0.0806,7e-05,9.94065]
[1779631707906,34.58,76674.62,40.1,0.0806,7e-05,9.94065]
[1779631708007,34.58,76675.39,40.1,0.08066,7e-05,9.94589]
[1779631708994,34.58,76675.39,40.1,0.08066,7e-05,9.94589]
[1779631709445,34.58,76675.57,40.1,0.08067,7e-05,9.94706]
[1779631710548,34.58,76675.57,40.1,0.08067,7e-05,9.94687]
[1779631715895,34.58,76671.9,40.1,0.0804,6e-05,9.91963]
[1779631716285,34.58,76671.9,40.1,0.0804,6e-05,9.91963]
[1779631716294,34.58,76671.9,40.1,0.0804,6e-05,9.91963]
[1779631716902,34.58,76672.19,40.1,0.08041,6e-05,9.92127]
[1779631719584,34.57,76671.95,40.1,0.08039,6e-05,9.91899]
[1779631719923,34.57,76671.81,40.1,0.08038,6e-05,9.91772]
[1779631720580,34.57,76671.81,40.1,0.08038,6e-05,9.91772]
[1779631720606,34.57,76671.81,40.1,0.08038,6e-05,9.91772]
[1779631721483,34.57,76668.23,40.1,0.08014,6e-05,9.89568]
[1779631724133,34.57,76665.94,40.1,0.08,6e-05,9.88164]
[1779631724496,34.57,76665.94,40.1,0.08,6e-05,9.88164]
[1779631725487,34.57,76665.43,40.1,0.07997,6e-05,9.8786]
[1779631725965,34.57,76664.01,40.1,0.07987,6e-05,9.86996]
[1779631728618,34.57,76663.5,40.1,0.07983,6e-05,9.86613]
[1779631731811,34.57,76663.02,40.1,0.07979,6e-05,9.86212]
[1779631732011,34.57,76662.29,40.1,0.07974,6e-05,9.85727]
[1779631734802,34.57,76663.1,40.1,0.0798,6e-05,9.8624]
[1779631735032,34.57,76663.05,40.1,0.07979,6e-05,9.86215]
[1779631740452,34.57,76663.16,40.1,0.07981,6e-05,9.86378]
[1779631747118,34.58,76662.74,40.1,0.07981,6e-05,9.86396]
[1779631749257,34.58,76664.97,40.1,0.07996,6e-05,9.87801]
[1779631750418,34.58,76667.23,40.1,0.08011,6e-05,9.89255]
[1779631751363,34.58,76665.85,40.1,0.08003,6e-05,9.8845]
[1779631751626,34.58,76665.85,40.1,0.08003,6e-05,9.8845]
[1779631752165,34.58,76666.75,40.1,0.08009,6e-05,9.89033]
[1779631752525,34.58,76666.75,40.1,0.08009,6e-05,9.89033]
[1779631753248,34.58,76666.96,40.1,0.08011,6e-05,9.89188]
[1779631755517,34.58,76666.96,40.1,0.08011,6e-05,9.89214]
[1779631760616,34.58,76667.5,40.1,0.08016,6e-05,9.89715]
[1779631764500,34.59,76667.29,40.1,0.08016,6e-05,9.89721]
[1779631771284,34.59,76667.65,40.1,0.08018,6e-05,9.89813]
[1779631776320,34.59,76667.45,40.1,0.08018,6e-05,9.89803]
[1779631781355,34.6,76658.7,40.1,0.07963,6e-05,9.84524]
[1779631786390,34.6,76664.67,40.1,0.08003,6e-05,9.88328]
[1779631791425,34.6,76664.91,40.1,0.08006,6e-05,9.88592]
[1779631794504,34.6,76664.9,40.1,0.08006,6e-05,9.88632]
[1779631794563,34.6,76664.88,40.1,0.08006,6e-05,9.88642]
[1779631800488,34.6,76663.24,40.1,0.07995,6e-05,9.87526]
[1779631806508,34.6,76664.52,40.1,0.08002,6e-05,9.88242]
[1779631812572,34.59,76664.68,40.1,0.08002,6e-05,9.88189]
[1779631817608,34.59,76673.76,40.1,0.08059,7e-05,9.93685]
[1779631818227,34.59,76673.76,40.1,0.08059,7e-05,9.93685]
[1779631818885,34.59,76673.76,40.1,0.08059,7e-05,9.93685]
[1779631818948,34.59,76674.28,40.1,0.08062,7e-05,9.93979]
[1779631824657,34.6,76673.57,40.1,0.0806,7e-05,9.93758]
[1779631829692,34.6,76672.37,40.1,0.08054,6e-05,9.93198]
[1779631833756,34.6,76672.32,40.1,0.08052,6e-05,9.929]
[1779631839762,34.61,76674.33,40.1,0.08068,7e-05,9.94403]
[1779631847819,34.61,76675.78,40.1,0.08081,7e-05,9.95575]
[1779631849127,34.61,76675.78,40.1,0.08081,7e-05,9.95575]
[1779631858314,34.62,76675.82,40.1,0.08085,7e-05,9.95952]
[1779631866134,34.62,76675.53,40.1,0.08084,7e-05,9.95883]
[1779631876018,34.63,76664.69,40.1,0.0802,6e-05,9.89789]
[1779631879176,34.63,76664.36,40.1,0.08019,6e-05,9.89684]
[1779631880046,34.63,76662.89,40.1,0.0801,6e-05,9.88815]
[1779631881432,34.63,76662.63,40.1,0.08008,6e-05,9.88643]
[1779631881544,34.63,76662.63,40.1,0.08008,6e-05,9.88643]
[1779631881868,34.63,76662.63,40.1,0.08008,6e-05,9.88643]
[1779631882060,34.63,76673.62,40.1,0.08079,7e-05,9.95416]
[1779631882394,34.63,76673.62,40.1,0.08079,7e-05,9.95416]
[1779631885235,34.63,76668.29,40.1,0.08046,6e-05,9.92219]
[1779631886290,34.63,76657.6,40.1,0.07977,6e-05,9.85655]
[1779631886992,34.63,76657.6,40.1,0.07977,6e-05,9.85655]
[1779631887095,34.63,76647.17,40.1,0.0791,6e-05,9.79283]
[1779631887854,34.63,76647.17,40.1,0.0791,6e-05,9.79283]
[1779631887856,34.63,76647.17,40.1,0.0791,6e-05,9.79283]
[1779631888102,34.63,76647.06,40.1,0.07909,6e-05,9.79193]
[1779631888894,34.63,76647.06,40.1,0.07909,6e-05,9.79193]
[1779631889109,34.63,76647.29,40.1,0.07911,6e-05,9.79353]
[1779631890932,34.63,76647.13,40.1,0.0791,6e-05,9.793]
[1779631891123,34.64,76656.9,40.1,0.07971,6e-05,9.8497]
[1779631891334,34.64,76656.9,40.1,0.07971,6e-05,9.8497]
[1779631893000,34.64,76661.25,40.1,0.07999,6e-05,9.87644]
[1779631893634,34.64,76659.21,40.1,0.07986,6e-05,9.864]
[1779631893640,34.64,76659.21,40.1,0.07986,6e-05,9.864]
[1779631894148,34.64,76637.55,40.1,0.07847,6e-05,9.73105]
[1779631896306,34.64,76637.87,40.1,0.07849,6e-05,9.73278]
[1779631896657,34.64,76637.87,40.1,0.07849,6e-05,9.73278]
[1779631897082,34.64,76637.87,40.1,0.07849,6e-05,9.73278]
[1779631897281,34.63,76642.43,40.1,0.07878,6e-05,9.76056]
[1779631897501,34.63,76642.43,40.1,0.07878,6e-05,9.76056]
[1779631898589,34.63,76639.24,40.1,0.07857,6e-05,9.74087]
[1779631898723,34.63,76639.24,40.1,0.07857,6e-05,9.74087]
[1779631898948,34.63,76639.24,40.1,0.07857,6e-05,9.74087]
[1779631901352,34.63,76632.64,40.1,0.07815,6e-05,9.70023]
[1779631901751,34.63,76632.64,40.1,0.07815,6e-05,9.70023]
[1779631902071,34.63,76608.48,40.1,0.07663,6e-05,9.55346]
[1779631902966,34.63,76608.48,40.1,0.07663,6e-05,9.55346]
[1779631902987,34.63,76595.0,40.1,0.07579,6e-05,9.47226]
[1779631907627,34.64,76596.07,40.1,0.07587,6e-05,9.48003]
[1779631910278,34.64,76584.13,40.1,0.07514,6e-05,9.40945]
[1779631910410,34.64,76584.13,40.1,0.07514,6e-05,9.40945]
[1779631910588,34.64,76584.13,40.1,0.07514,6e-05,9.40945]
[1779631910684,34.64,76584.13,40.1,0.07514,6e-05,9.40945]
[1779631911348,34.64,76575.05,40.1,0.07459,6e-05,9.35573]
[1779631911735,34.64,76575.05,40.1,0.07459,6e-05,9.35573]
[1779631911840,34.64,76575.05,40.1,0.07459,6e-05,9.35573]
[1779631911845,34.64,76551.74,40.1,0.07318,6e-05,9.21708]
[1779631912429,34.64,76551.74,40.1,0.07318,6e-05,9.21708]
[1779631912640,34.64,76551.74,40.1,0.07318,6e-05,9.21708]
[1779631912803,34.64,76551.74,40.1,0.07318,6e-05,9.21708]
[1779631913137,34.64,76551.74,40.1,0.07318,6e-05,9.21708]
[1779631913610,34.64,76556.15,40.1,0.07345,6e-05,9.24401]
[1779631914917,34.64,76547.93,40.1,0.07296,6e-05,9.1958]
[1779631918202,34.65,76564.52,40.1,0.074,6e-05,9.29736]
[1779631918355,34.65,76564.52,40.1,0.074,6e-05,9.29736]
[1779631919818,34.65,76565.64,40.1,0.07407,6e-05,9.30405]
[1779631921348,34.65,76551.16,40.1,0.07321,6e-05,9.21943]
[1779631924915,34.65,76547.16,40.1,0.07298,6e-05,9.19695]
[1779631926383,34.66,76566.02,40.1,0.07414,6e-05,9.3114]
[1779631928742,34.66,76564.96,40.1,0.07408,6e-05,9.30564]
[1779631929425,34.66,76563.4,40.1,0.074,6e-05,9.2974]
[1779631929473,34.66,76563.4,40.1,0.074,6e-05,9.2974]
[1779631929721,34.66,76563.4,40.1,0.074,6e-05,9.2974]
[1779631929821,34.66,76541.61,40.1,0.07269,6e-05,9.16835]
[1779631930376,34.66,76541.61,40.1,0.07269,6e-05,9.16835]
[1779631932868,34.66,76527.61,40.1,0.07186,6e-05,9.08633]
[1779631936280,34.67,76519.02,40.1,0.07139,6e-05,9.04013]
[1779631937074,34.67,76505.07,40.1,0.07058,6e-05,8.95923]
[1779631937461,34.67,76491.49,40.1,0.06978,6e-05,8.87996]
[1779631940121,34.67,76487.82,40.1,0.06958,6e-05,8.85966]
[1779631941530,34.68,76490.53,40.1,0.06976,6e-05,8.87785]
[1779631942498,34.68,76514.23,40.1,0.07119,6e-05,9.02001]
[1779631947534,34.69,76490.52,40.1,0.06985,6e-05,8.8865]
[1779631952571,34.7,76500.83,40.1,0.07049,6e-05,8.9491]
[1779631954463,34.71,76504.8,40.1,0.07074,6e-05,8.97344]
[1779631955593,34.71,76487.67,40.1,0.06976,6e-05,8.87568]
[1779631958920,34.72,76475.11,40.1,0.06907,6e-05,8.80654]
[1779631961715,34.72,76471.42,40.1,0.06888,6e-05,8.7879]
[1779631961845,34.72,76471.42,40.1,0.06888,6e-05,8.7879]
[1779631962082,34.72,76441.22,40.1,0.06717,6e-05,8.61557]
[1779631963145,34.72,76441.22,40.1,0.06717,6e-05,8.61557]
[1779631963154,34.75,76406.18,40.1,0.06537,6e-05,8.43279]
[1779631964362,34.78,76404.38,40.1,0.06542,6e-05,8.43692]
[1779631964873,34.78,76404.38,40.1,0.06542,6e-05,8.43692]
[1779631965150,34.78,76421.0,40.1,0.06636,6e-05,8.53248]
[1779631965630,34.78,76421.0,40.1,0.06636,6e-05,8.53248]
[1779631966318,34.8,76413.29,40.1,0.06605,6e-05,8.50135]
[1779631967678,34.84,76429.43,40.1,0.06715,6e-05,8.61248]
[1779631969280,34.87,76449.56,40.1,0.06846,6e-05,8.74378]
[1779631969311,34.87,76449.56,40.1,0.06846,6e-05,8.74378]
[1779631973405,34.9,76462.02,40.1,0.06935,6e-05,8.83336]
[1779631976256,34.9,76453.56,40.1,0.06889,6e-05,8.78715]
[1779631977333,34.91,76442.42,40.1,0.06828,6e-05,8.72589]
[1779631977401,34.91,76442.42,40.1,0.06828,6e-05,8.72589]
[1779631978271,34.91,76442.42,40.1,0.06828,6e-05,8.72589]
[1779631978778,34.93,76435.03,40.1,0.06801,6e-05,8.69777]
[1779631981028,34.96,76441.21,40.1,0.06852,6e-05,8.74902]
[1779631981139,34.96,76441.21,40.1,0.06852,6e-05,8.74902]
[1779631981270,34.98,76427.0,40.1,0.06785,6e-05,8.68146]
[1779631981512,34.98,76427.0,40.1,0.06785,6e-05,8.68146]
[1779631982097,34.98,76427.0,40.1,0.06785,6e-05,8.68146]
[1779631982145,34.99,76410.2,40.1,0.06692,6e-05,8.58691]
[1779631982432,34.99,76410.2,40.1,0.06692,6e-05,8.58691]
[1779631982450,34.99,76410.2,40.1,0.06692,6e-05,8.58691]
[1779631983178,34.99,76393.62,40.1,0.06601,6e-05,8.49434]
[1779631983936,34.99,76393.62,40.1,0.06601,6e-05,8.49434]
[1779631984507,34.99,76396.49,40.1,0.06617,6e-05,8.51138]
[1779631984665,34.99,76396.49,40.1,0.06617,6e-05,8.51138]
[1779631985005,34.99,76396.49,40.1,0.06617,6e-05,8.51138]
[1779631985008,34.99,76396.49,40.1,0.06617,6e-05,8.51138]
[1779631985538,34.99,76394.35,40.1,0.06607,6e-05,8.50052]
[1779631985661,34.99,76394.35,40.1,0.06607,6e-05,8.50052]
[1779631986088,34.99,76394.35,40.1,0.06607,6e-05,8.50052]
[1779631986574,34.99,76400.57,40.1,0.06642,6e-05,8.53676]
[1779631986689,34.99,76400.57,40.1,0.06642,6e-05,8.53676]
[1779631987834,35.0,76401.95,40.1,0.06651,6e-05,8.54564]
[1779631989196,35.0,76397.76,40.1,0.06629,6e-05,8.52323]
[1779631990009,35.0,76402.67,40.1,0.06658,6e-05,8.55227]
[1779631990323,35.0,76401.46,40.1,0.06652,6e-05,8.54668]
[1779631990463,35.0,76401.46,40.1,0.06652,6e-05,8.54668]
[1779631990851,35.0,76385.97,40.1,0.06568,6e-05,8.46064]
[1779631991650,35.0,76385.97,40.1,0.06568,6e-05,8.46064]
[1779631992029,35.0,76385.97,40.1,0.06568,6e-05,8.46064]
[1779631992597,35.01,76391.04,40.1,0.06597,6e-05,8.49008]
[1779631992781,35.01,76391.04,40.1,0.06597,6e-05,8.49008]
[1779631992990,35.01,76391.04,40.1,0.06597,6e-05,8.49008]
[1779631993015,35.01,76391.04,40.1,0.06597,6e-05,8.49008]
[1779631993080,35.01,76391.04,40.1,0.06597,6e-05,8.49008]
[1779631993879,35.01,76411.46,40.1,0.06713,6e-05,8.6084]
[1779631994893,35.01,76411.46,40.1,0.06713,6e-05,8.6084]
[1779631994965,35.04,76428.71,40.1,0.06826,6e-05,8.72175]
[1779631996230,35.04,76428.71,40.1,0.06826,6e-05,8.72175]
[1779631996281,35.04,76428.71,40.1,0.06826,6e-05,8.72175]
[1779631996237,35.06,76451.78,40.1,0.06972,6e-05,8.868]
[1779631996900,35.06,76477.01,40.1,0.0712,6e-05,9.01508]
[1779632000928,35.07,76453.76,40.1,0.06989,6e-05,8.88447]
[1779632001963,35.07,76453.76,40.1,0.06989,6e-05,8.88447]
[1779632004956,35.08,76439.93,40.1,0.06914,6e-05,8.80971]
[1779632006550,35.08,76439.47,40.1,0.06913,6e-05,8.80833]
[1779632006584,35.08,76439.47,40.1,0.06913,6e-05,8.80833]
[1779632006970,35.08,76427.03,40.1,0.06843,6e-05,8.73843]
[1779632008445,35.09,76425.85,40.1,0.06838,6e-05,8.73307]
[1779632014122,35.1,76421.48,40.1,0.06817,6e-05,8.71151]
[1779632015034,35.1,76427.29,40.1,0.06852,6e-05,8.74605]
[1779632015123,35.1,76432.71,40.1,0.06884,6e-05,8.77838]
[1779632020430,35.11,76439.35,40.1,0.06926,6e-05,8.82069]
[1779632025538,35.12,76448.67,40.1,0.06984,6e-05,8.87804]
[1779632025931,35.12,76448.67,40.1,0.06984,6e-05,8.87804]
[1779632026107,35.12,76462.26,40.1,0.07063,6e-05,8.95713]
[1779632029647,35.13,76458.19,40.1,0.07043,6e-05,8.93673]
[1779632031128,35.13,76458.99,40.1,0.07048,6e-05,8.94241]
[1779632031298,35.13,76458.65,40.1,0.07048,6e-05,8.9415]
[1779632034170,35.13,76436.75,40.1,0.06923,6e-05,8.81754]
[1779632039205,35.14,76429.87,40.1,0.06888,6e-05,8.7823]
[1779632040302,35.14,76429.87,40.1,0.06888,6e-05,8.7823]
[1779632042195,35.14,76418.69,40.1,0.06827,6e-05,8.72022]
[1779632042613,35.15,76415.99,40.1,0.06812,6e-05,8.7058]
[1779632042618,35.15,76415.99,40.1,0.06812,6e-05,8.7058]
[1779632043386,35.15,76415.99,40.1,0.06812,6e-05,8.7058]
[1779632043319,35.15,76387.51,40.1,0.06654,6e-05,8.54559]
[1779632044241,35.15,76368.41,40.1,0.06548,5e-05,8.43843]
[1779632049284,35.16,76365.81,40.1,0.06539,5e-05,8.42896]
[1779632053310,35.16,76370.58,40.1,0.06568,5e-05,8.45831]
[1779632053369,35.16,76370.58,40.1,0.06568,5e-05,8.45831]
[1779632053460,35.16,76371.76,40.1,0.06575,5e-05,8.46577]
[1779632053843,35.16,76371.76,40.1,0.06575,5e-05,8.46577]
[1779632054320,35.16,76398.06,40.1,0.06722,6e-05,8.61456]
[1779632055545,35.17,76405.03,40.1,0.06762,6e-05,8.6551]
[1779632056212,35.17,76405.03,40.1,0.06762,6e-05,8.6551]
[1779632062066,35.18,76401.31,40.1,0.06748,6e-05,8.64015]
[1779632063123,35.2,76399.72,40.1,0.06749,6e-05,8.64158]
[1779632063132,35.2,76399.72,40.1,0.06749,6e-05,8.64158]
[1779632063184,35.2,76399.72,40.1,0.06749,6e-05,8.64158]
[1779632068017,35.2,76399.91,40.1,0.06755,6e-05,8.64693]
[1779632069255,35.21,76398.45,40.1,0.06748,6e-05,8.64073]
[1779632074460,35.21,76386.25,40.1,0.06682,6e-05,8.57265]
[1779632079498,35.22,76383.69,40.1,0.06671,6e-05,8.56163]
[1779632080417,35.22,76383.69,40.1,0.06671,6e-05,8.56163]
[1779632083880,35.22,76384.61,40.1,0.06679,6e-05,8.5688]
[1779632083905,35.22,76384.61,40.1,0.06679,6e-05,8.5688]
[1779632085974,35.23,76388.14,40.1,0.06699,6e-05,8.58999]
[1779632091582,35.24,76387.75,40.1,0.06703,6e-05,8.59321]
[1779632094003,35.24,76387.38,40.1,0.06701,6e-05,8.59173]
[1779632094044,35.24,76387.38,40.1,0.06701,6e-05,8.59173]
[1779632094291,35.24,76387.38,40.1,0.06701,6e-05,8.59173]
[1779632094463,35.24,76387.37,40.1,0.06703,6e-05,8.59291]
[1779632095098,35.24,76387.37,40.1,0.06703,6e-05,8.59291]
[1779632095351,35.24,76387.37,40.1,0.06703,6e-05,8.59291]
[1779632095386,35.26,76413.94,40.1,0.06863,6e-05,8.75418]
[1779632096153,35.26,76413.94,40.1,0.06863,6e-05,8.75418]
[1779632096228,35.26,76426.78,40.1,0.06937,6e-05,8.82866]
[1779632097161,35.26,76426.78,40.1,0.06937,6e-05,8.82866]
[1779632102315,35.27,76426.85,40.1,0.0694,6e-05,8.8318]
[1779632102415,35.27,76427.83,40.1,0.06947,6e-05,8.83884]
[1779632103321,35.27,76427.83,40.1,0.06947,6e-05,8.83884]
[1779632103335,35.27,76435.36,40.1,0.06992,6e-05,8.88309]
[1779632103604,35.27,76435.36,40.1,0.06992,6e-05,8.88309]
[1779632104277,35.27,76435.36,40.1,0.06992,6e-05,8.88309]
[1779632105170,35.27,76430.54,40.1,0.06965,6e-05,8.85614]
[1779632105687,35.27,76407.64,40.1,0.06835,6e-05,8.72632]
[1779632106697,35.27,76407.64,40.1,0.06835,6e-05,8.72632]
[1779632107771,35.27,76402.77,40.1,0.06808,6e-05,8.69944]
[1779632109187,35.28,76399.65,40.1,0.06792,6e-05,8.6831]
[1779632109583,35.28,76389.08,40.1,0.06734,6e-05,8.62385]
[1779632111955,35.28,76369.5,40.1,0.06627,6e-05,8.51543]
[1779632112456,35.28,76369.5,40.1,0.06627,6e-05,8.51543]
[1779632113013,35.28,76342.14,40.1,0.06478,5e-05,8.3643]
[1779632114757,35.29,76355.9,40.1,0.06555,5e-05,8.44268]
[1779632115488,35.29,76355.9,40.1,0.06555,5e-05,8.44268]
[1779632116464,35.29,76375.07,40.1,0.06661,6e-05,8.54986]
[1779632116580,35.29,76375.07,40.1,0.06661,6e-05,8.54986]
[1779632117071,35.31,76399.44,40.1,0.06809,6e-05,8.69949]
[1779632117778,35.31,76421.18,40.1,0.06932,6e-05,8.82304]
[1779632119047,35.31,76421.18,40.1,0.06932,6e-05,8.82304]
[1779632119142,35.31,76421.18,40.1,0.06932,6e-05,8.82304]
[1779632119217,35.31,76425.12,40.1,0.06956,6e-05,8.84715]
[1779632119857,35.31,76425.12,40.1,0.06956,6e-05,8.84715]
[1779632121845,35.31,76427.03,40.1,0.06969,6e-05,8.86024]
[1779632123925,35.32,76429.32,40.1,0.06985,6e-05,8.87551]
[1779632124027,35.32,76426.93,40.1,0.06972,6e-05,8.86291]
[1779632124829,35.32,76426.93,40.1,0.06972,6e-05,8.86291]
[1779632125954,35.32,76427.04,40.1,0.06974,6e-05,8.86442]
[1779632130011,35.33,76429.11,40.1,0.06988,6e-05,8.87886]
[1779632131618,35.33,76442.33,40.1,0.07066,6e-05,8.95611]
[1779632136866,35.34,76439.89,40.1,0.07053,6e-05,8.94227]
[1779632142654,35.34,76434.61,40.1,0.07027,6e-05,8.91637]
[1779632151020,35.36,76446.85,40.1,0.07104,6e-05,8.99319]
[1779632156055,35.36,76446.68,40.1,0.07107,6e-05,8.99569]
[1779632161241,35.37,76441.13,40.1,0.07078,6e-05,8.96659]
[1779632161597,35.37,76432.4,40.1,0.07028,6e-05,8.91724]
[1779632162195,35.37,76432.4,40.1,0.07028,6e-05,8.91724]
[1779632162693,35.37,76431.88,40.1,0.07026,6e-05,8.91485]
[1779632162972,35.37,76431.88,40.1,0.07026,6e-05,8.91485]
[1779632163461,35.37,76418.76,40.1,0.06951,6e-05,8.84069]
[1779632163833,35.37,76418.76,40.1,0.06951,6e-05,8.84069]
[1779632163834,35.37,76418.76,40.1,0.06951,6e-05,8.84069]
[1779632164588,35.37,76407.99,40.1,0.0689,6e-05,8.77962]
[1779632166449,35.37,76408.13,40.1,0.06892,6e-05,8.78121]
[1779632167086,35.37,76408.89,40.1,0.06897,6e-05,8.78632]
[1779632168752,35.38,76422.62,40.1,0.06977,6e-05,8.86601]
[1779632174460,35.38,76429.95,40.1,0.07022,6e-05,8.91102]
[1779632174468,35.38,76429.95,40.1,0.07022,6e-05,8.91102]
[1779632176780,35.39,76422.87,40.1,0.06983,6e-05,8.87241]
[1779632176913,35.39,76422.87,40.1,0.06983,6e-05,8.87241]
[1779632177209,35.39,76410.19,40.1,0.06912,6e-05,8.80081]
[1779632180233,35.39,76393.67,40.1,0.06819,6e-05,8.70803]
[1779632181390,35.39,76393.67,40.1,0.06819,6e-05,8.70803]
[1779632181436,35.39,76379.85,40.1,0.06742,6e-05,8.63051]
[1779632186275,35.39,76365.45,40.1,0.06665,6e-05,8.55256]
[1779632191310,35.4,76361.65,40.1,0.06645,6e-05,8.53104]
[1779632195167,35.4,76368.01,40.1,0.06682,6e-05,8.56863]
[1779632195176,35.4,76368.01,40.1,0.06682,6e-05,8.56863]
[1779632198452,35.41,76345.63,40.1,0.06562,5e-05,8.44629]
[1779632199996,35.41,76339.89,40.1,0.06532,5e-05,8.41525]
[1779632200032,35.41,76339.89,40.1,0.06532,5e-05,8.41525]
[1779632200539,35.41,76339.89,40.1,0.06532,5e-05,8.41525]
[1779632200373,35.41,76321.49,40.1,0.06433,5e-05,8.31445]
[1779632201423,35.41,76321.49,40.1,0.06433,5e-05,8.31445]
[1779632201865,35.41,76321.81,40.1,0.06436,5e-05,8.31722]
[1779632202387,35.41,76307.4,40.1,0.0636,5e-05,8.23909]
[1779632204162,35.42,76299.96,40.1,0.06321,5e-05,8.19954]
[1779632204401,35.44,76292.19,40.1,0.06292,5e-05,8.16898]
[1779632205478,35.44,76292.19,40.1,0.06292,5e-05,8.16898]
[1779632206415,35.44,76281.89,40.1,0.0624,5e-05,8.11509]
[1779632207435,35.44,76263.51,40.1,0.06145,5e-05,8.01704]
[1779632210452,35.5,76278.84,40.1,0.06256,5e-05,8.13153]
[1779632212833,35.51,76278.6,40.1,0.06257,5e-05,8.13282]
[1779632214105,35.51,76279.15,40.1,0.06262,5e-05,8.13707]
[1779632214480,35.51,76262.88,40.1,0.06178,5e-05,8.05036]
[1779632215379,35.51,76262.88,40.1,0.06178,5e-05,8.05036]
[1779632215495,35.51,76219.46,40.1,0.05957,5e-05,7.81965]
[1779632216495,35.52,76186.5,40.1,0.05793,5e-05,7.64688]
[1779632217285,35.52,76186.5,40.1,0.05793,5e-05,7.64688]
[1779632217508,35.52,76203.97,40.1,0.05881,5e-05,7.73966]
[1779632217948,35.52,76203.97,40.1,0.05881,5e-05,7.73966]
[1779632218287,35.52,76203.97,40.1,0.05881,5e-05,7.73966]
[1779632218512,35.52,76203.97,40.1,0.05881,5e-05,7.73966]
[1779632218514,35.52,76178.16,40.1,0.05754,5e-05,7.60577]
[1779632222157,35.52,76183.02,40.1,0.0578,5e-05,7.63337]
[1779632222548,35.55,76196.6,40.1,0.05859,5e-05,7.71627]
[1779632223555,35.55,76178.4,40.1,0.05769,5e-05,7.62099]
[1779632225575,35.57,76161.42,40.1,0.057,5e-05,7.54781]
[1779632227598,35.6,76178.53,40.1,0.05798,5e-05,7.65195]
[1779632229168,35.6,76178.53,40.1,0.05798,5e-05,7.65195]
[1779632231627,35.74,76156.8,40.1,0.05762,5e-05,7.61167]
[1779632236663,35.92,76150.32,40.1,0.05823,5e-05,7.67482]
[1779632240436,35.99,76148.7,40.1,0.05851,5e-05,7.70356]
[1779632240499,36.02,76148.84,40.1,0.05869,5e-05,7.7224]
[1779632240655,36.02,76148.84,40.1,0.05869,5e-05,7.7224]
[1779632241443,36.02,76148.84,40.1,0.05869,5e-05,7.7224]
[1779632241477,36.08,76118.8,40.1,0.05754,5e-05,7.60028]
[1779632244278,36.11,76124.89,40.1,0.05799,5e-05,7.64746]
[1779632244302,36.17,76128.4,40.1,0.05847,5e-05,7.69685]
[1779632245729,36.17,76142.13,40.1,0.05916,5e-05,7.76963]
[1779632247743,36.23,76162.57,40.1,0.06049,5e-05,7.908]
[1779632248894,36.23,76162.57,40.1,0.06049,5e-05,7.908]
[1779632249470,36.26,76188.9,40.1,0.06197,5e-05,8.06194]
[1779632249758,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251255,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251317,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251386,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251413,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251432,36.26,76204.65,40.1,0.06278,5e-05,8.14549]
[1779632251455,36.26,76217.95,40.1,0.06346,5e-05,8.21488]
[1779632252392,36.27,76245.14,40.1,0.06489,5e-05,8.36166]
[1779632253596,36.27,76258.36,40.1,0.0656,5e-05,8.4338]
[1779632253995,36.27,76258.36,40.1,0.0656,5e-05,8.4338]
[1779632255952,36.27,76258.86,40.1,0.06563,5e-05,8.43709]
[1779632256096,36.27,76258.86,40.1,0.06563,5e-05,8.43709]
[1779632256963,36.27,76268.05,40.1,0.06613,5e-05,8.48761]
[1779632258097,36.27,76272.16,40.1,0.06636,5e-05,8.51049]
[1779632258331,36.27,76272.16,40.1,0.06636,5e-05,8.51049]
[1779632258367,36.27,76283.0,40.1,0.06695,5e-05,8.57052]
[1779632259848,36.27,76287.8,40.1,0.06721,5e-05,8.59682]
[1779632260494,36.27,76287.8,40.1,0.06721,5e-05,8.59682]
[1779632262286,36.27,76289.54,40.1,0.06732,5e-05,8.60816]
[1779632262336,36.28,76291.59,40.1,0.06744,5e-05,8.62011]
[1779632266152,36.28,76286.59,40.1,0.06718,5e-05,8.59336]
[1779632267886,36.28,76269.25,40.1,0.06625,5e-05,8.49971]
[1779632271556,36.28,76273.64,40.1,0.0665,5e-05,8.52457]
[1779632272495,36.28,76273.62,40.1,0.0665,5e-05,8.52488]
[1779632273872,36.28,76280.35,40.1,0.06688,5e-05,8.56284]
[1779632278964,36.29,76265.37,40.1,0.06609,5e-05,8.48337]
[1779632282889,36.29,76272.09,40.1,0.06647,5e-05,8.52141]
[1779632286419,36.29,76268.02,40.1,0.06626,5e-05,8.50051]
[1779632287346,36.29,76263.18,40.1,0.06601,5e-05,8.47506]
[1779632287845,36.3,76258.54,40.1,0.06577,5e-05,8.45035]
[1779632289828,36.3,76252.12,40.1,0.06543,5e-05,8.41608]
[1779632294555,36.3,76267.14,40.1,0.06627,5e-05,8.50081]
[1779632295732,36.3,76278.0,40.1,0.06685,5e-05,8.56005]
[1779632296000,36.3,76278.0,40.1,0.06685,5e-05,8.56005]
[1779632299862,36.3,76298.59,40.1,0.06798,5e-05,8.67416]
[1779632303709,36.31,76295.99,40.1,0.06785,5e-05,8.66052]
[1779632305556,36.31,76299.72,40.1,0.06805,5e-05,8.68126]
[1779632309692,36.31,76308.5,40.1,0.06854,6e-05,8.7302]
[1779632313292,36.31,76300.25,40.1,0.06806,5e-05,8.68126]
[1779632313709,36.31,76297.16,40.1,0.0679,5e-05,8.66434]
[1779632314622,36.31,76297.16,40.1,0.0679,5e-05,8.66434]
[1779632314640,36.31,76281.29,40.1,0.06703,5e-05,8.57739]
[1779632316362,36.31,76274.09,40.1,0.06664,5e-05,8.53805]
[1779632316411,36.31,76274.09,40.1,0.06664,5e-05,8.53805]
[1779632316498,36.31,76242.38,40.1,0.06496,5e-05,8.36655]
[1779632317266,36.31,76242.38,40.1,0.06496,5e-05,8.36655]
[1779632317299,36.31,76227.91,40.1,0.0642,5e-05,8.28926]
[1779632318367,36.31,76243.52,40.1,0.06503,5e-05,8.37399]
[1779632319849,36.31,76250.03,40.1,0.06538,5e-05,8.40976]
[1779632320281,36.31,76250.03,40.1,0.06538,5e-05,8.40976]
[1779632320331,36.31,76250.03,40.1,0.06538,5e-05,8.40976]
[1779632321230,36.31,76252.17,40.1,0.06549,5e-05,8.42134]
[1779632322833,36.32,76262.04,40.1,0.06604,5e-05,8.4764]
[1779632325899,36.32,76267.92,40.1,0.06636,5e-05,8.50956]
[1779632332350,36.32,76275.33,40.1,0.06678,5e-05,8.5521]
[1779632337385,36.32,76270.43,40.1,0.06654,5e-05,8.52685]
[1779632339729,36.33,76272.77,40.1,0.06667,5e-05,8.54028]
[1779632340524,36.33,76272.77,40.1,0.06667,5e-05,8.54028]
[1779632340899,36.33,76270.69,40.1,0.06656,5e-05,8.52924]
[1779632343162,36.33,76263.13,40.1,0.06616,5e-05,8.48877]
[1779632343564,36.33,76263.13,40.1,0.06616,5e-05,8.48877]
[1779632347358,36.33,76268.35,40.1,0.06645,5e-05,8.51862]
[1779632348143,36.33,76267.83,40.1,0.06643,5e-05,8.51613]
[1779632353532,36.33,76268.57,40.1,0.06649,5e-05,8.52191]
[1779632353537,36.33,76268.57,40.1,0.06649,5e-05,8.52191]
[1779632358861,36.34,76276.94,40.1,0.06696,5e-05,8.56977]
[1779632359146,36.34,76276.94,40.1,0.06696,5e-05,8.56977]
[1779632359540,36.34,76291.67,40.1,0.06776,5e-05,8.65076]
[1779632360550,36.34,76278.84,40.1,0.06707,5e-05,8.58061]
[1779632361379,36.34,76278.84,40.1,0.06707,5e-05,8.58061]
[1779632363418,36.34,76272.2,40.1,0.06672,5e-05,8.54498]
[1779632364860,36.34,76272.01,40.1,0.06671,5e-05,8.54461]
[1779632364866,36.34,76272.01,40.1,0.06671,5e-05,8.54461]
[1779632370617,36.34,76276.16,40.1,0.06696,5e-05,8.5693]
[1779632374888,36.35,76287.95,40.1,0.06758,5e-05,8.63137]
[1779632380605,36.35,76290.85,40.1,0.06775,5e-05,8.64813]
[1779632382465,36.35,76297.85,40.1,0.06813,5e-05,8.68693]
[1779632383587,36.35,76299.04,40.1,0.0682,5e-05,8.69358]
[1779632385326,36.35,76287.34,40.1,0.06756,5e-05,8.62955]
[1779632387274,36.35,76287.4,40.1,0.06757,5e-05,8.63028]
[1779632392772,36.35,76288.22,40.1,0.06763,5e-05,8.63595]
[1779632393822,36.35,76288.22,40.1,0.06763,5e-05,8.63595]
[1779632394327,36.35,76288.22,40.1,0.06763,5e-05,8.63595]
[1779632394718,36.35,76288.22,40.1,0.06763,5e-05,8.63595]
[1779632397397,36.35,76275.9,40.1,0.06697,5e-05,8.56943]
[1779632398645,36.35,76275.97,40.1,0.06698,5e-05,8.57008]
[1779632398710,36.35,76275.97,40.1,0.06698,5e-05,8.57008]
[1779632398696,36.36,76214.9,40.1,0.06374,5e-05,8.24047]
[1779632399649,36.36,76175.08,40.1,0.0617,5e-05,8.02986]
[1779632403854,36.36,76188.54,40.1,0.06242,5e-05,8.10466]
[1779632404861,36.37,76202.68,40.1,0.06316,5e-05,8.18067]
[1779632409896,36.37,76198.06,40.1,0.06296,5e-05,8.16046]
[1779632410914,36.37,76198.06,40.1,0.06296,5e-05,8.16046]
[1779632416832,36.38,76207.57,40.1,0.06351,5e-05,8.21621]
[1779632416843,36.38,76207.57,40.1,0.06351,5e-05,8.21621]
[1779632421979,36.39,76206.94,40.1,0.06351,5e-05,8.21693]
[1779632422900,36.39,76213.15,40.1,0.06385,5e-05,8.25168]
[1779632423194,36.39,76213.15,40.1,0.06385,5e-05,8.25168]
[1779632423648,36.39,76213.15,40.1,0.06385,5e-05,8.25168]
[1779632424261,36.4,76222.48,40.1,0.06435,5e-05,8.3023]
[1779632430564,36.4,76223.46,40.1,0.06443,5e-05,8.31098]
[1779632436096,36.41,76232.98,40.1,0.06495,5e-05,8.36315]
[1779632438374,36.41,76236.02,40.1,0.06512,5e-05,8.3801]
[1779632438377,36.41,76236.02,40.1,0.06512,5e-05,8.3801]
[1779632439445,36.41,76238.87,40.1,0.06528,5e-05,8.39654]
[1779632442250,36.41,76251.22,40.1,0.06595,5e-05,8.46415]
[1779632442634,36.41,76251.22,40.1,0.06595,5e-05,8.46415]
[1779632444863,36.42,76255.94,40.1,0.06621,5e-05,8.49092]
[1779632448653,36.42,76253.41,40.1,0.06609,5e-05,8.47837]
[1779632450719,36.42,76248.19,40.1,0.06582,5e-05,8.45128]
[1779632455514,36.42,76252.72,40.1,0.06608,5e-05,8.47743]
[1779632460589,36.43,76261.0,40.1,0.06654,5e-05,8.5243]
[1779632461749,36.43,76262.52,40.1,0.06663,5e-05,8.53324]
[1779632467292,36.43,76271.56,40.1,0.06713,5e-05,8.58361]
[1779632472352,36.43,76279.93,40.1,0.06759,5e-05,8.6305]
[1779632476380,36.43,76266.72,40.1,0.06689,5e-05,8.55932]
[1779632481418,36.44,76266.15,40.1,0.06687,5e-05,8.55764]
[1779632486769,36.44,76263.81,40.1,0.06676,5e-05,8.54607]
[1779632488467,36.44,76250.4,40.1,0.06605,5e-05,8.47426]
[1779632491057,36.44,76251.21,40.1,0.0661,5e-05,8.47945]
[1779632492398,36.44,76252.28,40.1,0.06614,5e-05,8.48208]
[1779632493912,36.45,76271.23,40.1,0.06716,5e-05,8.58583]
[1779632496894,36.45,76274.29,40.1,0.06733,5e-05,8.60296]
[1779632507600,36.45,76272.97,40.1,0.06729,5e-05,8.59832]
[1779632512634,36.45,76276.82,40.1,0.06751,5e-05,8.62048]
[1779632515331,36.45,76283.74,40.1,0.06789,5e-05,8.65871]
[1779632519433,36.45,76298.14,40.1,0.06868,5e-05,8.73818]
[1779632519917,36.45,76311.69,40.1,0.06943,6e-05,8.813]
[1779632520287,36.45,76311.69,40.1,0.06943,6e-05,8.813]
[1779632520894,36.45,76324.45,40.1,0.07014,6e-05,8.88412]
[1779632522603,36.46,76326.03,40.1,0.07023,6e-05,8.89316]
[1779632522929,36.46,76345.29,40.1,0.07132,6e-05,9.00083]
[1779632523981,36.46,76355.52,40.1,0.0719,6e-05,9.05824]
[1779632524088,36.46,76355.52,40.1,0.0719,6e-05,9.05824]
[1779632524723,36.46,76379.08,40.1,0.07325,6e-05,9.19145]
[1779632528135,36.46,76374.32,40.1,0.07298,6e-05,9.16517]
[1779632528751,36.46,76377.07,40.1,0.07314,6e-05,9.18061]
[1779632530766,36.46,76393.49,40.1,0.07409,6e-05,9.27338]
[1779632535803,36.45,76402.39,40.1,0.07459,6e-05,9.32255]
[1779632540838,36.45,76412.52,40.1,0.07516,6e-05,9.37838]
[1779632543859,36.45,76439.19,40.1,0.07673,6e-05,9.53021]
[1779632548895,36.44,76441.13,40.1,0.07682,6e-05,9.53837]
[1779632553929,36.44,76443.36,40.1,0.07689,6e-05,9.54415]
[1779632558964,36.43,76434.04,40.1,0.0763,6e-05,9.48745]
[1779632560979,36.43,76421.48,40.1,0.07554,6e-05,9.41427]
[1779632566203,36.42,76430.56,40.1,0.07606,6e-05,9.46405]
[1779632572384,36.42,76430.24,40.1,0.07601,6e-05,9.45964]
[1779632578698,36.41,76432.63,40.1,0.07612,6e-05,9.46996]
[1779632584921,36.41,76435.69,40.1,0.07627,6e-05,9.48445]
[1779632589839,36.4,76439.27,40.1,0.07645,6e-05,9.50243]
[1779632590346,36.4,76438.45,40.1,0.07639,6e-05,9.4966]
[1779632591207,36.4,76439.04,40.1,0.07643,6e-05,9.5]
[1779632593662,36.4,76438.52,40.1,0.07638,6e-05,9.49545]
[1779632599253,36.39,76433.02,40.1,0.07597,6e-05,9.4566]
[1779632604290,36.38,76430.82,40.1,0.07579,6e-05,9.43898]
[1779632605618,36.38,76430.82,40.1,0.07579,6e-05,9.43898]
[1779632606305,36.37,76446.53,40.1,0.07671,6e-05,9.52757]
[1779632607646,36.37,76446.53,40.1,0.07671,6e-05,9.52757]
[1779632611340,36.36,76428.77,40.1,0.07558,6e-05,9.41717]
[1779632615458,36.36,76432.07,40.1,0.07574,6e-05,9.43335]
[1779632616870,36.36,76435.05,40.1,0.07591,6e-05,9.44954]
[1779632619716,36.35,76448.05,40.1,0.07666,6e-05,9.52243]
[1779632626621,36.35,76463.79,40.1,0.07757,6e-05,9.60952]
[1779632629272,36.34,76473.21,40.1,0.07811,6e-05,9.66211]
[1779632630333,36.34,76470.96,40.1,0.07797,6e-05,9.64823]
[1779632632769,36.34,76457.02,40.1,0.0771,6e-05,9.56514]
[1779632638529,36.33,76464.72,40.1,0.0775,6e-05,9.60361]
[1779632641674,36.32,76463.7,40.1,0.07742,6e-05,9.59545]
[1779632642522,36.32,76461.88,40.1,0.0773,6e-05,9.58415]
[1779632647982,36.31,76455.34,40.1,0.07687,6e-05,9.54247]
[1779632650041,36.31,76453.63,40.1,0.07675,6e-05,9.53126]
[1779632650695,36.31,76453.08,40.1,0.07671,6e-05,9.52744]
[1779632656658,36.3,76465.87,40.1,0.07743,6e-05,9.59737]
[1779632661696,36.3,76463.78,40.1,0.07727,6e-05,9.58162]
[1779632663710,36.29,76448.13,40.1,0.07632,6e-05,9.48955]
[1779632668745,36.29,76434.44,40.1,0.07547,6e-05,9.40789]
[1779632673822,36.28,76426.98,40.1,0.07499,6e-05,9.35969]
[1779632679884,36.28,76426.25,40.1,0.07492,6e-05,9.35323]
[1779632685911,36.28,76425.65,40.1,0.07486,6e-05,9.34757]
[1779632688617,36.27,76422.15,40.1,0.07464,6e-05,9.32642]
[1779632689332,36.27,76421.35,40.1,0.07459,6e-05,9.32149]
[1779632695934,36.27,76420.56,40.1,0.07452,6e-05,9.31454]
[1779632697806,36.27,76419.92,40.1,0.07448,6e-05,9.31054]
[1779632699312,36.27,76412.76,40.1,0.07405,6e-05,9.26847]
[1779632701462,36.27,76410.82,40.1,0.07393,6e-05,9.25684]
[1779632701937,36.27,76410.82,40.1,0.07393,6e-05,9.25684]
[1779632704244,36.26,76405.72,40.1,0.07362,6e-05,9.22648]
[1779632706557,36.26,76389.75,40.1,0.07268,6e-05,9.13442]
[1779632707010,36.26,76389.75,40.1,0.07268,6e-05,9.13442]
[1779632707147,36.26,76386.27,40.1,0.07247,6e-05,9.11416]
[1779632707578,36.26,76386.27,40.1,0.07247,6e-05,9.11416]
[1779632709645,36.26,76382.09,40.1,0.07222,6e-05,9.08922]
[1779632711477,36.26,76378.49,40.1,0.07201,6e-05,9.06796]
[1779632712361,36.26,76379.7,40.1,0.07207,6e-05,9.07437]
[1779632712982,36.26,76379.7,40.1,0.07207,6e-05,9.07437]
[1779632713391,36.25,76379.07,40.1,0.07203,6e-05,9.07038]
[1779632715064,36.25,76377.26,40.1,0.07192,6e-05,9.05973]
[1779632715385,36.25,76377.33,40.1,0.07192,6e-05,9.05971]
[1779632717875,36.25,76371.75,40.1,0.07159,6e-05,9.02747]
[1779632723138,36.25,76370.1,40.1,0.07148,6e-05,9.016]
[1779632727355,36.25,76370.49,40.1,0.07149,6e-05,9.01717]
[1779632733208,36.24,76374.82,40.1,0.07169,6e-05,9.03543]
[1779632738243,36.24,76369.25,40.1,0.07135,6e-05,9.00233]
[1779632743278,36.24,76372.98,40.1,0.07155,6e-05,9.02175]
[1779632748313,36.23,76367.61,40.1,0.07122,6e-05,8.98998]
[1779632753348,36.23,76371.23,40.1,0.07142,6e-05,9.0089]
[1779632758385,36.23,76370.55,40.1,0.07136,6e-05,9.00361]
[1779632763424,36.22,76366.08,40.1,0.07109,6e-05,8.97704]
[1779632767560,36.22,76358.59,40.1,0.07066,6e-05,8.93431]
[1779632767851,36.22,76358.59,40.1,0.07066,6e-05,8.93431]
[1779632769152,36.22,76358.15,40.1,0.07063,6e-05,8.93147]
[1779632769860,36.22,76350.0,40.1,0.07017,6e-05,8.88583]
[1779632773163,36.22,76340.14,40.1,0.06962,6e-05,8.83056]
[1779632773585,36.22,76335.85,40.1,0.06938,6e-05,8.80664]
[1779632775817,36.22,76332.83,40.1,0.06921,6e-05,8.78985]
[1779632781551,36.22,76333.36,40.1,0.06924,6e-05,8.79292]
[1779632784698,36.22,76333.21,40.1,0.06923,6e-05,8.7921]
[1779632790373,36.22,76329.13,40.1,0.069,6e-05,8.76925]
[1779632790388,36.22,76329.13,40.1,0.069,6e-05,8.76925]
[1779632795653,36.22,76319.73,40.1,0.06846,6e-05,8.71391]
[1779632800688,36.22,76319.09,40.1,0.06843,6e-05,8.71099]
[1779632805724,36.23,76318.27,40.1,0.0684,6e-05,8.70712]
[1779632810954,36.23,76313.03,40.1,0.06811,5e-05,8.67895]
[1779632811358,36.23,76309.48,40.1,0.06792,5e-05,8.65955]
[1779632815169,36.23,76308.15,40.1,0.06788,5e-05,8.65493]
[1779632815794,36.23,76293.12,40.1,0.06706,5e-05,8.57254]
[1779632817244,36.23,76293.12,40.1,0.06706,5e-05,8.57254]
[1779632817274,36.23,76291.57,40.1,0.06698,5e-05,8.56465]
[1779632817911,36.23,76291.57,40.1,0.06698,5e-05,8.56465]
[1779632817965,36.23,76294.74,40.1,0.06715,5e-05,8.58219]
[1779632823858,36.24,76305.65,40.1,0.06777,5e-05,8.64398]
[1779632828893,36.24,76322.55,40.1,0.06871,6e-05,8.73848]
[1779632833928,36.24,76326.48,40.1,0.06893,6e-05,8.76052]
[1779632837161,36.24,76327.61,40.1,0.06899,6e-05,8.76692]
[1779632842992,36.24,76327.23,40.1,0.06897,6e-05,8.76501]
[1779632847511,36.24,76321.45,40.1,0.06866,6e-05,8.73304]
[1779632848027,36.24,76314.61,40.1,0.06828,6e-05,8.69502]
[1779632853062,36.24,76308.14,40.1,0.06789,5e-05,8.65527]
[1779632856053,36.24,76302.08,40.1,0.06756,5e-05,8.6218]
[1779632856059,36.24,76302.08,40.1,0.06756,5e-05,8.6218]
[1779632856083,36.24,76301.56,40.1,0.06753,5e-05,8.61894]
[1779632857236,36.24,76301.56,40.1,0.06753,5e-05,8.61894]
[1779632857306,36.24,76300.75,40.1,0.06749,5e-05,8.61473]
[1779632860217,36.24,76292.57,40.1,0.06704,5e-05,8.56984]
[1779632860285,36.24,76292.58,40.1,0.06705,5e-05,8.57041]
[1779632863368,36.25,76287.11,40.1,0.06683,5e-05,8.54819]
[1779632864140,36.26,76286.75,40.1,0.06682,5e-05,8.54723]
[1779632868425,36.27,76283.89,40.1,0.06671,5e-05,8.53617]
[1779632869175,36.27,76284.25,40.1,0.06677,5e-05,8.54235]
[1779632872196,36.28,76301.8,40.1,0.06774,5e-05,8.63977]
[1779632875212,36.28,76311.77,40.1,0.06829,6e-05,8.69522]
[1779632875328,36.28,76311.77,40.1,0.06829,6e-05,8.69522]
[1779632875356,36.28,76312.01,40.1,0.06831,6e-05,8.69673]
[1779632875384,36.28,76312.01,40.1,0.06831,6e-05,8.69673]
[1779632875809,36.28,76312.01,40.1,0.06831,6e-05,8.69673]
[1779632875831,36.28,76312.01,40.1,0.06831,6e-05,8.69673]
[1779632876226,36.28,76336.82,40.1,0.06969,6e-05,8.83446]
[1779632877618,36.28,76343.06,40.1,0.07003,6e-05,8.86921]
[1779632878241,36.28,76343.06,40.1,0.07003,6e-05,8.86921]
[1779632880484,36.28,76342.14,40.1,0.06998,6e-05,8.86379]
[1779632881011,36.28,76342.14,40.1,0.06998,6e-05,8.86379]
[1779632882239,36.28,76341.58,40.1,0.06995,6e-05,8.86058]
[1779632884659,36.28,76346.06,40.1,0.0702,6e-05,8.88533]
[1779632884702,36.28,76346.06,40.1,0.0702,6e-05,8.88533]
[1779632885877,36.28,76350.93,40.1,0.07047,6e-05,8.91242]
[1779632887463,36.27,76358.99,40.1,0.07092,6e-05,8.95722]
[1779632888195,36.27,76358.99,40.1,0.07092,6e-05,8.95722]
[1779632888747,36.28,76358.4,40.1,0.07089,6e-05,8.95415]
[1779632894256,36.28,76370.05,40.1,0.07156,6e-05,9.02009]
[1779632897509,36.28,76382.54,40.1,0.07227,6e-05,9.0909]
[1779632899343,36.28,76381.81,40.1,0.07223,6e-05,9.08682]
[1779632899389,36.28,76384.02,40.1,0.07236,6e-05,9.09941]
[1779632904425,36.27,76387.75,40.1,0.07256,6e-05,9.11885]
[1779632907338,36.27,76392.25,40.1,0.07281,6e-05,9.144]
[1779632907772,36.27,76388.09,40.1,0.07257,6e-05,9.11967]
[1779632913014,36.27,76384.56,40.1,0.07231,6e-05,9.09392]
[1779632914073,36.27,76384.42,40.1,0.0723,6e-05,9.09281]
[1779632919940,36.26,76398.99,40.1,0.07312,6e-05,9.17305]
[1779632919944,36.26,76400.9,40.1,0.07322,6e-05,9.18299]
[1779632924061,36.26,76404.69,40.1,0.07344,6e-05,9.20429]
[1779632924162,36.26,76409.28,40.1,0.0737,6e-05,9.23005]
[1779632926496,36.26,76409.43,40.1,0.0737,6e-05,9.23005]
[1779632927218,36.26,76419.72,40.1,0.0743,6e-05,9.28853]
[1779632932905,36.26,76415.69,40.1,0.07405,6e-05,9.26406]
[1779632938663,36.25,76413.1,40.1,0.07388,6e-05,9.24762]
[1779632943318,36.25,76413.26,40.1,0.07388,6e-05,9.24781]
[1779632943418,36.25,76411.13,40.1,0.07375,6e-05,9.23518]
[1779632943973,36.25,76411.13,40.1,0.07375,6e-05,9.23518]
[1779632944139,36.25,76399.76,40.1,0.07309,6e-05,9.16984]
[1779632944733,36.25,76399.76,40.1,0.07309,6e-05,9.16984]
[1779632945452,36.25,76387.18,40.1,0.07236,6e-05,9.09848]
[1779632948921,36.24,76361.6,40.1,0.07086,6e-05,8.95044]
[1779632954970,36.24,76358.84,40.1,0.07068,6e-05,8.93229]
[1779632954984,36.23,76358.65,40.1,0.07065,6e-05,8.92994]
[1779632958021,36.23,76358.52,40.1,0.07064,6e-05,8.92901]
[1779632963840,36.23,76356.13,40.1,0.07049,6e-05,8.91438]
[1779632965412,36.23,76356.13,40.1,0.07049,6e-05,8.91438]
[1779632970511,36.23,76356.02,40.1,0.07048,6e-05,8.91286]
[1779632970876,36.23,76356.02,40.1,0.07048,6e-05,8.91286]
[1779632970887,36.23,76356.02,40.1,0.07048,6e-05,8.91286]
[1779632971971,36.23,76324.97,40.1,0.06872,6e-05,8.73596]
[1779632977489,36.23,76332.51,40.1,0.06914,6e-05,8.77806]
[1779632983990,36.23,76335.28,40.1,0.06929,6e-05,8.79381]
[1779632988886,36.23,76332.41,40.1,0.06914,6e-05,8.77793]
[1779632994063,36.23,76329.9,40.1,0.069,6e-05,8.76425]
[1779632999098,36.23,76329.69,40.1,0.06899,6e-05,8.7633]
[1779633004133,36.23,76325.42,40.1,0.06875,6e-05,8.7399]
[1779633009168,36.23,76325.73,40.1,0.06878,6e-05,8.74192]
[1779633014203,36.23,76325.75,40.1,0.06878,6e-05,8.74226]
[1779633015259,36.23,76325.75,40.1,0.06878,6e-05,8.74226]
[1779633015843,36.23,76327.83,40.1,0.06889,6e-05,8.75384]
[1779633015954,36.23,76327.83,40.1,0.06889,6e-05,8.75384]
[1779633016027,36.23,76327.83,40.1,0.06889,6e-05,8.75384]
[1779633016041,36.23,76327.83,40.1,0.06889,6e-05,8.75384]
[1779633016220,36.23,76346.76,40.1,0.06995,6e-05,8.85921]
[1779633019884,36.23,76350.8,40.1,0.07017,6e-05,8.88131]
[1779633025280,36.23,76353.91,40.1,0.07034,6e-05,8.89772]
[1779633027498,36.23,76360.45,40.1,0.0707,6e-05,8.934]
[1779633027647,36.23,76360.45,40.1,0.0707,6e-05,8.934]
[1779633029221,36.23,76366.88,40.1,0.07106,6e-05,8.96988]
[1779633030437,36.23,76370.95,40.1,0.07129,6e-05,8.9925]
[1779633036003,36.23,76367.79,40.1,0.0711,6e-05,8.9721]
[1779633041393,36.23,76364.19,40.1,0.07091,6e-05,8.95312]
[1779633041532,36.23,76364.19,40.1,0.07091,6e-05,8.95312]
[1779633047435,36.24,76360.35,40.1,0.0707,6e-05,8.93303]
[1779633051401,36.24,76362.79,40.1,0.07085,6e-05,8.94719]
[1779633056498,36.24,76363.3,40.1,0.07087,6e-05,8.9492]
[1779633061418,36.23,76363.63,40.1,0.07088,6e-05,8.95]
[1779633066569,36.24,76362.48,40.1,0.07082,6e-05,8.94432]
[1779633071604,36.24,76365.43,40.1,0.071,6e-05,8.96187]
[1779633077101,36.24,76373.53,40.1,0.07146,6e-05,9.0081]
[1779633077154,36.24,76373.53,40.1,0.07146,6e-05,9.0081]
[1779633078653,36.24,76392.44,40.1,0.07255,6e-05,9.11512]
[1779633083702,36.24,76395.06,40.1,0.0727,6e-05,9.1296]
[1779633088724,36.24,76402.72,40.1,0.07313,6e-05,9.1724]
[1779633093759,36.23,76402.34,40.1,0.07308,6e-05,9.16573]
[1779633094566,36.23,76402.34,40.1,0.07308,6e-05,9.16573]
[1779633099800,36.23,76400.07,40.1,0.07294,6e-05,9.15202]
[1779633104842,36.23,76398.95,40.1,0.07287,6e-05,9.14521]
[1779633110474,36.23,76393.45,40.1,0.07254,6e-05,9.11351]
[1779633114184,36.23,76398.5,40.1,0.07283,6e-05,9.14189]
[1779633116922,36.23,76414.29,40.1,0.07375,6e-05,9.23138]
[1779633120949,36.23,76429.7,40.1,0.07464,6e-05,9.31859]
[1779633125984,36.23,76444.27,40.1,0.07548,6e-05,9.40053]
[1779633131019,36.22,76446.62,40.1,0.0756,6e-05,9.41175]
[1779633134040,36.22,76432.33,40.1,0.07474,6e-05,9.32814]
[1779633139068,36.22,76429.16,40.1,0.07453,6e-05,9.30832]
[1779633139612,36.21,76409.56,40.1,0.07338,6e-05,9.19598]
[1779633142345,36.21,76406.93,40.1,0.07323,6e-05,9.18088]
[1779633142521,36.21,76406.93,40.1,0.07323,6e-05,9.18088]
[1779633142418,36.21,76406.5,40.1,0.0732,6e-05,9.17821]
[1779633143102,36.21,76408.75,40.1,0.07333,6e-05,9.19102]
[1779633148138,36.21,76402.5,40.1,0.07296,6e-05,9.15476]
[1779633153173,36.21,76407.25,40.1,0.07321,6e-05,9.17777]
[1779633158209,36.21,76405.55,40.1,0.0731,6e-05,9.16764]
[1779633163244,36.21,76402.16,40.1,0.0729,6e-05,9.14802]
[1779633169287,36.21,76401.1,40.1,0.07284,6e-05,9.14178]
[1779633174322,36.21,76406.45,40.1,0.07315,6e-05,9.17182]
[1779633179357,36.21,76403.14,40.1,0.07295,6e-05,9.15269]
[1779633184392,36.21,76405.15,40.1,0.07307,6e-05,9.16388]
[1779633188939,36.21,76409.12,40.1,0.07329,6e-05,9.18621]
[1779633189031,36.21,76409.12,40.1,0.07329,6e-05,9.18621]
[1779633189427,36.21,76422.71,40.1,0.07409,6e-05,9.26371]
[1779633194464,36.21,76425.28,40.1,0.07422,6e-05,9.27733]
[1779633199499,36.2,76432.46,40.1,0.07463,6e-05,9.31719]
[1779633205541,36.2,76422.51,40.1,0.07403,6e-05,9.25868]
[1779633212685,36.2,76423.28,40.1,0.07403,6e-05,9.25777]
[1779633218632,36.2,76420.69,40.1,0.07387,6e-05,9.24157]
[1779633223667,36.19,76420.32,40.1,0.07384,6e-05,9.23832]
[1779633223696,36.19,76420.32,40.1,0.07384,6e-05,9.23832]
[1779633230413,36.19,76431.75,40.1,0.07449,6e-05,9.30233]
[1779633235907,36.19,76437.23,40.1,0.07479,6e-05,9.33167]
[1779633235909,36.19,76437.23,40.1,0.07479,6e-05,9.33167]
[1779633241793,36.18,76437.13,40.1,0.07476,6e-05,9.32866]
[1779633247569,36.18,76437.13,40.1,0.07475,6e-05,9.32733]
[1779633253877,36.18,76430.48,40.1,0.07433,6e-05,9.28692]
[1779633256897,36.17,76416.93,40.1,0.07353,6e-05,9.20871]
[1779633261935,36.17,76419.11,40.1,0.07365,6e-05,9.22043]
[1779633266969,36.17,76423.69,40.1,0.07391,6e-05,9.24572]
[1779633271606,36.17,76425.68,40.1,0.07402,6e-05,9.25641]
[1779633272232,36.17,76425.75,40.1,0.07399,6e-05,9.25263]
[1779633278048,36.17,76425.75,40.1,0.07397,6e-05,9.25074]
[1779633283083,36.16,76427.26,40.1,0.07405,6e-05,9.25816]
[1779633288118,36.16,76432.73,40.1,0.07435,6e-05,9.28822]
[1779633293153,36.16,76426.7,40.1,0.07399,6e-05,9.25226]
[1779633298189,36.16,76427.81,40.1,0.07404,6e-05,9.25748]
[1779633301592,36.16,76412.53,40.1,0.07314,6e-05,9.16923]
[1779633304390,36.16,76404.13,40.1,0.07265,6e-05,9.12132]
[1779633307125,36.15,76403.74,40.1,0.07262,6e-05,9.11902]
[1779633308286,36.15,76406.1,40.1,0.07276,6e-05,9.13242]
[1779633309598,36.15,76406.41,40.1,0.07278,6e-05,9.13415]
[1779633315319,36.15,76413.57,40.1,0.07319,6e-05,9.17455]
[1779633316362,36.15,76413.57,40.1,0.07319,6e-05,9.17455]
[1779633319050,36.15,76404.6,40.1,0.07267,6e-05,9.12326]
[1779633321182,36.15,76405.04,40.1,0.07269,6e-05,9.12572]
[1779633323300,36.15,76402.98,40.1,0.07257,6e-05,9.11401]
[1779633328411,36.15,76402.84,40.1,0.07257,6e-05,9.11325]
[1779633333446,36.15,76404.24,40.1,0.07262,6e-05,9.11761]
[1779633336723,36.15,76403.79,40.1,0.0726,6e-05,9.11508]
[1779633337356,36.15,76403.24,40.1,0.07256,6e-05,9.11197]
[1779633337678,36.15,76403.24,40.1,0.07256,6e-05,9.11197]
[1779633345530,36.15,76401.65,40.1,0.07247,6e-05,9.10271]
[1779633350567,36.15,76402.49,40.1,0.07252,6e-05,9.10767]
[1779633357617,36.15,76401.6,40.1,0.07247,6e-05,9.1029]
[1779633358079,36.15,76401.6,40.1,0.07247,6e-05,9.1029]
[1779633358313,36.15,76401.6,40.1,0.07247,6e-05,9.1029]
[1779633358681,36.15,76362.78,40.1,0.07025,6e-05,8.88344]
[1779633359067,36.15,76362.78,40.1,0.07025,6e-05,8.88344]
[1779633359679,36.15,76347.47,40.1,0.06939,6e-05,8.79774]
[1779633359917,36.15,76347.47,40.1,0.06939,6e-05,8.79774]
[1779633360874,36.15,76351.79,40.1,0.06963,6e-05,8.82188]
[1779633362264,36.15,76353.76,40.1,0.06974,6e-05,8.83287]
[1779633362795,36.15,76353.76,40.1,0.06974,6e-05,8.83287]
[1779633369727,36.16,76359.82,40.1,0.07011,6e-05,8.86908]
[1779633375582,36.16,76366.61,40.1,0.07051,6e-05,8.90938]
[1779633380290,36.16,76366.84,40.1,0.07054,6e-05,8.91237]
[1779633384063,36.17,76379.99,40.1,0.0713,6e-05,8.98749]
[1779633389908,36.17,76380.37,40.1,0.07133,6e-05,8.99066]
[1779633396541,36.17,76378.03,40.1,0.07119,6e-05,8.97521]
[1779633397330,36.17,76379.29,40.1,0.07127,6e-05,8.9828]
[1779633397516,36.17,76358.44,40.1,0.07008,6e-05,8.86564]
[1779633402722,36.17,76347.55,40.1,0.06947,6e-05,8.80481]
[1779633406251,36.17,76347.54,40.1,0.06947,6e-05,8.80488]
[1779633412045,36.17,76348.86,40.1,0.06955,6e-05,8.81237]
[1779633417396,36.17,76347.84,40.1,0.06949,6e-05,8.80674]
[1779633417475,36.17,76347.84,40.1,0.06949,6e-05,8.80674]
[1779633421953,36.17,76346.54,40.1,0.06942,6e-05,8.79966]
[1779633421974,36.17,76346.54,40.1,0.06942,6e-05,8.79966]
[1779633422332,36.17,76346.54,40.1,0.06942,6e-05,8.79966]
[1779633426537,36.17,76346.97,40.1,0.06945,6e-05,8.80218]
[1779633427352,36.17,76347.05,40.1,0.06945,6e-05,8.80267]
[1779633427989,36.17,76353.85,40.1,0.06983,6e-05,8.84059]
[1779633428636,36.17,76353.85,40.1,0.06983,6e-05,8.84059]
[1779633429166,36.17,76373.61,40.1,0.07095,6e-05,8.95176]
[1779633431335,36.17,76373.95,40.1,0.07097,6e-05,8.95394]
[1779633437223,36.18,76366.51,40.1,0.07057,6e-05,8.9142]
[1779633440418,36.18,76366.62,40.1,0.07059,6e-05,8.91542]
[1779633446286,36.18,76371.19,40.1,0.07087,6e-05,8.94306]
[1779633448717,36.18,76383.96,40.1,0.0716,6e-05,9.01573]
[1779633454341,36.19,76386.72,40.1,0.07174,6e-05,9.02827]
[1779633455430,36.19,76386.72,40.1,0.07174,6e-05,9.02827]
[1779633455644,36.19,76386.72,40.1,0.07174,6e-05,9.02827]
[1779633455716,36.19,76408.55,40.1,0.073,6e-05,9.15226]
[1779633456900,36.19,76408.55,40.1,0.073,6e-05,9.15226]
[1779633456957,36.19,76408.55,40.1,0.073,6e-05,9.15226]
[1779633457901,36.19,76410.29,40.1,0.0731,6e-05,9.16216]
[1779633457910,36.19,76407.95,40.1,0.07297,6e-05,9.1495]
[1779633463490,36.19,76406.12,40.1,0.07286,6e-05,9.13878]
[1779633469450,36.19,76411.15,40.1,0.07315,6e-05,9.16686]
[1779633474485,36.18,76411.51,40.1,0.07316,6e-05,9.16823]
[1779633479520,36.18,76410.54,40.1,0.0731,6e-05,9.16197]
[1779633485562,36.18,76412.97,40.1,0.07323,6e-05,9.17506]
[1779633492614,36.18,76413.12,40.1,0.07323,6e-05,9.17492]
[1779633497656,36.18,76403.61,40.1,0.07267,6e-05,9.12027]
[1779633502689,36.18,76404.47,40.1,0.07272,6e-05,9.12482]
[1779633507724,36.18,76411.13,40.1,0.0731,6e-05,9.16215]
[1779633512759,36.18,76409.08,40.1,0.07295,6e-05,9.14621]
[1779633513774,36.18,76431.78,40.1,0.07428,6e-05,9.27587]
[1779633514290,36.18,76431.78,40.1,0.07428,6e-05,9.27587]
[1779633514973,36.18,76431.28,40.1,0.07425,6e-05,9.27289]
[1779633519757,36.18,76436.23,40.1,0.07454,6e-05,9.30202]
[1779633519831,36.18,76439.29,40.1,0.07473,6e-05,9.31968]
[1779633524870,36.18,76434.54,40.1,0.07444,6e-05,9.29183]
[1779633530363,36.18,76426.82,40.1,0.07398,6e-05,9.24731]
[1779633535943,36.18,76423.72,40.1,0.0738,6e-05,9.22957]
[1779633540978,36.18,76424.04,40.1,0.07382,6e-05,9.23138]
[1779633546013,36.18,76416.15,40.1,0.07336,6e-05,9.18647]
[1779633551048,36.18,76414.46,40.1,0.07326,6e-05,9.17712]
[1779633556083,36.18,76426.44,40.1,0.07397,6e-05,9.24566]
[1779633561118,36.18,76426.26,40.1,0.07395,6e-05,9.24434]
[1779633566153,36.18,76426.86,40.1,0.07398,6e-05,9.2475]
[1779633570627,36.18,76439.47,40.1,0.07472,6e-05,9.31946]
[1779633576223,36.17,76445.55,40.1,0.07505,6e-05,9.34978]
[1779633581258,36.17,76451.2,40.1,0.07537,6e-05,9.38144]
[1779633586297,36.17,76440.8,40.1,0.07475,6e-05,9.32089]
[1779633592338,36.17,76442.13,40.1,0.07482,6e-05,9.32789]
[1779633597373,36.17,76442.29,40.1,0.07483,6e-05,9.32829]
[1779633602408,36.17,76442.94,40.1,0.07486,6e-05,9.33155]
[1779633608450,36.17,76435.59,40.1,0.07442,6e-05,9.28898]
[1779633614095,36.17,76432.45,40.1,0.07424,6e-05,9.27092]
[1779633615521,36.17,76425.07,40.1,0.0738,6e-05,9.22867]
[1779633621540,36.17,76416.41,40.1,0.07329,6e-05,9.17828]
[1779633626576,36.16,76416.9,40.1,0.07331,6e-05,9.18065]
[1779633631611,36.16,76413.32,40.1,0.07307,6e-05,9.15615]
[1779633636646,36.16,76414.65,40.1,0.07315,6e-05,9.16343]
[1779633640269,36.16,76413.4,40.1,0.07307,6e-05,9.15611]
[1779633641019,36.16,76413.4,40.1,0.07307,6e-05,9.15611]
[1779633641440,36.16,76412.58,40.1,0.07302,6e-05,9.1513]
[1779633642158,36.16,76412.58,40.1,0.07302,6e-05,9.1513]
[1779633642835,36.16,76412.06,40.1,0.07299,6e-05,9.14834]
[1779633646403,36.16,76412.41,40.1,0.07301,6e-05,9.1497]
[1779633649232,36.16,76412.69,40.1,0.073,6e-05,9.1496]
[1779633650156,36.16,76412.69,40.1,0.073,6e-05,9.1496]
[1779633650726,36.16,76405.5,40.1,0.07258,6e-05,9.10818]
[1779633655779,36.16,76402.99,40.1,0.07244,6e-05,9.09404]
[1779633658525,36.16,76402.08,40.1,0.07239,6e-05,9.08894]
[1779633659160,36.16,76402.08,40.1,0.07239,6e-05,9.08894]
[1779633660303,36.16,76400.29,40.1,0.07228,6e-05,9.07843]
[1779633661503,36.16,76400.29,40.1,0.07228,6e-05,9.07843]
[1779633661523,36.16,76400.29,40.1,0.07228,6e-05,9.07843]
[1779633663641,36.16,76398.14,40.1,0.07215,6e-05,9.06549]
[1779633666592,36.15,76398.22,40.1,0.07215,6e-05,9.06556]
[1779633672796,36.15,76398.13,40.1,0.07213,6e-05,9.06379]
[1779633672800,36.15,76398.13,40.1,0.07213,6e-05,9.06379]
[1779633673085,36.15,76398.13,40.1,0.07213,6e-05,9.06379]
[1779633675556,36.15,76404.1,40.1,0.07246,6e-05,9.09607]
[1779633675885,36.15,76404.1,40.1,0.07246,6e-05,9.09607]
[1779633678324,36.15,76404.66,40.1,0.07249,6e-05,9.0994]
[1779633681961,36.15,76389.12,40.1,0.07158,6e-05,9.00976]
[1779633682763,36.15,76389.12,40.1,0.07158,6e-05,9.00976]
[1779633688011,36.14,76384.41,40.1,0.07129,6e-05,8.98147]
[1779633694046,36.14,76382.9,40.1,0.07117,6e-05,8.96798]
[1779633696838,36.14,76382.9,40.1,0.07117,6e-05,8.96798]
[1779633696935,36.14,76382.9,40.1,0.07117,6e-05,8.96798]
[1779633702102,36.14,76385.58,40.1,0.0713,6e-05,8.98139]
[1779633708144,36.14,76386.09,40.1,0.07132,6e-05,8.98292]
[1779633715194,36.13,76378.92,40.1,0.0709,6e-05,8.94121]
[1779633720229,36.13,76376.63,40.1,0.07076,6e-05,8.9275]
[1779633725264,36.13,76374.22,40.1,0.07061,6e-05,8.91326]
[1779633730299,36.13,76374.39,40.1,0.07062,6e-05,8.91351]
[1779633736342,36.13,76377.5,40.1,0.07078,6e-05,8.93006]
[1779633739286,36.13,76377.66,40.1,0.07079,6e-05,8.93061]
[1779633740478,36.13,76377.83,40.1,0.0708,6e-05,8.9314]
[1779633743489,36.13,76378.03,40.1,0.07081,6e-05,8.93246]
[1779633743502,36.13,76378.03,40.1,0.07081,6e-05,8.93246]
[1779633743931,36.13,76378.03,40.1,0.07081,6e-05,8.93246]
[1779633744600,36.13,76393.14,40.1,0.07167,6e-05,9.01783]
[1779633751065,36.13,76394.82,40.1,0.07178,6e-05,9.02879]
[1779633756482,36.13,76398.81,40.1,0.07201,6e-05,9.05032]
[1779633761517,36.14,76400.21,40.1,0.07211,6e-05,9.05965]
[1779633766551,36.14,76389.97,40.1,0.07153,6e-05,9.00317]
[1779633771587,36.14,76389.08,40.1,0.0715,6e-05,8.99992]
[1779633776622,36.15,76390.34,40.1,0.07159,6e-05,9.00884]
[1779633781656,36.15,76387.87,40.1,0.07147,6e-05,8.99671]
[1779633786692,36.15,76389.09,40.1,0.07156,6e-05,9.00548]
[1779633787699,36.15,76401.86,40.1,0.0723,6e-05,9.07815]
[1779633792739,36.16,76398.3,40.1,0.07211,6e-05,9.05921]
[1779633797774,36.16,76396.56,40.1,0.07202,6e-05,9.05068]
[1779633804823,36.16,76397.22,40.1,0.07208,6e-05,9.0564]
[1779633809858,36.16,76396.07,40.1,0.07203,6e-05,9.05135]
[1779633814893,36.17,76398.9,40.1,0.07218,6e-05,9.06544]
[1779633819928,36.17,76398.81,40.1,0.07219,6e-05,9.06622]
[1779633824963,36.17,76398.77,40.1,0.0722,6e-05,9.06723]
[1779633829998,36.17,76403.25,40.1,0.07247,6e-05,9.09371]
[1779633835034,36.18,76402.5,40.1,0.07244,6e-05,9.09045]
[1779633840069,36.18,76401.58,40.1,0.07239,6e-05,9.08622]
[1779633845105,36.18,76402.03,40.1,0.07243,6e-05,9.08975]
[1779633850141,36.18,76402.24,40.1,0.07245,6e-05,9.09191]
[1779633855175,36.18,76402.99,40.1,0.07251,6e-05,9.0971]
[1779633860211,36.18,76400.47,40.1,0.07237,6e-05,9.08373]
[1779633865246,36.19,76391.21,40.1,0.07185,6e-05,9.03237]
[1779633865397,36.19,76391.21,40.1,0.07185,6e-05,9.03237]
[1779633867555,36.19,76385.49,40.1,0.07152,6e-05,9.00023]
[1779633873302,36.19,76380.45,40.1,0.07122,6e-05,8.96919]
[1779633874875,36.19,76380.48,40.1,0.07122,6e-05,8.96955]
[1779633875491,36.19,76383.94,40.1,0.07142,6e-05,8.98923]
[1779633876955,36.19,76383.94,40.1,0.07142,6e-05,8.98923]
[1779633878053,36.19,76379.53,40.1,0.07118,6e-05,8.96513]
[1779633881658,36.19,76377.59,40.1,0.07108,6e-05,8.95504]
[1779633882365,36.19,76363.58,40.1,0.07028,6e-05,8.87615]
[1779633882829,36.19,76363.58,40.1,0.07028,6e-05,8.87615]
[1779633883323,36.19,76363.58,40.1,0.07028,6e-05,8.87615]
[1779633887454,36.19,76367.48,40.1,0.07049,6e-05,8.89733]
[1779633887508,36.19,76367.48,40.1,0.07049,6e-05,8.89733]
[1779633888257,36.19,76367.48,40.1,0.07049,6e-05,8.89733]
[1779633888626,36.19,76368.13,40.1,0.07053,6e-05,8.90128]
[1779633891269,36.19,76368.62,40.1,0.07057,6e-05,8.90464]
[1779633892254,36.19,76368.62,40.1,0.07057,6e-05,8.90494]
[1779633897472,36.2,76373.07,40.1,0.07084,6e-05,8.93134]
[1779633898738,36.2,76373.07,40.1,0.07084,6e-05,8.93134]
[1779633903869,36.2,76372.95,40.1,0.07084,6e-05,8.93195]
[1779633906189,36.2,76373.06,40.1,0.07085,6e-05,8.93282]
[1779633910550,36.2,76373.33,40.1,0.07087,6e-05,8.93444]
[1779633910821,36.2,76373.33,40.1,0.07087,6e-05,8.93444]
[1779633916777,36.2,76374.85,40.1,0.07097,6e-05,8.94403]
[1779633919283,36.2,76374.85,40.1,0.07097,6e-05,8.94427]
[1779633919324,36.2,76374.85,40.1,0.07097,6e-05,8.94427]
[1779633921513,36.2,76383.93,40.1,0.07148,6e-05,8.9949]
[1779633921934,36.2,76383.93,40.1,0.07148,6e-05,8.9949]
[1779633922105,36.2,76383.93,40.1,0.07148,6e-05,8.9949]
[1779633924341,36.2,76393.56,40.1,0.07204,6e-05,9.04961]
[1779633928436,36.2,76388.88,40.1,0.07178,6e-05,9.02442]
[1779633929238,36.2,76388.8,40.1,0.07178,6e-05,9.02463]
[1779633934733,36.21,76385.93,40.1,0.07161,6e-05,9.00675]
[1779633939768,36.21,76385.8,40.1,0.07162,6e-05,9.00781]
[1779633944803,36.21,76392.62,40.1,0.07203,6e-05,9.04809]
[1779633946442,36.21,76392.62,40.1,0.07203,6e-05,9.04809]
[1779633946501,36.22,76395.01,40.1,0.07218,6e-05,9.06216]
[1779633946554,36.22,76395.01,40.1,0.07218,6e-05,9.06216]
[1779633951852,36.21,76402.16,40.1,0.07258,6e-05,9.10135]
[1779633956893,36.21,76394.16,40.1,0.0721,6e-05,9.05504]
[1779633961622,36.21,76380.14,40.1,0.07129,6e-05,8.97532]
[1779633967812,36.21,76377.58,40.1,0.07115,6e-05,8.96079]
[1779633967813,36.21,76377.58,40.1,0.07115,6e-05,8.96079]
[1779633973000,36.21,76369.49,40.1,0.07068,6e-05,8.91446]
[1779633976021,36.21,76355.49,40.1,0.06988,6e-05,8.83568]
[1779633981056,36.21,76349.02,40.1,0.06952,6e-05,8.79939]
[1779633986091,36.21,76359.38,40.1,0.0701,6e-05,8.85738]
[1779633990174,36.21,76362.31,40.1,0.07027,6e-05,8.87357]
[1779633990625,36.21,76370.7,40.1,0.07074,6e-05,8.92051]
[1779633993241,36.21,76375.28,40.1,0.07098,6e-05,8.94358]
[1779633995949,36.21,76382.7,40.1,0.07142,6e-05,8.98635]
[1779633997366,36.21,76385.74,40.1,0.07159,6e-05,9.00372]
[1779634000193,36.21,76387.54,40.1,0.0717,6e-05,9.01448]
[1779634000199,36.21,76387.54,40.1,0.0717,6e-05,9.01448]
[1779634006236,36.21,76381.16,40.1,0.07135,6e-05,8.97962]
[1779634011560,36.22,76380.01,40.1,0.07129,6e-05,8.97418]
[1779634011690,36.22,76380.01,40.1,0.07129,6e-05,8.97418]
[1779634016631,36.22,76380.2,40.1,0.07131,6e-05,8.97581]
[1779634019124,36.22,76379.76,40.1,0.07129,6e-05,8.97409]
[1779634021097,36.22,76380.21,40.1,0.07132,6e-05,8.97698]
[1779634026036,36.22,76380.11,40.1,0.07132,6e-05,8.97706]
[1779634027516,36.22,76375.81,40.1,0.07108,6e-05,8.95316]
[1779634032523,36.22,76374.8,40.1,0.07103,6e-05,8.94797]
[1779634032954,36.22,76374.98,40.1,0.07104,6e-05,8.94919]
[1779634033166,36.22,76374.98,40.1,0.07104,6e-05,8.94919]
[1779634039495,36.22,76375.23,40.1,0.07106,6e-05,8.9514]
[1779634045246,36.22,76376.51,40.1,0.07113,6e-05,8.95753]
[1779634047316,36.22,76376.44,40.1,0.07112,6e-05,8.95688]
[1779634047604,36.22,76376.44,40.1,0.07111,6e-05,8.95638]
[1779634049174,36.22,76376.4,40.1,0.07111,6e-05,8.95638]
[1779634050267,36.22,76376.02,40.1,0.0711,6e-05,8.95447]
[1779634050616,36.22,76376.02,40.1,0.0711,6e-05,8.9547]
[1779634051500,36.22,76376.02,40.1,0.0711,6e-05,8.9547]
[1779634054478,36.22,76376.09,40.1,0.07108,6e-05,8.95143]
[1779634055096,36.22,76376.09,40.1,0.07107,6e-05,8.95097]
[1779634055477,36.22,76376.09,40.1,0.07107,6e-05,8.95097]
[1779634057174,36.22,76376.13,40.1,0.07108,6e-05,8.95143]
[1779634059318,36.22,76376.13,40.1,0.07107,6e-05,8.95098]
[1779634060684,36.22,76376.13,40.1,0.07107,6e-05,8.95054]
[1779634067379,36.22,76376.39,40.1,0.07107,6e-05,8.95117]
[1779634072701,36.22,76375.39,40.1,0.07103,6e-05,8.94652]
[1779634075772,36.22,76375.47,40.1,0.07103,6e-05,8.94725]
[1779634077018,36.22,76376.43,40.1,0.07109,6e-05,8.9532]
[1779634078661,36.22,76372.14,40.1,0.07085,6e-05,8.92917]
[1779634079380,36.22,76372.14,40.1,0.07085,6e-05,8.92917]
[1779634079459,36.22,76372.14,40.1,0.07085,6e-05,8.92917]
[1779634084785,36.23,76363.95,40.1,0.07041,6e-05,8.88549]
[1779634090445,36.23,76363.97,40.1,0.07043,6e-05,8.887]
[1779634095863,36.23,76363.88,40.1,0.07044,6e-05,8.88877]
[1779634100018,36.23,76363.78,40.1,0.07044,6e-05,8.88882]
[1779634100485,36.23,76363.78,40.1,0.07044,6e-05,8.88882]
[1779634102215,36.23,76363.19,40.1,0.07042,6e-05,8.88594]
[1779634102536,36.23,76363.19,40.1,0.07042,6e-05,8.88594]
[1779634110522,36.23,76365.87,40.1,0.07055,6e-05,8.89935]
[1779634114501,36.23,76366.0,40.1,0.07052,6e-05,8.89559]
[1779634120042,36.23,76366.03,40.1,0.07051,6e-05,8.8943]
[1779634125077,36.23,76364.65,40.1,0.07042,6e-05,8.88554]
[1779634131518,36.22,76364.89,40.1,0.07043,6e-05,8.88607]
[1779634137162,36.22,76364.7,40.1,0.0704,6e-05,8.88336]
[1779634143205,36.22,76364.94,40.1,0.0704,6e-05,8.88346]
[1779634147134,36.22,76364.84,40.1,0.07039,6e-05,8.88228]
[1779634147438,36.22,76364.84,40.1,0.07039,6e-05,8.88228]
[1779634148348,36.22,76348.44,40.1,0.06946,6e-05,8.79009]
[1779634153740,36.22,76344.75,40.1,0.06925,6e-05,8.76922]
[1779634159076,36.22,76336.77,40.1,0.06881,6e-05,8.72501]
[1779634164411,36.22,76336.66,40.1,0.0688,6e-05,8.72469]
[1779634167220,36.22,76324.2,40.1,0.06812,6e-05,8.65611]
[1779634172418,36.22,76325.13,40.1,0.06815,6e-05,8.65868]
[1779634177454,36.22,76314.0,40.1,0.06755,5e-05,8.59831]
[1779634182489,36.22,76310.57,40.1,0.06738,5e-05,8.58087]
[1779634187524,36.23,76317.03,40.1,0.06775,5e-05,8.61784]
[1779634192559,36.23,76324.48,40.1,0.06817,6e-05,8.66002]
[1779634197594,36.23,76327.06,40.1,0.06832,6e-05,8.67504]
[1779634202629,36.23,76309.27,40.1,0.06735,5e-05,8.57763]
[1779634207664,36.23,76311.27,40.1,0.06747,5e-05,8.59001]
[1779634212699,36.24,76301.58,40.1,0.06696,5e-05,8.53826]
[1779634217737,36.24,76323.52,40.1,0.06817,6e-05,8.66054]
[1779634222769,36.24,76326.37,40.1,0.06834,6e-05,8.67706]
[1779634226018,36.24,76328.1,40.1,0.06844,6e-05,8.68692]
[1779634226149,36.24,76328.1,40.1,0.06844,6e-05,8.68692]
[1779634226365,36.24,76328.1,40.1,0.06844,6e-05,8.68692]
[1779634227395,36.24,76329.07,40.1,0.06849,6e-05,8.69256]
[1779634227425,36.24,76341.65,40.1,0.06919,6e-05,8.7623]
[1779634228811,36.24,76355.24,40.1,0.06996,6e-05,8.83846]
[1779634233260,36.24,76364.75,40.1,0.07048,6e-05,8.88901]
[1779634236016,36.25,76370.63,40.1,0.07083,6e-05,8.92316]
[1779634236018,36.25,76370.63,40.1,0.07083,6e-05,8.92316]
[1779634242528,36.25,76371.25,40.1,0.07087,6e-05,8.92766]
[1779634242660,36.25,76371.25,40.1,0.07087,6e-05,8.92766]
[1779634248652,36.25,76381.34,40.1,0.07146,6e-05,8.98595]
[1779634248758,36.25,76381.34,40.1,0.07146,6e-05,8.98595]
[1779634253987,36.25,76383.18,40.1,0.07158,6e-05,8.99724]
[1779634259022,36.25,76384.92,40.1,0.07168,6e-05,9.00779]
[1779634263661,36.25,76386.28,40.1,0.07177,6e-05,9.01584]
[1779634266125,36.26,76398.17,40.1,0.07245,6e-05,9.08327]
[1779634267371,36.26,76397.72,40.1,0.07243,6e-05,9.08074]
[1779634267427,36.26,76399.42,40.1,0.07252,6e-05,9.09038]
[1779634268327,36.26,76399.42,40.1,0.07252,6e-05,9.09038]
[1779634274330,36.26,76406.05,40.1,0.07293,6e-05,9.12992]
[1779634274423,36.26,76405.29,40.1,0.07289,6e-05,9.12641]
[1779634279912,36.26,76401.47,40.1,0.07268,6e-05,9.10528]
[1779634286218,36.26,76397.36,40.1,0.07244,6e-05,9.08237]
[1779634288792,36.26,76396.69,40.1,0.07241,6e-05,9.07861]
[1779634294274,36.26,76394.15,40.1,0.07223,6e-05,9.06065]
[1779634296296,36.26,76394.09,40.1,0.07223,6e-05,9.06033]
[1779634297293,36.26,76394.09,40.1,0.07223,6e-05,9.06035]
[1779634302492,36.26,76394.56,40.1,0.07226,6e-05,9.06299]
[1779634305279,36.26,76395.17,40.1,0.07229,6e-05,9.0665]
[1779634310386,36.26,76395.01,40.1,0.07229,6e-05,9.06565]
[1779634315326,36.26,76395.25,40.1,0.0723,6e-05,9.067]
[1779634320456,36.26,76394.71,40.1,0.07228,6e-05,9.06485]
[1779634326498,36.27,76395.09,40.1,0.07231,6e-05,9.0681]
[1779634331533,36.27,76395.32,40.1,0.07233,6e-05,9.07025]
[1779634339589,36.27,76394.86,40.1,0.07232,6e-05,9.06895]
[1779634344624,36.27,76395.24,40.1,0.07235,6e-05,9.0719]
[1779634345801,36.27,76395.24,40.1,0.07235,6e-05,9.0719]
[1779634351673,36.27,76394.92,40.1,0.0723,6e-05,9.06632]
[1779634356693,36.27,76394.79,40.1,0.0723,6e-05,9.06545]
[1779634361743,36.27,76395.13,40.1,0.07231,6e-05,9.06716]
[1779634366778,36.27,76394.69,40.1,0.07229,6e-05,9.06449]
[1779634371814,36.27,76395.08,40.1,0.07231,6e-05,9.06651]
[1779634376849,36.27,76395.47,40.1,0.07233,6e-05,9.06851]
[1779634381884,36.27,76395.41,40.1,0.07232,6e-05,9.06796]
[1779634386919,36.27,76395.61,40.1,0.07233,6e-05,9.06888]
[1779634391954,36.27,76396.13,40.1,0.07236,6e-05,9.07159]
[1779634395957,36.27,76398.4,40.1,0.07249,6e-05,9.08426]
[1779634401020,36.27,76399.41,40.1,0.07254,6e-05,9.08958]
[1779634404354,36.27,76405.09,40.1,0.07287,6e-05,9.12161]
[1779634406267,36.27,76415.22,40.1,0.07346,6e-05,9.17912]
[1779634406367,36.27,76416.04,40.1,0.0735,6e-05,9.18379]
[1779634412454,36.27,76416.65,40.1,0.07353,6e-05,9.18475]
[1779634414509,36.27,76417.09,40.1,0.07356,6e-05,9.18775]
[1779634420156,36.27,76418.47,40.1,0.07366,6e-05,9.19744]
[1779634425193,36.28,76413.26,40.1,0.07337,6e-05,9.16928]
[1779634425987,36.28,76413.26,40.1,0.07337,6e-05,9.16928]
[1779634426873,36.28,76413.26,40.1,0.07337,6e-05,9.16928]
[1779634426974,36.28,76412.97,40.1,0.07335,6e-05,9.16786]
[1779634432242,36.28,76412.47,40.1,0.07332,6e-05,9.16456]
[1779634436838,36.28,76417.21,40.1,0.07359,6e-05,9.19123]
[1779634436859,36.28,76417.21,40.1,0.07359,6e-05,9.19123]
[1779634436865,36.28,76417.21,40.1,0.07359,6e-05,9.19123]
[1779634436869,36.28,76417.21,40.1,0.07359,6e-05,9.19101]
[1779634437103,36.28,76417.21,40.1,0.07359,6e-05,9.19101]
[1779634437861,36.28,76417.21,40.1,0.07359,6e-05,9.19101]
[1779634440840,36.28,76422.86,40.1,0.07393,6e-05,9.22374]
[1779634444364,36.28,76415.64,40.1,0.07352,6e-05,9.1837]
[1779634446853,36.28,76426.88,40.1,0.07418,6e-05,9.24859]
[1779634452382,36.28,76428.22,40.1,0.07427,6e-05,9.2575]
[1779634455648,36.28,76429.53,40.1,0.07435,6e-05,9.26538]
[1779634455722,36.28,76429.69,40.1,0.07437,6e-05,9.26666]
[1779634458622,36.28,76430.12,40.1,0.07439,6e-05,9.26908]
[1779634464466,36.28,76430.1,40.1,0.07438,6e-05,9.2677]
[1779634470508,36.28,76425.2,40.1,0.07408,6e-05,9.23827]
[1779634475869,36.28,76415.23,40.1,0.07346,6e-05,9.17686]
[1779634481587,36.27,76415.24,40.1,0.07345,6e-05,9.176]
[1779634486995,36.27,76416.15,40.1,0.0735,6e-05,9.18076]
[1779634494681,36.27,76414.3,40.1,0.07338,6e-05,9.16932]
[1779634499716,36.27,76408.6,40.1,0.07304,6e-05,9.13655]
[1779634504752,36.27,76404.46,40.1,0.0728,6e-05,9.11299]
[1779634508677,36.27,76404.01,40.1,0.07278,6e-05,9.11043]
[1779634508864,36.27,76404.01,40.1,0.07278,6e-05,9.11043]
[1779634510479,36.27,76400.89,40.1,0.0726,6e-05,9.09276]
[1779634515435,36.27,76400.5,40.1,0.07257,6e-05,9.09065]
[1779634519354,36.27,76400.66,40.1,0.07258,6e-05,9.0916]
[1779634525899,36.27,76397.44,40.1,0.0724,6e-05,9.07364]
[1779634530793,36.27,76397.68,40.1,0.07242,6e-05,9.07518]
[1779634532573,36.27,76397.61,40.1,0.07239,6e-05,9.0712]
[1779634534057,36.27,76398.04,40.1,0.07241,6e-05,9.07368]
[1779634535214,36.27,76399.32,40.1,0.07249,6e-05,9.08102]
[1779634541004,36.27,76399.56,40.1,0.0725,6e-05,9.08255]
[1779634546040,36.27,76405.05,40.1,0.07282,6e-05,9.11368]
[1779634551075,36.27,76409.6,40.1,0.07308,6e-05,9.13935]
[1779634556110,36.27,76410.38,40.1,0.07313,6e-05,9.1435]
[1779634561375,36.27,76408.99,40.1,0.07304,6e-05,9.13539]
[1779634567194,36.27,76402.86,40.1,0.07269,6e-05,9.10058]
[1779634572805,36.27,76397.79,40.1,0.0724,6e-05,9.07195]
[1779634578271,36.27,76397.21,40.1,0.07236,6e-05,9.06893]
[1779634579514,36.27,76397.21,40.1,0.07236,6e-05,9.06893]
[1779634586920,36.27,76396.46,40.1,0.07232,6e-05,9.06486]
[1779634592369,36.27,76398.04,40.1,0.07237,6e-05,9.06789]
[1779634597769,36.27,76397.86,40.1,0.07234,6e-05,9.065]
[1779634604453,36.26,76400.54,40.1,0.07245,6e-05,9.07642]
[1779634608219,36.26,76400.22,40.1,0.07242,6e-05,9.07314]
[1779634608552,36.26,76400.22,40.1,0.07242,6e-05,9.07314]
[1779634608828,36.26,76400.22,40.1,0.07242,6e-05,9.07314]
[1779634610410,36.25,76396.64,40.1,0.0722,6e-05,9.05193]
[1779634614521,36.25,76396.67,40.1,0.0722,6e-05,9.05169]
[1779634617060,36.25,76396.67,40.1,0.0722,6e-05,9.05174]
[1779634617706,36.25,76396.78,40.1,0.07221,6e-05,9.05244]
[1779634618299,36.25,76396.78,40.1,0.07221,6e-05,9.05244]
[1779634618680,36.25,76396.78,40.1,0.07221,6e-05,9.05244]
[1779634619945,36.25,76397.03,40.1,0.07221,6e-05,9.05298]
[1779634620437,36.25,76394.14,40.1,0.07204,6e-05,9.03623]
[1779634621300,36.25,76393.86,40.1,0.07202,6e-05,9.03465]
[1779634622550,36.25,76393.99,40.1,0.07203,6e-05,9.03545]
[1779634625326,36.25,76397.53,40.1,0.07224,6e-05,9.05566]
[1779634625823,36.25,76397.53,40.1,0.07224,6e-05,9.05566]
[1779634627774,36.25,76397.77,40.1,0.07225,6e-05,9.05658]
[1779634630732,36.25,76397.77,40.1,0.07225,6e-05,9.05666]
[1779634635416,36.25,76397.91,40.1,0.07224,6e-05,9.05623]
[1779634640706,36.24,76398.47,40.1,0.07225,6e-05,9.0572]
[1779634645741,36.24,76398.32,40.1,0.07222,6e-05,9.05416]
[1779634651561,36.24,76398.19,40.1,0.07221,6e-05,9.05257]
[1779634664875,36.23,76398.11,40.1,0.0721,6e-05,9.04134]
[1779634671939,36.22,76392.47,40.1,0.07175,6e-05,9.00731]
[1779634674484,36.22,76381.84,40.1,0.07114,6e-05,8.94657]
[1779634679577,36.22,76381.41,40.1,0.0711,6e-05,8.94318]
[1779634685020,36.22,76381.11,40.1,0.07107,6e-05,8.94042]
[1779634690055,36.22,76381.75,40.1,0.0711,6e-05,8.94306]
[1779634693894,36.21,76380.75,40.1,0.07104,6e-05,8.93688]
[1779634696625,36.21,76380.67,40.1,0.07103,6e-05,8.93587]
[1779634702139,36.21,76380.65,40.1,0.07101,6e-05,8.93465]
[1779634708875,36.21,76380.79,40.1,0.07102,6e-05,8.93469]
[1779634710989,36.21,76381.04,40.1,0.07102,6e-05,8.93535]
[1779634715230,36.21,76365.43,40.1,0.0701,6e-05,8.84323]
[1779634720265,36.21,76363.63,40.1,0.07,6e-05,8.833]
[1779634721119,36.21,76363.63,40.1,0.07,6e-05,8.833]
[1779634726307,36.21,76363.69,40.1,0.07,6e-05,8.83316]
[1779634731750,36.21,76363.8,40.1,0.07,6e-05,8.83364]
[1779634737384,36.21,76357.67,40.1,0.06966,6e-05,8.79936]
[1779634742144,36.21,76357.02,40.1,0.06962,6e-05,8.79577]
[1779634742329,36.21,76363.31,40.1,0.06998,6e-05,8.83084]
[1779634744225,36.21,76370.59,40.1,0.07039,6e-05,8.87157]
[1779634744227,36.21,76384.42,40.1,0.07118,6e-05,8.94984]
[1779634749470,36.21,76388.06,40.1,0.0714,6e-05,8.9714]
[1779634750389,36.21,76388.06,40.1,0.0714,6e-05,8.9714]
[1779634754053,36.21,76387.79,40.1,0.07139,6e-05,8.9705]
[1779634759538,36.21,76377.66,40.1,0.07083,6e-05,8.91535]
[1779634765204,36.22,76378.01,40.1,0.07086,6e-05,8.91841]
[1779634765207,36.22,76378.01,40.1,0.07086,6e-05,8.91841]
[1779634770582,36.22,76380.84,40.1,0.07104,6e-05,8.93564]
[1779634771581,36.22,76376.3,40.1,0.07078,6e-05,8.91038]
[1779634776658,36.22,76369.92,40.1,0.07041,6e-05,8.8726]
[1779634778313,36.22,76369.92,40.1,0.07041,6e-05,8.8726]
[1779634783707,36.23,76369.56,40.1,0.07041,6e-05,8.87285]
[1779634786597,36.23,76369.53,40.1,0.07042,6e-05,8.87304]
[1779634789001,36.23,76369.67,40.1,0.07043,6e-05,8.87442]
[1779634793939,36.23,76367.5,40.1,0.0703,6e-05,8.86185]
[1779634799621,36.23,76377.6,40.1,0.07089,6e-05,8.91975]
[1779634803076,36.23,76370.31,40.1,0.07048,6e-05,8.87948]
[1779634803440,36.23,76369.07,40.1,0.07042,6e-05,8.87322]
[1779634807664,36.23,76371.99,40.1,0.07059,6e-05,8.89037]
[1779634811297,36.23,76371.05,40.1,0.07054,6e-05,8.88567]
[1779634813506,36.23,76369.51,40.1,0.07045,6e-05,8.87679]
[1779634814802,36.23,76369.92,40.1,0.07048,6e-05,8.87903]
[1779634815465,36.23,76365.94,40.1,0.07026,6e-05,8.85716]
[1779634816440,36.23,76364.31,40.1,0.07017,6e-05,8.84845]
[1779634816818,36.23,76364.31,40.1,0.07017,6e-05,8.84845]
[1779634818566,36.24,76362.32,40.1,0.07006,6e-05,8.83774]
[1779634824033,36.24,76368.62,40.1,0.07042,6e-05,8.87329]
[1779634825040,36.24,76369.01,40.1,0.07044,6e-05,8.87539]
[1779634830487,36.24,76378.44,40.1,0.07099,6e-05,8.92987]
[1779634836084,36.24,76378.85,40.1,0.07101,6e-05,8.93035]
[1779634843132,36.25,76376.08,40.1,0.07087,6e-05,8.9168]
[1779634845292,36.25,76376.94,40.1,0.07092,6e-05,8.92194]
[1779634845805,36.25,76376.95,40.1,0.07093,6e-05,8.9223]
[1779634851188,36.25,76376.16,40.1,0.0709,6e-05,8.91974]
[1779634851838,36.25,76376.16,40.1,0.0709,6e-05,8.91974]
[1779634853416,36.25,76376.16,40.1,0.0709,6e-05,8.91974]
[1779634857780,36.25,76370.94,40.1,0.07063,6e-05,8.89239]
[1779634859284,36.25,76363.49,40.1,0.0702,6e-05,8.8506]
[1779634860857,36.25,76361.15,40.1,0.07007,6e-05,8.83794]
[1779634865745,36.26,76358.74,40.1,0.06996,6e-05,8.82667]
[1779634865860,36.26,76358.74,40.1,0.06996,6e-05,8.82667]
[1779634867573,36.26,76359.02,40.1,0.06998,6e-05,8.82818]
[1779634871498,36.26,76358.76,40.1,0.06998,6e-05,8.82849]
[1779634873688,36.26,76346.91,40.1,0.06932,6e-05,8.76247]
[1779634875973,36.26,76346.7,40.1,0.06931,6e-05,8.76238]
[1779634875984,36.26,76346.7,40.1,0.06931,6e-05,8.76238]
[1779634881870,36.27,76352.01,40.1,0.06964,6e-05,8.79443]
[1779634886864,36.27,76350.37,40.1,0.06958,6e-05,8.78826]
[1779634892484,36.28,76351.13,40.1,0.06962,6e-05,8.79183]
[1779634897968,36.28,76361.75,40.1,0.07024,6e-05,8.85286]
[1779634901481,36.29,76360.43,40.1,0.07018,6e-05,8.84712]
[1779634902576,36.29,76360.52,40.1,0.07019,6e-05,8.84803]
[1779634903254,36.29,76360.52,40.1,0.07019,6e-05,8.84803]
[1779634903564,36.29,76347.35,40.1,0.06946,6e-05,8.77508]
[1779634908905,36.29,76343.28,40.1,0.06925,6e-05,8.75455]
[1779634910442,36.29,76342.13,40.1,0.06919,6e-05,8.74871]
[1779634910736,36.29,76341.67,40.1,0.06917,6e-05,8.74671]
[1779634911045,36.29,76341.67,40.1,0.06917,6e-05,8.74671]
[1779634911081,36.29,76355.38,40.1,0.06994,6e-05,8.82349]
[1779634912627,36.3,76370.45,40.1,0.0708,6e-05,8.90846]
[1779634913841,36.3,76370.45,40.1,0.0708,6e-05,8.90846]
[1779634918848,36.3,76371.89,40.1,0.0709,6e-05,8.91795]
[1779634919385,36.3,76371.89,40.1,0.0709,6e-05,8.91795]
[1779634921456,36.3,76375.47,40.1,0.07111,6e-05,8.93858]
[1779634922099,36.3,76375.0,40.1,0.07109,6e-05,8.93644]
[1779634922241,36.3,76375.0,40.1,0.07109,6e-05,8.93644]
[1779634922364,36.3,76375.0,40.1,0.07109,6e-05,8.93644]
[1779634922541,36.3,76374.55,40.1,0.07106,6e-05,8.93418]
[1779634923236,36.3,76374.55,40.1,0.07106,6e-05,8.93418]
[1779634923240,36.3,76374.55,40.1,0.07106,6e-05,8.93418]
[1779634923302,36.3,76388.24,40.1,0.07185,6e-05,9.01129]
[1779634923876,36.3,76388.24,40.1,0.07185,6e-05,9.01129]
[1779634925568,36.3,76390.95,40.1,0.07201,6e-05,9.02714]
[1779634928612,36.31,76390.71,40.1,0.07202,6e-05,9.02795]
[1779634930633,36.31,76407.23,40.1,0.07298,6e-05,9.12223]
[1779634935791,36.31,76416.08,40.1,0.07351,6e-05,9.17406]
[1779634940826,36.31,76420.58,40.1,0.07379,6e-05,9.20129]
[1779634945862,36.32,76428.07,40.1,0.07424,6e-05,9.24517]
[1779634950897,36.32,76426.03,40.1,0.07414,6e-05,9.23465]
[1779634955933,36.32,76426.84,40.1,0.07417,6e-05,9.23666]
[1779634960968,36.32,76436.74,40.1,0.07476,6e-05,9.29424]
[1779634966003,36.32,76421.83,40.1,0.07389,6e-05,9.20986]
[1779634968857,36.32,76421.67,40.1,0.07389,6e-05,9.20942]
[1779634969448,36.32,76424.85,40.1,0.07408,6e-05,9.22773]
[1779634975070,36.32,76428.98,40.1,0.07431,6e-05,9.25065]
[1779634978191,36.32,76433.07,40.1,0.07455,6e-05,9.27373]
[1779634978286,36.32,76435.36,40.1,0.07468,6e-05,9.28648]
[1779634981219,36.32,76433.57,40.1,0.07458,6e-05,9.27647]
[1779634981224,36.32,76433.56,40.1,0.07458,6e-05,9.27641]
[1779634983283,36.32,76431.55,40.1,0.07446,6e-05,9.26505]
[1779634983553,36.32,76431.55,40.1,0.07446,6e-05,9.26491]
[1779634989833,36.32,76431.7,40.1,0.07447,6e-05,9.26607]
[1779634994179,36.32,76431.62,40.1,0.07448,6e-05,9.26663]
[1779634994226,36.32,76431.62,40.1,0.07448,6e-05,9.26663]
[1779634994267,36.32,76431.13,40.1,0.07445,6e-05,9.26412]
[1779634994855,36.32,76431.13,40.1,0.07445,6e-05,9.26412]
[1779634995212,36.32,76416.36,40.1,0.07359,6e-05,9.17991]
[1779635000247,36.32,76412.13,40.1,0.07333,6e-05,9.15495]
[1779635005282,36.32,76410.36,40.1,0.07322,6e-05,9.14446]
[1779635010317,36.32,76411.11,40.1,0.07326,6e-05,9.14833]
[1779635015364,36.32,76410.9,40.1,0.07322,6e-05,9.14315]
[1779635017530,36.32,76411.25,40.1,0.07324,6e-05,9.14499]
[1779635018233,36.32,76410.28,40.1,0.07318,6e-05,9.13942]
[1779635021514,36.32,76410.5,40.1,0.07319,6e-05,9.14048]
[1779635022294,36.32,76410.43,40.1,0.07319,6e-05,9.14001]
[1779635022470,36.32,76410.43,40.1,0.07319,6e-05,9.14001]
[1779635029450,36.32,76412.39,40.1,0.0733,6e-05,9.15056]
[1779635030283,36.32,76412.39,40.1,0.0733,6e-05,9.15056]
[1779635032318,36.32,76411.76,40.1,0.07326,6e-05,9.14683]
[1779635033210,36.32,76411.66,40.1,0.07325,6e-05,9.14619]
[1779635038513,36.32,76404.82,40.1,0.07285,6e-05,9.10707]
[1779635043548,36.32,76405.04,40.1,0.07286,6e-05,9.10822]
[1779635048583,36.32,76410.54,40.1,0.07318,6e-05,9.13914]
[1779635052358,36.32,76412.45,40.1,0.07329,6e-05,9.14976]
[1779635052605,36.32,76412.45,40.1,0.07329,6e-05,9.14976]
[1779635055996,36.32,76419.84,40.1,0.07372,6e-05,9.19145]
[1779635056373,36.32,76419.84,40.1,0.07372,6e-05,9.19145]
[1779635056410,36.32,76419.84,40.1,0.07372,6e-05,9.19145]
[1779635059586,36.32,76422.83,40.1,0.07389,6e-05,9.20804]
[1779635059768,36.32,76423.04,40.1,0.07389,6e-05,9.20891]
[1779635060664,36.32,76428.75,40.1,0.07423,6e-05,9.24148]
[1779635060938,36.32,76428.75,40.1,0.07423,6e-05,9.24148]
[1779635061066,36.32,76428.75,40.1,0.07423,6e-05,9.24148]
[1779635061071,36.32,76428.75,40.1,0.07423,6e-05,9.24148]
[1779635065771,36.31,76436.79,40.1,0.0747,6e-05,9.28698]
[1779635066461,36.31,76436.79,40.1,0.0747,6e-05,9.28698]
[1779635071159,36.31,76439.43,40.1,0.07485,6e-05,9.30172]
[1779635071424,36.31,76439.43,40.1,0.07485,6e-05,9.30172]
[1779635073008,36.31,76447.33,40.1,0.07529,6e-05,9.3431]
[1779635073080,36.31,76444.7,40.1,0.07513,6e-05,9.32777]
[1779635073852,36.31,76444.7,40.1,0.07513,6e-05,9.32777]
[1779635074058,36.31,76444.7,40.1,0.07513,6e-05,9.32777]
[1779635080498,36.31,76449.98,40.1,0.07545,6e-05,9.3584]
[1779635082286,36.31,76450.04,40.1,0.07545,6e-05,9.35881]
[1779635082385,36.31,76450.08,40.1,0.07546,6e-05,9.35909]
[1779635087857,36.31,76448.7,40.1,0.07536,6e-05,9.35027]
[1779635090540,36.31,76448.83,40.1,0.07537,6e-05,9.35084]
[1779635090583,36.31,76448.98,40.1,0.07537,6e-05,9.35135]
[1779635095913,36.31,76452.87,40.1,0.07561,6e-05,9.37377]
[1779635100841,36.31,76458.43,40.1,0.07594,6e-05,9.40564]
[1779635100907,36.31,76458.43,40.1,0.07594,6e-05,9.40564]
[1779635105009,36.31,76454.6,40.1,0.07571,6e-05,9.38342]
[1779635105144,36.31,76454.6,40.1,0.07571,6e-05,9.38342]
[1779635105195,36.31,76451.86,40.1,0.07554,6e-05,9.36765]
[1779635111225,36.31,76446.5,40.1,0.07521,6e-05,9.33583]
[1779635111226,36.31,76446.5,40.1,0.07521,6e-05,9.33583]
[1779635117066,36.3,76440.78,40.1,0.07485,6e-05,9.30089]
[1779635122101,36.3,76434.17,40.1,0.07445,6e-05,9.26166]
[1779635129150,36.3,76432.44,40.1,0.07433,6e-05,9.25031]
[1779635132171,36.3,76420.11,40.1,0.07357,6e-05,9.17576]
[1779635138213,36.3,76420.31,40.1,0.07358,6e-05,9.17632]
[1779635143248,36.3,76420.21,40.1,0.07357,6e-05,9.17531]
[1779635148283,36.3,76420.82,40.1,0.0736,6e-05,9.17839]
[1779635153318,36.3,76420.64,40.1,0.07359,6e-05,9.17698]
[1779635158355,36.29,76420.31,40.1,0.07356,6e-05,9.17473]
[1779635163390,36.29,76421.08,40.1,0.07361,6e-05,9.17881]
[1779635163900,36.29,76421.08,40.1,0.07361,6e-05,9.17881]
[1779635166672,36.29,76405.99,40.1,0.07273,6e-05,9.093]
[1779635173580,36.29,76407.11,40.1,0.07279,6e-05,9.09967]
[1779635179503,36.29,76407.27,40.1,0.07281,6e-05,9.10069]
[1779635183268,36.29,76406.94,40.1,0.07279,6e-05,9.09883]
[1779635183582,36.29,76406.94,40.1,0.07279,6e-05,9.09883]
[1779635183872,36.29,76405.1,40.1,0.07268,6e-05,9.08841]
[1779635184306,36.29,76405.1,40.1,0.07268,6e-05,9.08841]
[1779635185421,36.29,76401.34,40.1,0.07246,6e-05,9.06715]
[1779635187596,36.29,76401.21,40.1,0.07246,6e-05,9.0665]
[1779635187859,36.29,76401.21,40.1,0.07246,6e-05,9.06655]
[1779635193604,36.3,76399.06,40.1,0.07231,6e-05,9.05103]
[1779635194377,36.3,76399.06,40.1,0.07231,6e-05,9.05103]
[1779635199647,36.3,76384.47,40.1,0.07148,6e-05,8.96918]
[1779635203260,36.3,76383.81,40.1,0.07144,6e-05,8.96601]
[1779635204856,36.3,76383.77,40.1,0.07144,6e-05,8.96569]
[1779635210726,36.3,76374.83,40.1,0.07095,6e-05,8.91699]
[1779635215761,36.3,76365.86,40.1,0.07045,6e-05,8.8683]
[1779635220796,36.31,76365.58,40.1,0.07046,6e-05,8.86852]
[1779635221704,36.31,76365.58,40.1,0.07046,6e-05,8.86852]
[1779635226839,36.31,76364.95,40.1,0.07042,6e-05,8.8648]
[1779635231873,36.3,76365.31,40.1,0.07043,6e-05,8.86629]
[1779635237653,36.3,76365.37,40.1,0.07043,6e-05,8.86631]
[1779635243959,36.3,76364.9,40.1,0.0704,6e-05,8.86274]
[1779635248994,36.3,76364.84,40.1,0.07039,6e-05,8.86188]
[1779635254954,36.3,76364.84,40.1,0.07039,6e-05,8.86188]
[1779635256002,36.3,76365.06,40.1,0.07037,6e-05,8.85884]
[1779635257563,36.3,76365.06,40.1,0.07037,6e-05,8.85874]
[1779635263092,36.3,76363.95,40.1,0.07032,6e-05,8.85383]
[1779635268324,36.3,76362.73,40.1,0.07026,6e-05,8.84825]
[1779635268710,36.3,76362.73,40.1,0.07026,6e-05,8.84825]
[1779635270871,36.31,76363.47,40.1,0.07031,6e-05,8.8533]
[1779635271194,36.31,76363.47,40.1,0.07031,6e-05,8.8533]
[1779635271214,36.31,76363.47,40.1,0.07031,6e-05,8.8533]
[1779635277539,36.31,76361.75,40.1,0.07024,6e-05,8.8459]
[1779635278307,36.31,76361.75,40.1,0.07025,6e-05,8.84665]
[1779635285246,36.32,76354.04,40.1,0.06984,6e-05,8.80606]
[1779635286828,36.32,76354.04,40.1,0.06984,6e-05,8.80606]
[1779635288501,36.32,76356.24,40.1,0.06997,6e-05,8.81901]
[1779635290063,36.32,76356.83,40.1,0.07001,6e-05,8.82295]
[1779635292865,36.32,76356.83,40.1,0.07001,6e-05,8.82327]
[1779635298337,36.32,76362.92,40.1,0.07038,6e-05,8.86004]
[1779635303805,36.33,76362.97,40.1,0.0704,6e-05,8.86165]
[1779635308766,36.33,76362.86,40.1,0.0704,6e-05,8.86169]
[1779635314274,36.33,76362.74,40.1,0.07039,6e-05,8.86002]
[1779635314913,36.33,76362.85,40.1,0.0704,6e-05,8.86089]
[1779635316872,36.33,76371.8,40.1,0.07091,6e-05,8.91119]
[1779635317303,36.33,76375.39,40.1,0.07112,6e-05,8.93163]
[1779635317832,36.34,76392.75,40.1,0.07212,6e-05,9.03009]
[1779635318499,36.34,76392.75,40.1,0.07212,6e-05,9.03009]
[1779635324520,36.34,76396.91,40.1,0.07237,6e-05,9.05422]
[1779635333583,36.34,76396.93,40.1,0.07237,6e-05,9.05472]
[1779635338666,36.34,76398.94,40.1,0.07249,6e-05,9.06616]
[1779635342373,36.34,76400.49,40.1,0.07259,6e-05,9.07597]
[1779635349695,36.34,76400.61,40.1,0.0726,6e-05,9.0765]
[1779635354578,36.34,76399.6,40.1,0.07254,6e-05,9.07071]
[1779635359765,36.34,76401.01,40.1,0.07262,6e-05,9.07854]
[1779635364800,36.34,76403.94,40.1,0.07279,6e-05,9.09497]
[1779635369203,36.34,76403.91,40.1,0.07278,6e-05,9.09469]
[1779635369441,36.34,76403.91,40.1,0.07278,6e-05,9.09469]
[1779635375393,36.34,76409.72,40.1,0.07309,6e-05,9.12346]
[1779635380912,36.34,76416.52,40.1,0.07348,6e-05,9.16122]
[1779635384950,36.34,76418.92,40.1,0.07361,6e-05,9.17444]
[1779635385817,36.34,76419.62,40.1,0.07365,6e-05,9.17828]
[1779635385947,36.34,76419.42,40.1,0.07364,6e-05,9.17742]
[1779635387563,36.34,76414.72,40.1,0.07337,6e-05,9.15098]
[1779635387961,36.34,76412.73,40.1,0.07326,6e-05,9.14001]
[1779635392996,36.34,76411.91,40.1,0.07321,6e-05,9.13495]
[1779635398031,36.34,76411.87,40.1,0.0732,6e-05,9.13436]
[1779635403068,36.33,76415.17,40.1,0.07339,6e-05,9.15266]
[1779635408103,36.33,76416.01,40.1,0.07343,6e-05,9.15698]
[1779635409003,36.33,76416.01,40.1,0.07343,6e-05,9.15698]
[1779635409110,36.33,76417.52,40.1,0.07352,6e-05,9.16547]
[1779635414145,36.34,76419.24,40.1,0.07364,6e-05,9.17683]
[1779635421195,36.34,76416.95,40.1,0.07353,6e-05,9.166]
[1779635427238,36.34,76418.03,40.1,0.07361,6e-05,9.17419]
[1779635431706,36.35,76418.51,40.1,0.07365,6e-05,9.17791]
[1779635431808,36.35,76418.48,40.1,0.07363,6e-05,9.17468]
[1779635438315,36.35,76417.98,40.1,0.07359,6e-05,9.17134]
[1779635443350,36.35,76418.6,40.1,0.07362,6e-05,9.17439]
[1779635448385,36.35,76418.52,40.1,0.07362,6e-05,9.1735]
[1779635457448,36.34,76417.84,40.1,0.07357,6e-05,9.16893]
[1779635460793,36.34,76416.95,40.1,0.07351,6e-05,9.1637]
[1779635467519,36.34,76414.33,40.1,0.07336,6e-05,9.14831]
[1779635472554,36.34,76415.21,40.1,0.0734,6e-05,9.15304]
[1779635477589,36.34,76415.31,40.1,0.07341,6e-05,9.1533]
[1779635482229,36.34,76415.23,40.1,0.0734,6e-05,9.15272]
[1779635484290,36.34,76415.19,40.1,0.0734,6e-05,9.1523]
[1779635490742,36.34,76415.54,40.1,0.07341,6e-05,9.15391]
[1779635497714,36.34,76415.49,40.1,0.07338,6e-05,9.14954]
[1779635506230,36.34,76415.37,40.1,0.07337,6e-05,9.14842]
[1779635511833,36.34,76415.37,40.1,0.07336,6e-05,9.14791]
[1779635516868,36.34,76414.94,40.1,0.07334,6e-05,9.14522]
[1779635520814,36.34,76414.99,40.1,0.07334,6e-05,9.14537]
[1779635521416,36.34,76415.6,40.1,0.07337,6e-05,9.14879]
[1779635529220,36.34,76415.7,40.1,0.07338,6e-05,9.1492]
[1779635530566,36.34,76416.09,40.1,0.07339,6e-05,9.15064]
[1779635540294,36.33,76416.13,40.1,0.07339,6e-05,9.15047]
[1779635550455,36.33,76416.02,40.1,0.07338,6e-05,9.1496]
[1779635558158,36.33,76416.83,40.1,0.07339,6e-05,9.14981]
[1779635561640,36.33,76416.84,40.1,0.07339,6e-05,9.14982]
[1779635567220,36.33,76416.56,40.1,0.07334,6e-05,9.14507]
[1779635572978,36.32,76416.3,40.1,0.07331,6e-05,9.14155]
[1779635578297,36.32,76415.36,40.1,0.07322,6e-05,9.13271]
[1779635581596,36.31,76406.67,40.1,0.0727,6e-05,9.08245]
[1779635583396,36.31,76406.53,40.1,0.07269,6e-05,9.08129]
[1779635583645,36.31,76406.53,40.1,0.07269,6e-05,9.08129]
[1779635590381,36.31,76406.64,40.1,0.0727,6e-05,9.08225]
[1779635591866,36.31,76406.64,40.1,0.0727,6e-05,9.08225]
[1779635593937,36.31,76408.6,40.1,0.07281,6e-05,9.09341]
[1779635598616,36.31,76409.51,40.1,0.07287,6e-05,9.09858]
[1779635604619,36.31,76409.63,40.1,0.07287,6e-05,9.09928]
[1779635605228,36.31,76408.5,40.1,0.07281,6e-05,9.09287]
[1779635605551,36.31,76408.5,40.1,0.07281,6e-05,9.09287]
[1779635607269,36.31,76409.01,40.1,0.07284,6e-05,9.09578]
[1779635613542,36.32,76409.0,40.1,0.07281,6e-05,9.09205]
[1779635619585,36.32,76408.13,40.1,0.07276,6e-05,9.08719]
[1779635622532,36.32,76404.22,40.1,0.07254,6e-05,9.06518]
[1779635632676,36.32,76407.15,40.1,0.07271,6e-05,9.08202]
[1779635633531,36.32,76407.15,40.1,0.07271,6e-05,9.08202]
[1779635640732,36.32,76407.03,40.1,0.0727,6e-05,9.08147]
[1779635645767,36.32,76408.51,40.1,0.07279,6e-05,9.0899]
[1779635648698,36.32,76410.38,40.1,0.0729,6e-05,9.1005]
[1779635652358,36.32,76412.46,40.1,0.07302,6e-05,9.11222]
[1779635653263,36.32,76412.55,40.1,0.07302,6e-05,9.11269]
[1779635657907,36.32,76412.48,40.1,0.07302,6e-05,9.11215]
[1779635663521,36.32,76411.48,40.1,0.07296,6e-05,9.10625]
[1779635665176,36.32,76411.67,40.1,0.07297,6e-05,9.1073]
[1779635666742,36.32,76413.97,40.1,0.0731,6e-05,9.12026]
[1779635671797,36.31,76417.97,40.1,0.07333,6e-05,9.14268]
[1779635671798,36.31,76417.97,40.1,0.07333,6e-05,9.14268]
[1779635673797,36.31,76418.27,40.1,0.07332,6e-05,9.14054]
[1779635673966,36.31,76423.95,40.1,0.07365,6e-05,9.17283]
[1779635678999,36.32,76430.53,40.1,0.07405,6e-05,9.21153]
[1779635684035,36.32,76422.8,40.1,0.07361,6e-05,9.1689]
[1779635685129,36.32,76422.8,40.1,0.07361,6e-05,9.1689]
[1779635685210,36.32,76422.82,40.1,0.07362,6e-05,9.16933]
[1779635692091,36.32,76422.8,40.1,0.07362,6e-05,9.17]
[1779635695076,36.32,76422.37,40.1,0.0736,6e-05,9.16767]
[1779635695081,36.32,76422.37,40.1,0.0736,6e-05,9.16767]
[1779635701154,36.32,76425.43,40.1,0.07377,6e-05,9.18466]
[1779635706134,36.32,76425.06,40.1,0.07375,6e-05,9.18223]
[1779635707458,36.32,76414.86,40.1,0.07315,6e-05,9.12405]
[1779635707913,36.32,76414.86,40.1,0.07315,6e-05,9.12405]
[1779635708808,36.32,76416.13,40.1,0.07322,6e-05,9.13124]
[1779635708994,36.32,76416.13,40.1,0.07322,6e-05,9.13124]
[1779635709153,36.32,76416.13,40.1,0.07322,6e-05,9.13124]
[1779635709251,36.32,76416.13,40.1,0.07322,6e-05,9.13124]
[1779635709210,36.32,76431.09,40.1,0.0741,6e-05,9.21635]
[1779635710217,36.32,76433.52,40.1,0.07424,6e-05,9.23048]
[1779635715252,36.32,76434.13,40.1,0.07429,6e-05,9.23522]
[1779635720299,36.32,76434.46,40.1,0.07432,6e-05,9.23785]
[1779635722719,36.33,76436.34,40.1,0.07444,6e-05,9.24957]
[1779635728344,36.33,76454.33,40.1,0.07552,6e-05,9.35347]
[1779635733905,36.33,76443.86,40.1,0.07487,6e-05,9.2901]
[1779635739421,36.33,76431.84,40.1,0.07418,6e-05,9.22279]
[1779635744456,36.33,76426.44,40.1,0.07388,6e-05,9.19345]
[1779635747071,36.33,76426.08,40.1,0.07386,6e-05,9.19173]
[1779635747132,36.33,76426.08,40.1,0.07387,6e-05,9.19238]
[1779635752512,36.33,76422.78,40.1,0.07367,6e-05,9.17321]
[1779635758554,36.33,76423.18,40.1,0.07369,6e-05,9.17483]
[1779635764596,36.33,76423.68,40.1,0.07371,6e-05,9.17692]
[1779635769676,36.33,76422.97,40.1,0.07366,6e-05,9.17219]
[1779635770202,36.33,76422.97,40.1,0.07366,6e-05,9.17219]
[1779635770303,36.33,76409.59,40.1,0.07288,6e-05,9.09622]
[1779635771876,36.33,76408.41,40.1,0.07281,6e-05,9.08954]
[1779635773652,36.33,76396.72,40.1,0.07213,6e-05,9.02349]
[1779635773672,36.33,76396.72,40.1,0.07213,6e-05,9.02349]
[1779635777649,36.33,76386.95,40.1,0.07158,6e-05,8.96906]
[1779635778564,36.33,76387.19,40.1,0.07159,6e-05,8.97059]
[1779635783730,36.33,76380.88,40.1,0.07125,6e-05,8.93626]
[1779635789352,36.34,76380.49,40.1,0.07123,6e-05,8.93498]
[1779635796293,36.34,76374.84,40.1,0.0709,6e-05,8.90152]
[1779635796487,36.34,76373.98,40.1,0.07086,6e-05,8.89733]
[1779635796821,36.34,76355.49,40.1,0.06982,6e-05,8.79417]
[1779635797600,36.34,76355.49,40.1,0.06982,6e-05,8.79417]
[1779635798240,36.34,76355.49,40.1,0.06982,6e-05,8.79417]
[1779635800540,36.34,76358.59,40.1,0.07,6e-05,8.81231]
[1779635806022,36.34,76351.99,40.1,0.06964,6e-05,8.77691]
[1779635806300,36.34,76351.99,40.1,0.06964,6e-05,8.77691]
[1779635808602,36.35,76348.89,40.1,0.06948,6e-05,8.76074]
[1779635811332,36.35,76345.55,40.1,0.06929,6e-05,8.74225]
[1779635814793,36.35,76345.57,40.1,0.0693,6e-05,8.74259]
[1779635816861,36.35,76345.56,40.1,0.0693,6e-05,8.74254]
[1779635822003,36.35,76346.79,40.1,0.06939,6e-05,8.75136]
[1779635823422,36.35,76346.79,40.1,0.06939,6e-05,8.75136]
[1779635827314,36.35,76349.71,40.1,0.06956,6e-05,8.76857]
[1779635829769,36.35,76350.18,40.1,0.06959,6e-05,8.77163]
[1779635835097,36.36,76351.96,40.1,0.06971,6e-05,8.78342]
[1779635840131,36.36,76356.14,40.1,0.06996,6e-05,8.80787]
[1779635841062,36.36,76356.14,40.1,0.06996,6e-05,8.80787]
[1779635844902,36.36,76367.1,40.1,0.07059,6e-05,8.87018]
[1779635845839,36.36,76366.86,40.1,0.07058,6e-05,8.86912]
[1779635846188,36.36,76366.86,40.1,0.07058,6e-05,8.86912]
[1779635852056,36.36,76379.39,40.1,0.07128,6e-05,8.93711]
[1779635857251,36.37,76390.46,40.1,0.07192,6e-05,9.00015]
[1779635860833,36.37,76388.93,40.1,0.07184,6e-05,8.99185]
[1779635865960,36.37,76378.45,40.1,0.07125,6e-05,8.93373]
[1779635866629,36.37,76378.64,40.1,0.07126,6e-05,8.93477]
[1779635872358,36.37,76378.35,40.1,0.07125,6e-05,8.9343]
[1779635877393,36.37,76379.33,40.1,0.07132,6e-05,8.9407]
[1779635882428,36.37,76378.57,40.1,0.07128,6e-05,8.93732]
[1779635887463,36.38,76376.64,40.1,0.07118,6e-05,8.92749]
[1779635891582,36.38,76380.47,40.1,0.07141,6e-05,8.94982]
[1779635892177,36.38,76380.47,40.1,0.07141,6e-05,8.94982]
[1779635897533,36.38,76386.31,40.1,0.07175,6e-05,8.98354]
[1779635902568,36.38,76385.52,40.1,0.07172,6e-05,8.97971]
[1779635906772,36.38,76386.9,40.1,0.0718,6e-05,8.98784]
[1779635909565,36.38,76394.15,40.1,0.07222,6e-05,9.02887]
[1779635910386,36.38,76394.15,40.1,0.07222,6e-05,9.02887]
[1779635918681,36.38,76400.28,40.1,0.07255,6e-05,9.05988]
[1779635919548,36.38,76400.28,40.1,0.07255,6e-05,9.05988]
[1779635919908,36.38,76400.28,40.1,0.07255,6e-05,9.05988]
[1779635920012,36.38,76400.83,40.1,0.07258,6e-05,9.06298]
[1779635925730,36.39,76406.09,40.1,0.07291,6e-05,9.09499]
[1779635930765,36.39,76406.18,40.1,0.07293,6e-05,9.09729]
[1779635931559,36.39,76406.18,40.1,0.07293,6e-05,9.09729]
[1779635931660,36.39,76406.18,40.1,0.07293,6e-05,9.09764]
[1779635936807,36.39,76400.54,40.1,0.0726,6e-05,9.06551]
[1779635941841,36.39,76401.63,40.1,0.07267,6e-05,9.07152]
[1779635947457,36.39,76403.78,40.1,0.07279,6e-05,9.08344]
[1779635952918,36.39,76404.11,40.1,0.0728,6e-05,9.08483]
[1779635957954,36.39,76404.19,40.1,0.0728,6e-05,9.08492]
[1779635962989,36.39,76404.58,40.1,0.07282,6e-05,9.08675]
[1779635970120,36.39,76405.37,40.1,0.07286,6e-05,9.09091]
[1779635970319,36.38,76409.71,40.1,0.07311,6e-05,9.11511]
[1779635976080,36.39,76415.31,40.1,0.07343,6e-05,9.14449]
[1779635983129,36.39,76410.97,40.1,0.0732,6e-05,9.12202]
[1779635983613,36.39,76410.97,40.1,0.0732,6e-05,9.12202]
[1779635984136,36.39,76410.51,40.1,0.07317,6e-05,9.11974]
[1779635989172,36.39,76410.13,40.1,0.07314,6e-05,9.11706]
[1779635998235,36.39,76409.54,40.1,0.0731,6e-05,9.11288]
[1779636003270,36.39,76402.05,40.1,0.07266,6e-05,9.07006]
[1779636005023,36.39,76399.45,40.1,0.07251,6e-05,9.05538]
[1779636007882,36.39,76395.67,40.1,0.07229,6e-05,9.03408]
[1779636010284,36.39,76396.03,40.1,0.07232,6e-05,9.03614]
[1779636011679,36.39,76395.95,40.1,0.07231,6e-05,9.0357]
[1779636013312,36.39,76395.66,40.1,0.07229,6e-05,9.03408]
[1779636018376,36.39,76387.06,40.1,0.0718,6e-05,8.98596]
[1779636020220,36.39,76387.06,40.1,0.0718,6e-05,8.98596]
[1779636025425,36.39,76388.41,40.1,0.07188,6e-05,8.99396]
[1779636030460,36.39,76387.72,40.1,0.07185,6e-05,8.99028]
[1779636035501,36.39,76385.56,40.1,0.0717,6e-05,8.97474]
[1779636036354,36.39,76385.56,40.1,0.0717,6e-05,8.97474]
[1779636038857,36.39,76377.44,40.1,0.07124,6e-05,8.92956]
[1779636046578,36.39,76378.09,40.1,0.07129,6e-05,8.93434]
[1779636051613,36.39,76379.19,40.1,0.07136,6e-05,8.94114]
[1779636052157,36.39,76379.19,40.1,0.07136,6e-05,8.94114]
[1779636057655,36.4,76379.57,40.1,0.07139,6e-05,8.94397]
[1779636062690,36.4,76379.61,40.1,0.0714,6e-05,8.94476]
[1779636066254,36.4,76379.61,40.1,0.0714,6e-05,8.94476]
[1779636066730,36.4,76379.61,40.1,0.0714,6e-05,8.94521]
[1779636067291,36.4,76379.61,40.1,0.0714,6e-05,8.94521]
[1779636068927,36.4,76361.63,40.1,0.07038,6e-05,8.84445]
[1779636070581,36.4,76358.03,40.1,0.07018,6e-05,8.82467]
[1779636071401,36.4,76342.3,40.1,0.0693,6e-05,8.73798]
[1779636072218,36.4,76342.3,40.1,0.0693,6e-05,8.73798]
[1779636077800,36.4,76339.4,40.1,0.06916,6e-05,8.72421]
[1779636081052,36.4,76339.84,40.1,0.0692,6e-05,8.72756]
[1779636087603,36.41,76341.8,40.1,0.06933,6e-05,8.74115]
[1779636089851,36.41,76342.27,40.1,0.06937,6e-05,8.74506]
[1779636090870,36.41,76343.53,40.1,0.06945,6e-05,8.75248]
[1779636093595,36.41,76357.19,40.1,0.0702,6e-05,8.82542]
[1779636093844,36.42,76358.13,40.1,0.07026,6e-05,8.83127]
[1779636098770,36.42,76359.27,40.1,0.07033,6e-05,8.83883]
[1779636101872,36.42,76360.61,40.1,0.07041,6e-05,8.84685]
[1779636107008,36.42,76360.53,40.1,0.07043,6e-05,8.84834]
[1779636113051,36.43,76362.4,40.1,0.07055,6e-05,8.86036]
[1779636118087,36.43,76365.07,40.1,0.07072,6e-05,8.87651]
[1779636123122,36.43,76361.45,40.1,0.07052,6e-05,8.85756]
[1779636129165,36.43,76358.26,40.1,0.07036,6e-05,8.84158]
[1779636134200,36.44,76365.41,40.1,0.07078,6e-05,8.88271]
[1779636137931,36.44,76365.82,40.1,0.07081,6e-05,8.88571]
[1779636138661,36.44,76365.82,40.1,0.07081,6e-05,8.88571]
[1779636144272,36.44,76360.15,40.1,0.07051,6e-05,8.85598]
[1779636149309,36.44,76362.88,40.1,0.07068,6e-05,8.87263]
[1779636154344,36.45,76363.0,40.1,0.07067,6e-05,8.87095]
[1779636159378,36.45,76363.76,40.1,0.07073,6e-05,8.87649]
[1779636164414,36.45,76360.89,40.1,0.07058,6e-05,8.86204]
[1779636169449,36.45,76361.93,40.1,0.07066,6e-05,8.86918]
[1779636174484,36.46,76363.19,40.1,0.07074,6e-05,8.87748]
[1779636179519,36.46,76371.45,40.1,0.07122,6e-05,8.92462]
[1779636184554,36.46,76373.27,40.1,0.07133,6e-05,8.93562]
[1779636191603,36.46,76372.76,40.1,0.07131,6e-05,8.93384]
[1779636196638,36.46,76374.63,40.1,0.07143,6e-05,8.94496]
[1779636201673,36.46,76375.85,40.1,0.0715,6e-05,8.95232]
[1779636206708,36.46,76376.13,40.1,0.07152,6e-05,8.95435]
[1779636211743,36.47,76376.43,40.1,0.07152,6e-05,8.95276]
[1779636216778,36.47,76376.52,40.1,0.07153,6e-05,8.95368]
[1779636221808,36.47,76386.53,40.1,0.0721,6e-05,9.01015]
[1779636226865,36.47,76380.57,40.1,0.07176,6e-05,8.97684]
[1779636229650,36.47,76380.59,40.1,0.07177,6e-05,8.97705]
[1779636235794,36.47,76382.54,40.1,0.07188,6e-05,8.9882]
[1779636240734,36.47,76383.8,40.1,0.07195,6e-05,8.99539]
[1779636242009,36.47,76384.06,40.1,0.07197,6e-05,8.99689]
[1779636242563,36.47,76384.06,40.1,0.07197,6e-05,8.99689]
[1779636245128,36.47,76389.91,40.1,0.0723,6e-05,9.02973]
[1779636245683,36.47,76389.91,40.1,0.0723,6e-05,9.02973]
[1779636246089,36.47,76392.0,40.1,0.07242,6e-05,9.0414]
[1779636246872,36.47,76392.0,40.1,0.07242,6e-05,9.0414]
[1779636246184,36.47,76392.61,40.1,0.07246,6e-05,9.04483]
[1779636246944,36.47,76392.61,40.1,0.07246,6e-05,9.04483]
[1779636247005,36.47,76392.86,40.1,0.07248,6e-05,9.0466]
[1779636248604,36.47,76392.86,40.1,0.07248,6e-05,9.0466]
[1779636248667,36.47,76393.88,40.1,0.07253,6e-05,9.05221]
[1779636254054,36.47,76396.87,40.1,0.07272,6e-05,9.07071]
[1779636259609,36.47,76401.73,40.1,0.07302,6e-05,9.09926]
[1779636259613,36.47,76403.77,40.1,0.07314,6e-05,9.11133]
[1779636260683,36.47,76403.77,40.1,0.07314,6e-05,9.11133]
[1779636265289,36.47,76397.87,40.1,0.07279,6e-05,9.07754]
[1779636267750,36.47,76397.98,40.1,0.0728,6e-05,9.07796]
[1779636273133,36.47,76404.0,40.1,0.07311,6e-05,9.10745]
[1779636273139,36.47,76404.0,40.1,0.07311,6e-05,9.10745]
[1779636273393,36.47,76404.0,40.1,0.07311,6e-05,9.10745]
[1779636273479,36.47,76408.54,40.1,0.07338,6e-05,9.13298]
[1779636277123,36.47,76415.26,40.1,0.07377,6e-05,9.17169]
[1779636277221,36.47,76415.26,40.1,0.07378,6e-05,9.17189]
[1779636282258,36.47,76411.6,40.1,0.07356,6e-05,9.15062]
[1779636283427,36.47,76411.6,40.1,0.07356,6e-05,9.15062]
[1779636288845,36.47,76405.45,40.1,0.07319,6e-05,9.11516]
[1779636294342,36.47,76403.26,40.1,0.07306,6e-05,9.10203]
[1779636295655,36.47,76403.26,40.1,0.07306,6e-05,9.10203]
[1779636296258,36.47,76401.82,40.1,0.07297,6e-05,9.0937]
[1779636301391,36.47,76397.11,40.1,0.0727,6e-05,9.06682]
[1779636305909,36.47,76396.87,40.1,0.07268,6e-05,9.06537]
[1779636307823,36.47,76397.04,40.1,0.07269,6e-05,9.06619]
[1779636308084,36.47,76396.38,40.1,0.07265,6e-05,9.06238]
[1779636308785,36.47,76396.38,40.1,0.07265,6e-05,9.06238]
[1779636309425,36.47,76394.75,40.1,0.07256,6e-05,9.05316]
[1779636312391,36.47,76393.61,40.1,0.07249,6e-05,9.04672]
[1779636314575,36.47,76389.75,40.1,0.07227,6e-05,9.02496]
[1779636316339,36.47,76387.16,40.1,0.07212,6e-05,9.01043]
[1779636321531,36.47,76384.16,40.1,0.07195,6e-05,8.99384]
[1779636327573,36.47,76384.66,40.1,0.07198,6e-05,8.99698]
[1779636332608,36.47,76381.63,40.1,0.07178,6e-05,8.97662]
[1779636337645,36.47,76380.97,40.1,0.07175,6e-05,8.97328]
[1779636343685,36.47,76382.12,40.1,0.07182,6e-05,8.98004]
[1779636348721,36.47,76383.0,40.1,0.07187,6e-05,8.98521]
[1779636353758,36.47,76382.49,40.1,0.07185,6e-05,8.98251]
[1779636354755,36.47,76382.49,40.1,0.07185,6e-05,8.98251]
[1779636361536,36.47,76381.55,40.1,0.07179,6e-05,8.97746]
[1779636362361,36.47,76381.55,40.1,0.07179,6e-05,8.97759]
[1779636367856,36.47,76382.15,40.1,0.07183,6e-05,8.98123]
[1779636372528,36.47,76385.22,40.1,0.07201,6e-05,8.99859]
[1779636381954,36.47,76389.65,40.1,0.07227,6e-05,9.02363]
[1779636386989,36.47,76389.87,40.1,0.07228,6e-05,9.02482]
[1779636392024,36.47,76391.19,40.1,0.07233,6e-05,9.0285]
[1779636397062,36.47,76390.01,40.1,0.07226,6e-05,9.02188]
[1779636403104,36.47,76390.23,40.1,0.07227,6e-05,9.02318]
[1779636404635,36.47,76390.23,40.1,0.07227,6e-05,9.02318]
[1779636410600,36.47,76390.52,40.1,0.07228,6e-05,9.02413]
[1779636413001,36.47,76389.96,40.1,0.07225,6e-05,9.02065]
[1779636418437,36.47,76390.07,40.1,0.07225,6e-05,9.02115]
[1779636423911,36.47,76390.17,40.1,0.07226,6e-05,9.02183]
[1779636429288,36.47,76390.65,40.1,0.07229,6e-05,9.02488]
[1779636434599,36.47,76398.97,40.1,0.07277,6e-05,9.07176]
[1779636440526,36.47,76399.67,40.1,0.07281,6e-05,9.07545]
[1779636446407,36.47,76389.24,40.1,0.0722,6e-05,9.01654]
[1779636451186,36.47,76385.53,40.1,0.07199,6e-05,8.99586]
[1779636453261,36.47,76382.56,40.1,0.0718,6e-05,8.97567]
[1779636453858,36.47,76382.56,40.1,0.0718,6e-05,8.97567]
[1779636454284,36.47,76382.89,40.1,0.07182,6e-05,8.97771]
[1779636459498,36.47,76381.59,40.1,0.07175,6e-05,8.97087]
[1779636462678,36.47,76380.61,40.1,0.0717,6e-05,8.96558]
[1779636468818,36.47,76381.88,40.1,0.07177,6e-05,8.97328]
[1779636474602,36.48,76382.65,40.1,0.07182,6e-05,8.97825]
[1779636476953,36.48,76382.68,40.1,0.07183,6e-05,8.97852]
[1779636476959,36.48,76382.68,40.1,0.07183,6e-05,8.97852]
[1779636477983,36.48,76382.68,40.1,0.07183,6e-05,8.97871]
[1779636483666,36.48,76381.91,40.1,0.07179,6e-05,8.9748]
[1779636486896,36.48,76381.84,40.1,0.07179,6e-05,8.97452]
[1779636491897,36.48,76384.92,40.1,0.07197,6e-05,8.99248]
[1779636493797,36.48,76383.6,40.1,0.0719,6e-05,8.98526]
[1779636499783,36.48,76383.48,40.1,0.0719,6e-05,8.98528]
[1779636501825,36.48,76384.81,40.1,0.07197,6e-05,8.99281]
[1779636503015,36.48,76384.97,40.1,0.07198,6e-05,8.99376]
[1779636503060,36.48,76384.97,40.1,0.07198,6e-05,8.99376]
[1779636503298,36.48,76385.08,40.1,0.07199,6e-05,8.99443]
[1779636504055,36.48,76385.08,40.1,0.07199,6e-05,8.99443]
[1779636505082,36.48,76367.15,40.1,0.07096,6e-05,8.8938]
[1779636510860,36.48,76366.36,40.1,0.07093,6e-05,8.8907]
[1779636513751,36.48,76366.52,40.1,0.07092,6e-05,8.88815]
[1779636518916,36.49,76365.77,40.1,0.07089,6e-05,8.88567]
[1779636523951,36.49,76366.25,40.1,0.07093,6e-05,8.88965]
[1779636529993,36.49,76365.43,40.1,0.0709,6e-05,8.88669]
[1779636530772,36.49,76365.43,40.1,0.0709,6e-05,8.88669]
[1779636536035,36.49,76365.05,40.1,0.0709,6e-05,8.88629]
[1779636536385,36.49,76365.05,40.1,0.0709,6e-05,8.88629]
[1779636542076,36.49,76365.03,40.1,0.07089,6e-05,8.88515]
[1779636544644,36.49,76363.95,40.1,0.07082,6e-05,8.87881]
[1779636550133,36.49,76363.6,40.1,0.0708,6e-05,8.87597]
[1779636555168,36.49,76360.45,40.1,0.07061,6e-05,8.85781]
[1779636556295,36.49,76360.88,40.1,0.07063,6e-05,8.86009]
[1779636566244,36.49,76360.14,40.1,0.07058,6e-05,8.85483]
[1779636567906,36.49,76360.16,40.1,0.07058,6e-05,8.85483]
[1779636569506,36.49,76360.16,40.1,0.07058,6e-05,8.85472]
[1779636575308,36.48,76360.17,40.1,0.07054,6e-05,8.8502]
[1779636581836,36.48,76361.24,40.1,0.0706,6e-05,8.85563]
[1779636588399,36.48,76362.25,40.1,0.07064,6e-05,8.85992]
[1779636595448,36.48,76363.2,40.1,0.07069,6e-05,8.86416]
[1779636598874,36.48,76362.52,40.1,0.07064,6e-05,8.86008]
[1779636605519,36.48,76362.92,40.1,0.07066,6e-05,8.86124]
[1779636607109,36.48,76362.92,40.1,0.07066,6e-05,8.86124]
[1779636607470,36.48,76363.03,40.1,0.07066,6e-05,8.86159]
[1779636607521,36.48,76363.03,40.1,0.07066,6e-05,8.86159]
[1779636608541,36.48,76378.26,40.1,0.07153,6e-05,8.9469]
[1779636613664,36.48,76378.08,40.1,0.07153,6e-05,8.94678]
[1779636619467,36.48,76377.68,40.1,0.07152,6e-05,8.94591]
[1779636623296,36.48,76377.68,40.1,0.07152,6e-05,8.94637]
[1779636624403,36.48,76380.1,40.1,0.07167,6e-05,8.96062]
[1779636630695,36.49,76382.18,40.1,0.0718,6e-05,8.97374]
[1779636635814,36.49,76382.7,40.1,0.07181,6e-05,8.97379]
[1779636635914,36.49,76382.7,40.1,0.07181,6e-05,8.97379]
[1779636640929,36.49,76390.1,40.1,0.07225,6e-05,9.01631]
[1779636644474,36.49,76392.34,40.1,0.07238,6e-05,9.02926]
[1779636646309,36.49,76397.98,40.1,0.07271,6e-05,9.0611]
[1779636647306,36.49,76407.64,40.1,0.07327,6e-05,9.11573]
[1779636650471,36.49,76409.82,40.1,0.07339,6e-05,9.12781]
[1779636650903,36.49,76409.82,40.1,0.07339,6e-05,9.12781]
[1779636650976,36.49,76411.45,40.1,0.07349,6e-05,9.13703]
[1779636651791,36.49,76411.45,40.1,0.07349,6e-05,9.13703]
[1779636651865,36.49,76411.45,40.1,0.07349,6e-05,9.13703]
[1779636657727,36.49,76413.85,40.1,0.07365,6e-05,9.15219]
[1779636657805,36.49,76413.85,40.1,0.07365,6e-05,9.15219]
[1779636657886,36.49,76410.38,40.1,0.07345,6e-05,9.13284]
[1779636658554,36.49,76410.38,40.1,0.07345,6e-05,9.13284]
[1779636661095,36.49,76402.3,40.1,0.07297,6e-05,9.08699]
[1779636666684,36.49,76398.57,40.1,0.07276,6e-05,9.06583]
[1779636666998,36.49,76398.57,40.1,0.07276,6e-05,9.06583]
[1779636672991,36.49,76394.33,40.1,0.07251,6e-05,9.04196]
[1779636678027,36.49,76392.53,40.1,0.07241,6e-05,9.03192]
[1779636683062,36.49,76389.11,40.1,0.07221,6e-05,9.01288]
[1779636684035,36.49,76389.11,40.1,0.07221,6e-05,9.01288]
[1779636689104,36.49,76389.23,40.1,0.07222,6e-05,9.01383]
[1779636695552,36.49,76388.79,40.1,0.07217,6e-05,9.00787]
[1779636696100,36.49,76388.79,40.1,0.07217,6e-05,9.00787]
[1779636702195,36.49,76389.23,40.1,0.07221,6e-05,9.01083]
[1779636707230,36.5,76388.32,40.1,0.07216,6e-05,9.00599]
[1779636707823,36.5,76388.32,40.1,0.07216,6e-05,9.00599]
[1779636710050,36.5,76388.42,40.1,0.07216,6e-05,9.00668]
[1779636711468,36.5,76389.09,40.1,0.0722,6e-05,9.01056]
[1779636712895,36.5,76389.12,40.1,0.0722,6e-05,9.01077]
[1779636713865,36.5,76389.12,40.1,0.07221,6e-05,9.01082]
[1779636714890,36.5,76389.12,40.1,0.07221,6e-05,9.01082]
[1779636715621,36.5,76389.12,40.1,0.07221,6e-05,9.01092]
[1779636716313,36.5,76389.12,40.1,0.07221,6e-05,9.01092]
[1779636718596,36.5,76389.12,40.1,0.07221,6e-05,9.01097]
[1779636723668,36.5,76389.28,40.1,0.07222,6e-05,9.01217]
[1779636726347,36.5,76388.68,40.1,0.07218,6e-05,9.00794]
[1779636726828,36.49,76388.68,40.1,0.07217,6e-05,9.00751]
[1779636732548,36.49,76388.68,40.1,0.07217,6e-05,9.00751]
[1779636733162,36.49,76388.68,40.1,0.07217,6e-05,9.00751]
[1779636735925,36.49,76388.45,40.1,0.07213,6e-05,9.00336]
[1779636742941,36.49,76388.34,40.1,0.0721,6e-05,9.00109]
[1779636743566,36.48,76388.3,40.1,0.07209,6e-05,9.00002]
[1779636744281,36.48,76388.3,40.1,0.07209,6e-05,9.00002]
[1779636749526,36.48,76389.08,40.1,0.07213,6e-05,9.00381]
[1779636751375,36.48,76389.08,40.1,0.07213,6e-05,9.00381]
[1779636751690,36.48,76389.08,40.1,0.07213,6e-05,9.00381]
[1779636752685,36.48,76389.08,40.1,0.07211,6e-05,9.0002]
[1779636753832,36.48,76391.58,40.1,0.07225,6e-05,9.01428]
[1779636755137,36.48,76391.81,40.1,0.07226,6e-05,9.0156]
[1779636755500,36.48,76391.75,40.1,0.07226,6e-05,9.01531]
[1779636761375,36.48,76391.99,40.1,0.07228,6e-05,9.01677]
[1779636763096,36.48,76391.75,40.1,0.07226,6e-05,9.01547]
[1779636768662,36.48,76398.03,40.1,0.07262,6e-05,9.05079]
[1779636771906,36.48,76399.99,40.1,0.07274,6e-05,9.0618]
[1779636778788,36.48,76404.52,40.1,0.073,6e-05,9.08686]
[1779636786790,36.48,76404.74,40.1,0.073,6e-05,9.08721]
[1779636790278,36.48,76404.68,40.1,0.07299,6e-05,9.08678]
[1779636790399,36.48,76404.68,40.1,0.07299,6e-05,9.08678]
[1779636791825,36.48,76391.56,40.1,0.07223,6e-05,9.0126]
[1779636797065,36.48,76390.17,40.1,0.07215,6e-05,9.00492]
[1779636797140,36.48,76390.17,40.1,0.07215,6e-05,9.00492]
[1779636797477,36.48,76390.17,40.1,0.07215,6e-05,9.00492]
[1779636800761,36.48,76389.89,40.1,0.07214,6e-05,9.00352]
[1779636804874,36.48,76389.76,40.1,0.07213,6e-05,9.00294]
[1779636806941,36.48,76390.01,40.1,0.07215,6e-05,9.00451]
[1779636809527,36.48,76390.1,40.1,0.07216,6e-05,9.00518]
[1779636814986,36.48,76386.88,40.1,0.07195,6e-05,8.98381]
[1779636817222,36.48,76387.26,40.1,0.07197,6e-05,8.98603]
[1779636820611,36.48,76387.21,40.1,0.07197,6e-05,8.98599]
[1779636825747,36.48,76387.77,40.1,0.07201,6e-05,8.98959]
[1779636831220,36.48,76383.84,40.1,0.07179,6e-05,8.968]
[1779636837145,36.49,76383.18,40.1,0.07176,6e-05,8.96534]
[1779636841233,36.49,76383.12,40.1,0.07176,6e-05,8.96546]
[1779636847214,36.49,76373.87,40.1,0.07125,6e-05,8.91525]
[1779636850191,36.49,76373.81,40.1,0.07125,6e-05,8.91539]
[1779636853283,36.49,76374.65,40.1,0.07131,6e-05,8.9208]
[1779636858874,36.5,76376.55,40.1,0.07143,6e-05,8.93285]
[1779636861838,36.5,76376.58,40.1,0.07144,6e-05,8.93368]
[1779636867861,36.5,76376.25,40.1,0.07143,6e-05,8.93249]
[1779636868110,36.5,76376.25,40.1,0.07143,6e-05,8.93249]
[1779636873397,36.5,76370.89,40.1,0.07112,6e-05,8.90096]
[1779636878432,36.5,76370.48,40.1,0.07111,6e-05,8.90007]
[1779636878838,36.5,76370.48,40.1,0.07111,6e-05,8.90007]
[1779636879377,36.5,76370.48,40.1,0.07111,6e-05,8.90007]
[1779636879433,36.5,76370.48,40.1,0.07111,6e-05,8.90007]
[1779636880505,36.51,76368.94,40.1,0.07102,6e-05,8.89176]
[1779636888027,36.51,76362.45,40.1,0.07068,6e-05,8.85772]
[1779636889329,36.51,76362.28,40.1,0.07067,6e-05,8.85709]
[1779636889338,36.51,76362.28,40.1,0.07067,6e-05,8.85709]
[1779636894371,36.51,76360.77,40.1,0.0706,6e-05,8.85021]
[1779636894897,36.51,76359.34,40.1,0.07053,6e-05,8.84257]
[1779636897850,36.51,76358.62,40.1,0.07049,6e-05,8.83957]
[1779636902395,36.52,76358.63,40.1,0.07051,6e-05,8.84062]
[1779636907646,36.52,76356.58,40.1,0.07041,6e-05,8.83157]
[1779636913789,36.52,76356.69,40.1,0.07043,6e-05,8.83354]
[1779636920737,36.53,76357.11,40.1,0.07049,6e-05,8.83881]
[1779636924844,36.53,76356.75,40.1,0.07048,6e-05,8.83746]
[1779636930807,36.54,76356.57,40.1,0.07049,6e-05,8.83901]
[1779636933480,36.54,76356.57,40.1,0.07049,6e-05,8.83901]
[1779636934422,36.54,76356.58,40.1,0.07048,6e-05,8.83634]
[1779636939811,36.54,76348.16,40.1,0.07,6e-05,8.78919]
[1779636939863,36.54,76348.16,40.1,0.07,6e-05,8.78919]
[1779636942896,36.54,76347.51,40.1,0.06996,6e-05,8.78535]
[1779636942914,36.54,76347.51,40.1,0.06996,6e-05,8.78535]
[1779636945662,36.54,76348.49,40.1,0.07002,6e-05,8.79129]
[1779636945703,36.54,76348.49,40.1,0.07002,6e-05,8.79129]
[1779636951129,36.54,76358.17,40.1,0.07058,6e-05,8.8461]
[1779636954902,36.54,76350.08,40.1,0.07013,6e-05,8.80211]
[1779636955254,36.54,76350.08,40.1,0.07013,6e-05,8.80211]
[1779636956254,36.54,76349.84,40.1,0.07012,6e-05,8.8013]
[1779636956382,36.54,76349.84,40.1,0.07012,6e-05,8.8013]
[1779636957997,36.54,76366.76,40.1,0.07108,6e-05,8.8959]
[1779636960884,36.54,76369.23,40.1,0.07123,6e-05,8.91008]
[1779636965568,36.54,76360.96,40.1,0.07077,6e-05,8.86481]
[1779636968052,36.55,76357.37,40.1,0.07057,6e-05,8.8457]
[1779636969685,36.55,76368.8,40.1,0.07123,6e-05,8.90986]
[1779636974742,36.55,76369.29,40.1,0.07126,6e-05,8.91374]
[1779636981164,36.55,76369.39,40.1,0.07128,6e-05,8.91544]
[1779636985188,36.55,76364.7,40.1,0.07102,6e-05,8.88988]
[1779636990598,36.55,76364.22,40.1,0.07101,6e-05,8.88835]
[1779636993051,36.56,76358.83,40.1,0.07068,6e-05,8.8554]
[1779636998287,36.55,76358.38,40.1,0.07065,6e-05,8.85199]
[1779637003319,36.55,76357.65,40.1,0.0706,6e-05,8.84691]
[1779637008354,36.55,76358.6,40.1,0.07064,6e-05,8.85111]
[1779637013389,36.55,76358.7,40.1,0.07063,6e-05,8.85051]
[1779637020443,36.55,76358.24,40.1,0.07059,6e-05,8.84631]
[1779637025478,36.54,76357.83,40.1,0.07055,6e-05,8.8428]
[1779637031520,36.54,76356.18,40.1,0.07045,6e-05,8.83219]
[1779637036556,36.54,76358.89,40.1,0.07059,6e-05,8.84605]
[1779637039599,36.54,76358.89,40.1,0.07059,6e-05,8.84605]
[1779637043671,36.53,76364.34,40.1,0.07088,6e-05,8.87472]
[1779637053015,36.54,76364.22,40.1,0.07088,6e-05,8.87471]
[1779637053017,36.54,76364.22,40.1,0.07088,6e-05,8.87471]
[1779637056367,36.54,76364.16,40.1,0.07086,6e-05,8.8721]
[1779637061731,36.54,76367.89,40.1,0.07109,6e-05,8.89411]
[1779637066766,36.54,76368.7,40.1,0.07114,6e-05,8.89955]
[1779637070826,36.54,76368.62,40.1,0.07114,6e-05,8.8993]
[1779637074324,36.54,76377.87,40.1,0.07168,6e-05,8.95189]
[1779637074735,36.54,76377.87,40.1,0.07168,6e-05,8.95189]
[1779637074765,36.54,76377.87,40.1,0.07168,6e-05,8.95189]
[1779637076619,36.55,76380.85,40.1,0.07185,6e-05,8.96881]
[1779637080936,36.55,76381.62,40.1,0.0719,6e-05,8.97377]
[1779637081618,36.55,76381.62,40.1,0.0719,6e-05,8.97377]
[1779637086908,36.55,76376.5,40.1,0.07162,6e-05,8.946]
[1779637087966,36.55,76376.5,40.1,0.07162,6e-05,8.946]
[1779637088695,36.55,76376.5,40.1,0.07162,6e-05,8.946]
[1779637096956,36.55,76373.25,40.1,0.07144,6e-05,8.92894]
[1779637103021,36.55,76370.99,40.1,0.07133,6e-05,8.9178]
[1779637107723,36.55,76370.47,40.1,0.0713,6e-05,8.9153]
[1779637113708,36.56,76368.99,40.1,0.07121,6e-05,8.90476]
[1779637120467,36.56,76376.33,40.1,0.07164,6e-05,8.94661]
[1779637121351,36.56,76376.12,40.1,0.07163,6e-05,8.94603]
[1779637127189,36.56,76376.08,40.1,0.07164,6e-05,8.94672]
[1779637133231,36.56,76375.1,40.1,0.07159,6e-05,8.94221]
[1779637138266,36.56,76375.25,40.1,0.07161,6e-05,8.94385]
[1779637143301,36.57,76376.46,40.1,0.07169,6e-05,8.95141]
[1779637150461,36.57,76376.75,40.1,0.0717,6e-05,8.95318]
[1779637151002,36.57,76376.75,40.1,0.07171,6e-05,8.95422]
[1779637157398,36.57,76376.05,40.1,0.07168,6e-05,8.9512]
[1779637166463,36.57,76373.17,40.1,0.07154,6e-05,8.9367]
[1779637167484,36.57,76373.17,40.1,0.07154,6e-05,8.9367]
[1779637171358,36.57,76369.8,40.1,0.07135,6e-05,8.91867]
[1779637175738,36.58,76369.47,40.1,0.07132,6e-05,8.91396]
[1779637175814,36.58,76369.47,40.1,0.07132,6e-05,8.91396]
[1779637181903,36.58,76368.83,40.1,0.07129,6e-05,8.9112]
[1779637186414,36.58,76368.18,40.1,0.07126,6e-05,8.90897]
[1779637186999,36.58,76368.18,40.1,0.07127,6e-05,8.90916]
[1779637187205,36.58,76368.18,40.1,0.07127,6e-05,8.90916]
[1779637188644,36.58,76368.18,40.1,0.07127,6e-05,8.90916]
[1779637192920,36.58,76367.51,40.1,0.07124,6e-05,8.90657]
[1779637198591,36.58,76369.21,40.1,0.07135,6e-05,8.91692]
[1779637203729,36.59,76368.15,40.1,0.0713,6e-05,8.91201]
[1779637208270,36.59,76366.72,40.1,0.07122,6e-05,8.90459]
[1779637208883,36.59,76366.72,40.1,0.07122,6e-05,8.90459]
[1779637210652,36.59,76367.08,40.1,0.07125,6e-05,8.90695]
[1779637212220,36.59,76367.74,40.1,0.07129,6e-05,8.91115]
[1779637213284,36.59,76367.74,40.1,0.07129,6e-05,8.91115]
[1779637213528,36.59,76367.74,40.1,0.07129,6e-05,8.91115]
[1779637218961,36.59,76368.12,40.1,0.07132,6e-05,8.91405]
[1779637219165,36.59,76368.12,40.1,0.07132,6e-05,8.91405]
[1779637221690,36.59,76368.07,40.1,0.07132,6e-05,8.91424]
[1779637222305,36.59,76368.07,40.1,0.07132,6e-05,8.91439]
[1779637224723,36.59,76368.1,40.1,0.07132,6e-05,8.91448]
[1779637225316,36.59,76367.38,40.1,0.07128,6e-05,8.91043]
[1779637229563,36.59,76365.99,40.1,0.0712,6e-05,8.90255]
[1779637231270,36.59,76366.31,40.1,0.07122,6e-05,8.90431]
[1779637232601,36.59,76366.31,40.1,0.07119,6e-05,8.90079]
[1779637234684,36.59,76366.64,40.1,0.07122,6e-05,8.90296]
[1779637235344,36.59,76366.39,40.1,0.0712,6e-05,8.90151]
[1779637236624,36.59,76366.39,40.1,0.0712,6e-05,8.90151]
[1779637238581,36.59,76366.54,40.1,0.07121,6e-05,8.90229]
[1779637241168,36.59,76366.72,40.1,0.07122,6e-05,8.90362]
[1779637241669,36.59,76366.72,40.1,0.07122,6e-05,8.90362]
[1779637243413,36.59,76366.76,40.1,0.07122,6e-05,8.90374]
[1779637250061,36.59,76366.76,40.1,0.07122,6e-05,8.90346]
[1779637255098,36.59,76366.25,40.1,0.07119,6e-05,8.90045]
[1779637260133,36.59,76366.37,40.1,0.0712,6e-05,8.90094]
[1779637265320,36.59,76367.17,40.1,0.07124,6e-05,8.90525]
[1779637272647,36.59,76370.54,40.1,0.07143,6e-05,8.92435]
[1779637282287,36.59,76370.72,40.1,0.07146,6e-05,8.9271]
[1779637287322,36.6,76370.18,40.1,0.07144,6e-05,8.92473]
[1779637292357,36.6,76370.33,40.1,0.07143,6e-05,8.92254]
[1779637301420,36.6,76370.89,40.1,0.07147,6e-05,8.92687]
[1779637306455,36.6,76366.74,40.1,0.07124,6e-05,8.90441]
[1779637308632,36.6,76365.77,40.1,0.07119,6e-05,8.89917]
[1779637308806,36.6,76365.77,40.1,0.07119,6e-05,8.89917]
[1779637309634,36.6,76365.66,40.1,0.07119,6e-05,8.89889]
[1779637311228,36.6,76357.89,40.1,0.07075,6e-05,8.8556]
[1779637318543,36.6,76356.76,40.1,0.0707,6e-05,8.85103]
[1779637323590,36.61,76357.2,40.1,0.07074,6e-05,8.85466]
[1779637325787,36.61,76354.99,40.1,0.07061,6e-05,8.84262]
[1779637326610,36.61,76354.69,40.1,0.0706,6e-05,8.84145]
[1779637332646,36.61,76354.88,40.1,0.0706,6e-05,8.84151]
[1779637337682,36.6,76355.18,40.1,0.07061,6e-05,8.8421]
[1779637341847,36.6,76354.79,40.1,0.07058,6e-05,8.83929]
[1779637341960,36.6,76354.79,40.1,0.07058,6e-05,8.83929]
[1779637347751,36.6,76353.25,40.1,0.07048,6e-05,8.82931]
[1779637353794,36.6,76352.25,40.1,0.07038,6e-05,8.81892]
[1779637355034,36.6,76352.25,40.1,0.07038,6e-05,8.81892]
[1779637355222,36.6,76351.81,40.1,0.07036,6e-05,8.8163]
[1779637356897,36.6,76351.81,40.1,0.07036,6e-05,8.8163]
[1779637363864,36.6,76352.97,40.1,0.07043,6e-05,8.82332]
[1779637368350,36.6,76353.43,40.1,0.07046,6e-05,8.82604]
[1779637373933,36.6,76352.66,40.1,0.07042,6e-05,8.82218]
[1779637378969,36.6,76351.62,40.1,0.07036,6e-05,8.81673]
[1779637385011,36.6,76352.56,40.1,0.07042,6e-05,8.82231]
[1779637385388,36.6,76352.56,40.1,0.07042,6e-05,8.82231]
[1779637391222,36.6,76352.36,40.1,0.07041,6e-05,8.82154]
[1779637399109,36.6,76352.17,40.1,0.07038,6e-05,8.81895]
[1779637401550,36.6,76352.05,40.1,0.07038,6e-05,8.8181]
[1779637415223,36.59,76352.01,40.1,0.07032,6e-05,8.81155]
[1779637420258,36.59,76351.94,40.1,0.07031,6e-05,8.81038]
[1779637425293,36.59,76352.12,40.1,0.07031,6e-05,8.81061]
[1779637430328,36.59,76352.03,40.1,0.0703,6e-05,8.80935]
[1779637435364,36.59,76352.32,40.1,0.0703,6e-05,8.81018]
[1779637442413,36.59,76352.25,40.1,0.07029,6e-05,8.80872]
[1779637447448,36.58,76352.82,40.1,0.07031,6e-05,8.81114]
[1779637450000,36.58,76354.63,40.1,0.07041,6e-05,8.82103]
[1779637450634,36.58,76359.79,40.1,0.0707,6e-05,8.8493]
[1779637451237,36.58,76362.91,40.1,0.07088,6e-05,8.86664]
[1779637451722,36.58,76362.91,40.1,0.07088,6e-05,8.86664]
[1779637455037,36.58,76363.28,40.1,0.07091,6e-05,8.86943]
[1779637456059,36.59,76363.28,40.1,0.07091,6e-05,8.86991]
[1779637461147,36.59,76367.17,40.1,0.07114,6e-05,8.8924]
[1779637462628,36.59,76367.44,40.1,0.07116,6e-05,8.8943]
[1779637469602,36.59,76367.55,40.1,0.07118,6e-05,8.89643]
[1779637471388,36.59,76367.55,40.1,0.07118,6e-05,8.89661]
[1779637476654,36.59,76367.3,40.1,0.07116,6e-05,8.89261]
[1779637486724,36.6,76367.41,40.1,0.07118,6e-05,8.89502]
[1779637492767,36.6,76367.51,40.1,0.0712,6e-05,8.89662]
[1779637497802,36.6,76367.76,40.1,0.07122,6e-05,8.89903]
[1779637505858,36.6,76366.06,40.1,0.07114,6e-05,8.89097]
[1779637513914,36.61,76365.84,40.1,0.07114,6e-05,8.89116]
[1779637518949,36.61,76365.8,40.1,0.07115,6e-05,8.89181]
[1779637523984,36.61,76365.83,40.1,0.07116,6e-05,8.89284]
[1779637531033,36.61,76364.82,40.1,0.07109,6e-05,8.88473]
[1779637536068,36.61,76365.27,40.1,0.07112,6e-05,8.88809]
[1779637542110,36.61,76365.29,40.1,0.07113,6e-05,8.8892]
[1779637547145,36.62,76363.72,40.1,0.07105,6e-05,8.88127]
[1779637551320,36.62,76360.91,40.1,0.0709,6e-05,8.86636]
[1779637561245,36.62,76355.68,40.1,0.07063,6e-05,8.83946]
[1779637561883,36.62,76355.68,40.1,0.07063,6e-05,8.83946]
[1779637561984,36.62,76355.68,40.1,0.07063,6e-05,8.83946]
[1779637564547,36.62,76355.15,40.1,0.0706,6e-05,8.83632]
[1779637565646,36.62,76353.46,40.1,0.0705,6e-05,8.8272]
[1779637566238,36.62,76353.46,40.1,0.0705,6e-05,8.8272]
[1779637567232,36.62,76353.46,40.1,0.0705,6e-05,8.8272]
[1779637573581,36.62,76351.23,40.1,0.07037,6e-05,8.81397]
[1779637579371,36.62,76350.36,40.1,0.07031,6e-05,8.80804]
[1779637583399,36.62,76336.82,40.1,0.06954,6e-05,8.7328]
[1779637588434,36.62,76339.84,40.1,0.06971,6e-05,8.74936]
[1779637590475,36.62,76339.84,40.1,0.06971,6e-05,8.74936]
[1779637600467,36.62,76339.99,40.1,0.06969,6e-05,8.74639]
[1779637601021,36.62,76339.99,40.1,0.06969,6e-05,8.74639]
[1779637606378,36.62,76339.84,40.1,0.06968,6e-05,8.74531]
[1779637616161,36.62,76340.32,40.1,0.06971,6e-05,8.74794]
[1779637617843,36.62,76341.3,40.1,0.06976,6e-05,8.75336]
[1779637621519,36.62,76341.29,40.1,0.06976,6e-05,8.75334]
[1779637624291,36.62,76347.5,40.1,0.07011,6e-05,8.78765]
[1779637626874,36.62,76354.41,40.1,0.07051,6e-05,8.82652]
[1779637630358,36.62,76354.38,40.1,0.07052,6e-05,8.82744]
[1779637636358,36.62,76355.08,40.1,0.07055,6e-05,8.83118]
[1779637637918,36.62,76354.84,40.1,0.07054,6e-05,8.8296]
[1779637639316,36.62,76355.26,40.1,0.07057,6e-05,8.83259]
[1779637646841,36.62,76355.39,40.1,0.07056,6e-05,8.83208]
[1779637648079,36.62,76355.39,40.1,0.07056,6e-05,8.83208]
[1779637653081,36.62,76356.78,40.1,0.07061,6e-05,8.83526]
[1779637658926,36.62,76361.37,40.1,0.07088,6e-05,8.86159]
[1779637660059,36.62,76361.37,40.1,0.07088,6e-05,8.86159]
[1779637667990,36.62,76361.6,40.1,0.07091,6e-05,8.86503]
[1779637672693,36.62,76361.58,40.1,0.07092,6e-05,8.86579]
[1779637679071,36.62,76362.96,40.1,0.07098,6e-05,8.87171]
[1779637679902,36.62,76362.96,40.1,0.07098,6e-05,8.87171]
[1779637685115,36.62,76371.34,40.1,0.07146,6e-05,8.91896]
[1779637689269,36.62,76371.41,40.1,0.07147,6e-05,8.91976]
[1779637695185,36.62,76374.34,40.1,0.07165,6e-05,8.93705]
[1779637696133,36.62,76374.34,40.1,0.07165,6e-05,8.93705]
[1779637697166,36.62,76374.39,40.1,0.07165,6e-05,8.93744]
[1779637697419,36.62,76374.39,40.1,0.07165,6e-05,8.93709]
[1779637698126,36.62,76374.39,40.1,0.07165,6e-05,8.93709]
[1779637698953,36.62,76375.4,40.1,0.07171,6e-05,8.94284]
[1779637699148,36.62,76375.4,40.1,0.07171,6e-05,8.94284]
[1779637699964,36.62,76377.84,40.1,0.07184,6e-05,8.9561]
[1779637700008,36.62,76377.84,40.1,0.07184,6e-05,8.9561]
[1779637705256,36.62,76379.82,40.1,0.07196,6e-05,8.96722]
[1779637710290,36.62,76372.93,40.1,0.07157,6e-05,8.92922]
[1779637715324,36.62,76373.02,40.1,0.07155,6e-05,8.92678]
[1779637715447,36.62,76373.02,40.1,0.07155,6e-05,8.92678]
[1779637720537,36.62,76372.81,40.1,0.07153,6e-05,8.92433]
[1779637727409,36.62,76372.2,40.1,0.07147,6e-05,8.91841]
[1779637732489,36.61,76372.2,40.1,0.07145,6e-05,8.91685]
[1779637738856,36.61,76366.05,40.1,0.07109,6e-05,8.88114]
[1779637744528,36.61,76364.52,40.1,0.07098,6e-05,8.8708]
[1779637749563,36.61,76364.76,40.1,0.07098,6e-05,8.87082]
[1779637751542,36.61,76364.76,40.1,0.07098,6e-05,8.87082]
[1779637757619,36.6,76364.55,40.1,0.07095,6e-05,8.86752]
[1779637764668,36.6,76363.32,40.1,0.07086,6e-05,8.85886]
[1779637768569,36.6,76363.1,40.1,0.07084,6e-05,8.85687]
[1779637770441,36.6,76363.1,40.1,0.07083,6e-05,8.85662]
[1779637772247,36.6,76367.33,40.1,0.07107,6e-05,8.87964]
[1779637777760,36.59,76367.86,40.1,0.07105,6e-05,8.87691]
[1779637779616,36.59,76368.4,40.1,0.07108,6e-05,8.87963]
[1779637779622,36.59,76368.4,40.1,0.07108,6e-05,8.87963]
[1779637780648,36.59,76371.7,40.1,0.07126,6e-05,8.89773]
[1779637781790,36.59,76372.95,40.1,0.07133,6e-05,8.90439]
[1779637787048,36.59,76382.2,40.1,0.07186,6e-05,8.95604]
[1779637787711,36.59,76382.49,40.1,0.07188,6e-05,8.95791]
[1779637790488,36.59,76381.3,40.1,0.07181,6e-05,8.95136]
[1779637794308,36.59,76381.15,40.1,0.07181,6e-05,8.95095]
[1779637800474,36.59,76383.0,40.1,0.0719,6e-05,8.9601]
[1779637802613,36.59,76383.41,40.1,0.07191,6e-05,8.96135]
[1779637806833,36.59,76384.07,40.1,0.07194,6e-05,8.96369]
[1779637808768,36.58,76384.07,40.1,0.07193,6e-05,8.96336]
[1779637810347,36.58,76387.08,40.1,0.0721,6e-05,8.97954]
[1779637812802,36.58,76394.35,40.1,0.07251,6e-05,9.01967]
[1779637818051,36.58,76394.4,40.1,0.07252,6e-05,9.02022]
[1779637823911,36.58,76393.8,40.1,0.07248,6e-05,9.01702]
[1779637824520,36.58,76393.8,40.1,0.07248,6e-05,9.01702]
[1779637825258,36.58,76374.73,40.1,0.07139,6e-05,8.91044]
[1779637827026,36.58,76363.88,40.1,0.07077,6e-05,8.84935]
[1779637829633,36.58,76361.18,40.1,0.07061,6e-05,8.83401]
[1779637833317,36.58,76359.56,40.1,0.07049,6e-05,8.82089]
[1779637837591,36.58,76356.64,40.1,0.07032,6e-05,8.80395]
[1779637843227,36.58,76349.49,40.1,0.06991,6e-05,8.76391]
[1779637848262,36.58,76349.2,40.1,0.06989,6e-05,8.76203]
[1779637848905,36.58,76349.2,40.1,0.06989,6e-05,8.76203]
[1779637851862,36.58,76349.2,40.1,0.06989,6e-05,8.76203]
[1779637858332,36.58,76349.2,40.1,0.06989,6e-05,8.76147]
[1779637862509,36.58,76349.2,40.1,0.06988,6e-05,8.76133]
[1779637868402,36.58,76337.46,40.1,0.06922,6e-05,8.6962]
[1779637873443,36.58,76337.87,40.1,0.06925,6e-05,8.6986]
[1779637882507,36.58,76337.67,40.1,0.06924,6e-05,8.69797]
[1779637887542,36.58,76338.04,40.1,0.06927,6e-05,8.70035]
[1779637892577,36.58,76337.47,40.1,0.06921,6e-05,8.69382]
[1779637893453,36.58,76337.47,40.1,0.06921,6e-05,8.69382]
[1779637899625,36.58,76337.44,40.1,0.06921,6e-05,8.69397]
[1779637904661,36.58,76332.06,40.1,0.06892,6e-05,8.66466]
[1779637909696,36.58,76324.42,40.1,0.0685,6e-05,8.62345]
[1779637914731,36.58,76324.03,40.1,0.06849,6e-05,8.62211]
[1779637916795,36.58,76324.77,40.1,0.06853,6e-05,8.62632]
[1779637922787,36.58,76327.22,40.1,0.06867,6e-05,8.64068]
[1779637924301,36.58,76327.22,40.1,0.06867,6e-05,8.64068]
[1779637925490,36.58,76327.61,40.1,0.0687,6e-05,8.64306]
[1779637930510,36.59,76324.74,40.1,0.06855,6e-05,8.62784]
[1779637930771,36.59,76322.18,40.1,0.06841,6e-05,8.61411]
[1779637932689,36.59,76311.48,40.1,0.06782,5e-05,8.55582]
[1779637936895,36.59,76308.17,40.1,0.06765,5e-05,8.53884]
[1779637941923,36.59,76297.52,40.1,0.06709,5e-05,8.48288]
[1779637946958,36.6,76296.37,40.1,0.06705,5e-05,8.47852]
[1779637955015,36.6,76307.83,40.1,0.06767,5e-05,8.53983]
[1779637960053,36.6,76304.44,40.1,0.0675,5e-05,8.52292]
[1779637965117,36.61,76307.34,40.1,0.06767,5e-05,8.53996]
[1779637965895,36.61,76307.96,40.1,0.06771,5e-05,8.54362]
[1779637971130,36.61,76308.2,40.1,0.06774,5e-05,8.54656]
[1779637977174,36.61,76306.01,40.1,0.06764,5e-05,8.53633]
[1779637980910,36.61,76305.97,40.1,0.06764,5e-05,8.5364]
[1779637980924,36.61,76305.97,40.1,0.06764,5e-05,8.5364]
[1779637986239,36.62,76312.69,40.1,0.06803,5e-05,8.57522]
[1779637986850,36.62,76312.69,40.1,0.06803,5e-05,8.57522]
[1779637992281,36.62,76313.39,40.1,0.06808,5e-05,8.58029]
[1779637997316,36.62,76313.95,40.1,0.06812,5e-05,8.58447]
[1779638002351,36.62,76314.54,40.1,0.06817,6e-05,8.58862]
[1779638007386,36.62,76314.36,40.1,0.06816,6e-05,8.58854]
[1779638012421,36.63,76319.64,40.1,0.06844,6e-05,8.61462]
[1779638017455,36.63,76319.08,40.1,0.06841,6e-05,8.61227]
[1779638022491,36.63,76320.3,40.1,0.06849,6e-05,8.61959]
[1779638026130,36.63,76321.21,40.1,0.06854,6e-05,8.62491]
[1779638029239,36.63,76324.15,40.1,0.06872,6e-05,8.64272]
[1779638034575,36.63,76324.66,40.1,0.06876,6e-05,8.6464]
[1779638042631,36.64,76324.83,40.1,0.06877,6e-05,8.64784]
[1779638047666,36.64,76325.21,40.1,0.0688,6e-05,8.6502]
[1779638052335,36.64,76329.79,40.1,0.06905,6e-05,8.67555]
[1779638052397,36.64,76329.79,40.1,0.06905,6e-05,8.67555]
[1779638056508,36.64,76330.4,40.1,0.0691,6e-05,8.68035]
[1779638057600,36.64,76330.07,40.1,0.06909,6e-05,8.67902]
[1779638058267,36.64,76330.52,40.1,0.06912,6e-05,8.68152]
[1779638058660,36.64,76330.52,40.1,0.06912,6e-05,8.68152]
[1779638061072,36.64,76330.7,40.1,0.06914,6e-05,8.68396]
[1779638066756,36.64,76326.43,40.1,0.06891,6e-05,8.66067]
[1779638067766,36.64,76324.84,40.1,0.06882,6e-05,8.65207]
[1779638076207,36.65,76319.35,40.1,0.0685,6e-05,8.61956]
[1779638081921,36.65,76319.04,40.1,0.06849,6e-05,8.61859]
[1779638085809,36.65,76319.07,40.1,0.0685,6e-05,8.61894]
[1779638102063,36.65,76320.82,40.1,0.0686,6e-05,8.6298]
[1779638107098,36.65,76320.9,40.1,0.06861,6e-05,8.63054]
[1779638112133,36.65,76320.75,40.1,0.06861,6e-05,8.63]
[1779638121196,36.65,76320.83,40.1,0.06862,6e-05,8.63097]
[1779638126231,36.65,76320.73,40.1,0.06861,6e-05,8.63069]
[1779638130830,36.65,76320.74,40.1,0.06862,6e-05,8.6308]
[1779638138315,36.65,76319.64,40.1,0.06853,6e-05,8.62173]
[1779638145365,36.65,76317.37,40.1,0.06841,6e-05,8.60976]
[1779638150511,36.66,76315.63,40.1,0.06832,6e-05,8.60058]
[1779638151899,36.66,76303.98,40.1,0.06768,5e-05,8.53724]
[1779638154891,36.66,76299.13,40.1,0.06742,5e-05,8.51139]
[1779638160470,36.66,76298.88,40.1,0.06743,5e-05,8.5115]
[1779638161112,36.66,76298.88,40.1,0.06743,5e-05,8.5115]
[1779638166513,36.66,76297.31,40.1,0.06736,5e-05,8.50479]
[1779638168235,36.66,76296.28,40.1,0.06731,5e-05,8.49948]
[1779638173563,36.67,76288.07,40.1,0.06688,5e-05,8.45692]
[1779638177592,36.67,76302.45,40.1,0.06768,5e-05,8.53622]
[1779638178020,36.67,76302.45,40.1,0.06768,5e-05,8.53622]
[1779638184641,36.67,76302.49,40.1,0.06769,5e-05,8.53808]
[1779638189675,36.67,76302.53,40.1,0.06771,5e-05,8.53949]
[1779638194711,36.68,76302.67,40.1,0.0677,5e-05,8.53781]
[1779638199877,36.68,76302.46,40.1,0.0677,5e-05,8.53765]
[1779638208657,36.68,76302.83,40.1,0.06774,5e-05,8.54164]
[1779638211296,36.68,76304.48,40.1,0.06784,5e-05,8.55162]
[1779638214711,36.69,76305.15,40.1,0.0679,5e-05,8.55738]
[1779638214828,36.69,76305.15,40.1,0.0679,5e-05,8.55738]
[1779638220893,36.69,76305.21,40.1,0.06792,5e-05,8.55973]
[1779638226935,36.69,76304.57,40.1,0.0679,5e-05,8.55754]
[1779638231970,36.7,76304.51,40.1,0.06791,5e-05,8.55828]
[1779638235849,36.7,76304.51,40.1,0.06791,5e-05,8.55828]
[1779638240294,36.7,76303.17,40.1,0.06785,5e-05,8.55226]
[1779638244851,36.7,76300.82,40.1,0.06773,5e-05,8.54054]
[1779638250096,36.7,76294.39,40.1,0.0674,5e-05,8.5073]
[1779638256143,36.71,76294.71,40.1,0.06741,5e-05,8.50704]
[1779638261178,36.71,76304.29,40.1,0.06794,5e-05,8.56028]
[1779638266886,36.71,76303.88,40.1,0.06793,5e-05,8.55878]
[1779638272391,36.71,76303.91,40.1,0.06794,5e-05,8.56009]
[1779638278297,36.72,76299.42,40.1,0.06771,5e-05,8.5371]
[1779638283332,36.72,76295.83,40.1,0.06753,5e-05,8.51876]
[1779638285429,36.72,76295.64,40.1,0.06752,5e-05,8.51799]
[1779638291388,36.72,76293.38,40.1,0.06742,5e-05,8.50766]
[1779638295482,36.72,76293.26,40.1,0.06742,5e-05,8.50782]
[1779638304191,36.73,76287.09,40.1,0.0671,5e-05,8.47621]
[1779638306331,36.73,76287.74,40.1,0.06715,5e-05,8.48127]
[1779638309350,36.73,76288.29,40.1,0.06719,5e-05,8.48485]
[1779638311616,36.73,76288.12,40.1,0.06719,5e-05,8.4848]
[1779638312644,36.73,76287.4,40.1,0.06713,5e-05,8.47756]
[1779638314406,36.73,76283.98,40.1,0.06695,5e-05,8.45964]
[1779638316320,36.74,76278.86,40.1,0.06668,5e-05,8.43262]
[1779638321599,36.74,76276.33,40.1,0.06656,5e-05,8.42109]
[1779638326655,36.74,76276.99,40.1,0.06661,5e-05,8.42606]
[1779638327288,36.74,76276.59,40.1,0.0666,5e-05,8.42458]
[1779638333683,36.75,76279.03,40.1,0.06675,5e-05,8.43992]
[1779638336890,36.75,76278.83,40.1,0.06674,5e-05,8.43945]
[1779638339278,36.75,76283.22,40.1,0.06699,5e-05,8.46405]
[1779638345767,36.75,76287.0,40.1,0.06721,5e-05,8.4861]
[1779638348246,36.75,76286.93,40.1,0.06721,5e-05,8.48617]
[1779638356844,36.76,76288.05,40.1,0.0673,5e-05,8.49433]
[1779638364900,36.76,76288.96,40.1,0.06736,5e-05,8.50092]
[1779638365461,36.76,76288.96,40.1,0.06736,5e-05,8.50092]
[1779638371949,36.76,76289.99,40.1,0.06741,5e-05,8.50417]
[1779638377991,36.77,76289.96,40.1,0.06742,5e-05,8.50509]
[1779638380391,36.77,76289.96,40.1,0.06742,5e-05,8.50509]
[1779638380430,36.77,76289.96,40.1,0.06742,5e-05,8.50509]
[1779638386048,36.77,76289.54,40.1,0.06741,5e-05,8.5042]
[1779638391083,36.77,76289.33,40.1,0.0674,5e-05,8.50389]
[1779638396117,36.77,76289.18,40.1,0.0674,5e-05,8.50392]
[1779638398089,36.77,76289.18,40.1,0.0674,5e-05,8.50392]
[1779638399163,36.77,76289.18,40.1,0.06741,5e-05,8.5044]
[1779638400181,36.77,76289.18,40.1,0.06741,5e-05,8.5044]
[1779638406535,36.77,76290.51,40.1,0.06749,5e-05,8.51246]
[1779638406866,36.77,76290.51,40.1,0.06749,5e-05,8.51246]
[1779638412236,36.78,76289.84,40.1,0.06747,5e-05,8.50998]
[1779638413363,36.78,76289.84,40.1,0.06747,5e-05,8.50998]
[1779638419285,36.78,76297.32,40.1,0.06788,5e-05,8.55147]
[1779638420496,36.78,76297.32,40.1,0.06788,5e-05,8.55147]
[1779638426334,36.78,76300.69,40.1,0.06808,5e-05,8.57063]
[1779638432376,36.78,76300.01,40.1,0.06802,5e-05,8.56395]
[1779638439089,36.78,76300.6,40.1,0.06806,5e-05,8.56774]
[1779638444468,36.78,76300.88,40.1,0.06808,5e-05,8.57012]
[1779638447277,36.78,76300.48,40.1,0.06806,5e-05,8.56807]
[1779638448313,36.78,76300.48,40.1,0.06806,5e-05,8.56834]
[1779638448822,36.78,76300.48,40.1,0.06806,5e-05,8.56834]
[1779638454539,36.79,76301.63,40.1,0.06814,5e-05,8.57555]
[1779638459574,36.79,76301.82,40.1,0.06816,5e-05,8.57727]
[1779638461488,36.79,76301.15,40.1,0.06812,5e-05,8.57376]
[1779638466623,36.79,76295.95,40.1,0.06785,5e-05,8.54649]
[1779638471780,36.79,76301.96,40.1,0.06818,5e-05,8.57987]
[1779638472229,36.79,76302.03,40.1,0.06819,5e-05,8.58054]
[1779638472863,36.79,76301.67,40.1,0.06817,5e-05,8.57851]
[1779638479715,36.79,76303.19,40.1,0.06825,5e-05,8.58635]
[1779638484749,36.79,76303.16,40.1,0.06824,5e-05,8.58581]
[1779638491798,36.79,76303.77,40.1,0.06824,5e-05,8.58494]
[1779638499766,36.79,76303.01,40.1,0.0682,5e-05,8.58059]
[1779638505898,36.79,76303.37,40.1,0.06821,5e-05,8.58175]
[1779638510932,36.79,76304.54,40.1,0.06827,5e-05,8.58776]
[1779638521003,36.79,76303.63,40.1,0.06821,5e-05,8.58207]
[1779638526038,36.78,76304.07,40.1,0.06823,5e-05,8.58415]
[1779638536108,36.78,76304.04,40.1,0.06823,5e-05,8.58339]
[1779638542149,36.78,76303.58,40.1,0.0682,5e-05,8.58058]
[1779638551213,36.78,76303.69,40.1,0.06817,5e-05,8.57705]
[1779638557257,36.78,76304.03,40.1,0.06819,5e-05,8.5786]
[1779638562292,36.78,76306.9,40.1,0.06834,5e-05,8.59389]
[1779638568334,36.78,76306.94,40.1,0.06834,5e-05,8.59364]
[1779638573369,36.78,76306.94,40.1,0.06834,5e-05,8.59326]
[1779638583439,36.78,76306.94,40.1,0.06833,5e-05,8.59253]
[1779638589481,36.78,76306.86,40.1,0.06832,5e-05,8.59174]
[1779638594516,36.78,76310.66,40.1,0.06853,6e-05,8.61216]
[1779638599551,36.78,76308.26,40.1,0.06839,6e-05,8.59875]
[1779638604590,36.78,76309.61,40.1,0.06846,6e-05,8.60585]
[1779638606512,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638606621,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638606733,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638606830,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638606999,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638607336,36.78,76314.07,40.1,0.06871,6e-05,8.63012]
[1779638607225,36.78,76322.69,40.1,0.06918,6e-05,8.67715]
[1779638608322,36.77,76387.31,40.1,0.07284,6e-05,9.03441]
[1779638609129,36.77,76387.31,40.1,0.07284,6e-05,9.03441]
[1779638609203,36.77,76387.31,40.1,0.07284,6e-05,9.03441]
[1779638609295,36.77,76413.8,40.1,0.07437,6e-05,9.18253]
[1779638613303,36.77,76399.73,40.1,0.0735,6e-05,9.09728]
[1779638614860,36.77,76394.13,40.1,0.07317,6e-05,9.06531]
[1779638620724,36.76,76390.84,40.1,0.07294,6e-05,9.04377]
[1779638625778,36.76,76388.52,40.1,0.07278,6e-05,9.02807]
[1779638630813,36.75,76385.69,40.1,0.07259,6e-05,9.00969]
[1779638635848,36.75,76379.54,40.1,0.07221,6e-05,8.97284]
[1779638640708,36.74,76381.93,40.1,0.07233,6e-05,8.98438]
[1779638644064,36.74,76387.66,40.1,0.07264,6e-05,9.01501]
[1779638649947,36.73,76389.71,40.1,0.07272,6e-05,9.02293]
[1779638654982,36.73,76393.57,40.1,0.07292,6e-05,9.0419]
[1779638655455,36.73,76393.57,40.1,0.07292,6e-05,9.0419]
[1779638655577,36.73,76393.57,40.1,0.07292,6e-05,9.0419]
[1779638660026,36.72,76406.68,40.1,0.07364,6e-05,9.11206]
[1779638661308,36.72,76406.68,40.1,0.07364,6e-05,9.11206]
[1779638661323,36.72,76406.68,40.1,0.07364,6e-05,9.11206]
[1779638662740,36.72,76406.83,40.1,0.07364,6e-05,9.11158]
[1779638665856,36.72,76412.64,40.1,0.07397,6e-05,9.14372]
[1779638671103,36.71,76412.68,40.1,0.0739,6e-05,9.13607]
[1779638676138,36.71,76412.83,40.1,0.07388,6e-05,9.13358]
[1779638681173,36.7,76415.32,40.1,0.07399,6e-05,9.14432]
[1779638682267,36.7,76415.32,40.1,0.07399,6e-05,9.14432]
[1779638685286,36.7,76418.22,40.1,0.07414,6e-05,9.15918]
[1779638686579,36.7,76426.5,40.1,0.07462,6e-05,9.20537]
[1779638691552,36.69,76430.12,40.1,0.07482,6e-05,9.22439]
[1779638693978,36.69,76443.75,40.1,0.07562,6e-05,9.3011]
[1779638694909,36.69,76454.41,40.1,0.07625,6e-05,9.36145]
[1779638695392,36.69,76454.41,40.1,0.07625,6e-05,9.36145]
[1779638695426,36.69,76454.41,40.1,0.07625,6e-05,9.36145]
[1779638695299,36.69,76489.46,40.1,0.07836,6e-05,9.56222]
[1779638696172,36.69,76489.46,40.1,0.07836,6e-05,9.56222]
[1779638696308,36.69,76502.68,40.1,0.07917,6e-05,9.63829]
[1779638696515,36.69,76502.68,40.1,0.07917,6e-05,9.63829]
[1779638697180,36.69,76502.68,40.1,0.07917,6e-05,9.63829]
[1779638697925,36.69,76496.05,40.1,0.07875,6e-05,9.59935]
[1779638698175,36.69,76496.05,40.1,0.07875,6e-05,9.59935]
[1779638698909,36.69,76490.09,40.1,0.07838,6e-05,9.56441]
[1779638699185,36.69,76490.09,40.1,0.07838,6e-05,9.56441]
[1779638700142,36.69,76484.76,40.1,0.07805,6e-05,9.53323]
[1779638700335,36.69,76484.76,40.1,0.07805,6e-05,9.53323]
[1779638706379,36.68,76482.93,40.1,0.07792,6e-05,9.52028]
[1779638707416,36.68,76482.93,40.1,0.07792,6e-05,9.52028]
[1779638709342,36.68,76485.21,40.1,0.07805,6e-05,9.53267]
[1779638709367,36.68,76485.21,40.1,0.07805,6e-05,9.53267]
[1779638714437,36.67,76496.96,40.1,0.07874,6e-05,9.59785]
[1779638717937,36.67,76494.15,40.1,0.07855,6e-05,9.58021]
[1779638723500,36.67,76495.28,40.1,0.07859,6e-05,9.5841]
[1779638725514,36.67,76508.38,40.1,0.07938,6e-05,9.65908]
[1779638727102,36.67,76508.38,40.1,0.07938,6e-05,9.65908]
[1779638732563,36.66,76509.0,40.1,0.07935,6e-05,9.65503]
[1779638737614,36.65,76506.86,40.1,0.0792,6e-05,9.6405]
[1779638741366,36.65,76514.73,40.1,0.07966,6e-05,9.6845]
[1779638743640,36.65,76529.09,40.1,0.08053,6e-05,9.76562]
[1779638747615,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638747648,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638747733,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638747807,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638747981,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638748104,36.64,76532.37,40.1,0.0807,6e-05,9.78187]
[1779638750178,36.64,76545.77,40.1,0.08153,6e-05,9.85962]
[1779638750316,36.64,76545.77,40.1,0.08153,6e-05,9.85962]
[1779638750586,36.64,76550.66,40.1,0.08182,6e-05,9.8866]
[1779638750924,36.64,76550.66,40.1,0.08182,6e-05,9.8866]
[1779638751091,36.64,76550.66,40.1,0.08182,6e-05,9.8866]
[1779638751320,36.64,76550.66,40.1,0.08182,6e-05,9.8866]
[1779638751526,36.64,76550.66,40.1,0.08182,6e-05,9.8866]
[1779638751662,36.63,76543.32,40.1,0.08135,6e-05,9.84267]
[1779638751769,36.63,76543.32,40.1,0.08135,6e-05,9.84267]
[1779638752331,36.63,76543.32,40.1,0.08135,6e-05,9.84267]
[1779638752654,36.63,76546.99,40.1,0.08157,6e-05,9.86335]
[1779638753201,36.63,76546.99,40.1,0.08157,6e-05,9.86335]
[1779638753855,36.63,76549.01,40.1,0.08169,6e-05,9.87435]
[1779638754338,36.63,76549.01,40.1,0.08169,6e-05,9.87435]
[1779638754897,36.63,76547.85,40.1,0.08161,6e-05,9.86668]
[1779638755344,36.63,76547.85,40.1,0.08161,6e-05,9.86668]
[1779638755682,36.63,76558.57,40.1,0.08228,6e-05,9.92879]
[1779638756350,36.63,76558.57,40.1,0.08228,6e-05,9.92879]
[1779638758165,36.63,76565.74,40.1,0.08272,6e-05,9.97005]
[1779638759237,36.62,76565.41,40.1,0.08269,6e-05,9.96709]
[1779638759467,36.62,76565.41,40.1,0.08269,6e-05,9.96709]
[1779638759480,36.62,76583.51,40.1,0.08382,6e-05,10.07204]
[1779638759994,36.62,76583.51,40.1,0.08382,6e-05,10.07204]
[1779638760254,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638760655,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638760866,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638760991,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761075,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761166,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761171,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761327,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761398,36.62,76598.4,40.1,0.08478,6e-05,10.16057]
[1779638761470,36.58,76597.63,40.1,0.0845,6e-05,10.13489]
[1779638761567,36.58,76597.63,40.1,0.0845,6e-05,10.13489]
[1779638761735,36.58,76597.63,40.1,0.0845,6e-05,10.13489]
[1779638762180,36.58,76597.63,40.1,0.0845,6e-05,10.13489]
[1779638762539,36.58,76597.63,40.1,0.0845,6e-05,10.13489]
[1779638764826,36.57,76585.0,40.1,0.08364,6e-05,10.05625]
[1779638769863,36.49,76589.68,40.1,0.08343,6e-05,10.03779]
[1779638773022,36.45,76582.87,40.1,0.08276,6e-05,9.97591]
[1779638778068,36.44,76586.32,40.1,0.08293,6e-05,9.99135]
[1779638781951,36.43,76569.5,40.1,0.0818,6e-05,9.88705]
[1779638784061,36.43,76567.35,40.1,0.08165,6e-05,9.87268]
[1779638784276,36.43,76567.35,40.1,0.08165,6e-05,9.87268]
[1779638785502,36.41,76562.53,40.1,0.08126,6e-05,9.8365]
[1779638788051,36.38,76563.55,40.1,0.08116,6e-05,9.82765]
[1779638788899,36.37,76561.49,40.1,0.08095,6e-05,9.80807]
[1779638789508,36.37,76561.49,40.1,0.08095,6e-05,9.80807]
[1779638789004,36.37,76556.17,40.1,0.0806,6e-05,9.776]
[1779638790010,36.37,76549.29,40.1,0.08016,6e-05,9.7346]
[1779638790663,36.37,76549.29,40.1,0.08016,6e-05,9.7346]
[1779638790992,36.37,76549.29,40.1,0.08016,6e-05,9.7346]
[1779638791018,36.37,76543.35,40.1,0.07976,6e-05,9.6953]
[1779638796059,36.36,76528.26,40.1,0.07878,6e-05,9.60311]
[1779638800106,36.35,76527.36,40.1,0.07869,6e-05,9.59524]
[1779638800264,36.35,76527.36,40.1,0.07869,6e-05,9.59524]
[1779638800445,36.35,76492.2,40.1,0.07654,6e-05,9.39116]
[1779638801448,36.35,76478.71,40.1,0.07571,6e-05,9.31188]
[1779638805417,36.35,76473.53,40.1,0.07538,6e-05,9.27969]
[1779638810531,36.34,76466.86,40.1,0.07493,6e-05,9.23729]
[1779638810636,36.34,76465.9,40.1,0.07485,6e-05,9.22929]
[1779638817210,36.29,76467.58,40.1,0.07468,6e-05,9.21389]
[1779638820330,36.29,76468.75,40.1,0.07474,6e-05,9.21921]
[1779638824263,36.28,76485.04,40.1,0.07567,6e-05,9.30828]
[1779638827438,36.27,76485.76,40.1,0.07567,6e-05,9.30902]
[1779638828657,36.26,76498.54,40.1,0.07639,6e-05,9.37782]
[1779638829540,36.26,76498.54,40.1,0.07639,6e-05,9.37782]
[1779638829557,36.26,76498.54,40.1,0.07639,6e-05,9.37782]
[1779638832774,36.25,76505.28,40.1,0.07673,6e-05,9.41045]
[1779638833942,36.25,76505.02,40.1,0.07672,6e-05,9.40895]
[1779638839371,36.23,76504.49,40.1,0.07655,6e-05,9.39365]
[1779638844405,36.21,76501.5,40.1,0.07625,6e-05,9.36471]
[1779638849440,36.2,76500.51,40.1,0.07616,6e-05,9.35682]
[1779638854476,36.2,76501.07,40.1,0.07615,6e-05,9.35424]
[1779638859511,36.2,76500.17,40.1,0.07607,6e-05,9.3472]
[1779638862431,36.19,76500.89,40.1,0.07611,6e-05,9.3506]
[1779638867567,36.19,76503.36,40.1,0.07623,6e-05,9.36252]
[1779638868142,36.19,76503.36,40.1,0.07623,6e-05,9.36252]
[1779638873609,36.19,76496.24,40.1,0.07578,6e-05,9.31916]
[1779638878644,36.18,76491.06,40.1,0.07545,6e-05,9.28775]
[1779638884391,36.18,76489.06,40.1,0.07532,6e-05,9.27506]
[1779638889721,36.18,76472.8,40.1,0.07433,6e-05,9.18026]
[1779638894756,36.17,76473.59,40.1,0.07433,6e-05,9.18002]
[1779638900798,36.16,76470.99,40.1,0.07413,6e-05,9.16111]
[1779638905833,36.16,76472.36,40.1,0.0742,6e-05,9.16745]
[1779638910868,36.16,76471.37,40.1,0.07413,6e-05,9.16118]
[1779638915903,36.16,76469.97,40.1,0.07402,6e-05,9.1489]
[1779638920953,36.16,76474.9,40.1,0.0743,6e-05,9.17672]
[1779638921630,36.16,76474.9,40.1,0.0743,6e-05,9.17672]
[1779638926421,36.15,76475.41,40.1,0.07432,6e-05,9.17848]
[1779638932026,36.15,76475.89,40.1,0.07432,6e-05,9.17794]
[1779638937055,36.11,76466.58,40.1,0.07353,6e-05,9.10206]
[1779638942091,36.07,76467.27,40.1,0.07336,6e-05,9.08666]
[1779638947125,36.07,76466.79,40.1,0.07331,6e-05,9.08161]
[1779638952686,36.06,76467.43,40.1,0.07333,6e-05,9.08343]
[1779638962231,36.06,76476.2,40.1,0.07383,6e-05,9.13235]
[1779638967267,36.06,76484.91,40.1,0.07435,6e-05,9.18194]
[1779638971036,36.06,76487.18,40.1,0.07448,6e-05,9.19457]
[1779638977337,36.06,76488.28,40.1,0.0745,6e-05,9.19598]
[1779638982373,36.06,76487.14,40.1,0.07443,6e-05,9.18861]
[1779638987413,36.05,76491.63,40.1,0.07469,6e-05,9.21365]
[1779638992451,36.05,76494.51,40.1,0.07485,6e-05,9.22925]
[1779638997486,36.05,76497.29,40.1,0.07501,6e-05,9.24414]
[1779639002019,36.05,76509.52,40.1,0.07573,6e-05,9.31391]
[1779639005273,36.05,76521.78,40.1,0.07647,6e-05,9.38424]
[1779639005305,36.05,76521.78,40.1,0.07647,6e-05,9.38424]
[1779639005548,36.05,76525.37,40.1,0.07668,6e-05,9.40483]
[1779639006859,36.05,76527.6,40.1,0.07682,6e-05,9.41775]
[1779639007999,36.05,76529.63,40.1,0.07694,6e-05,9.42948]
[1779639008569,36.05,76524.32,40.1,0.07662,6e-05,9.39841]
[1779639012016,36.04,76523.78,40.1,0.07657,6e-05,9.39411]
[1779639012019,36.04,76523.78,40.1,0.07657,6e-05,9.39411]
[1779639012131,36.04,76523.78,40.1,0.07657,6e-05,9.39411]
[1779639012136,36.04,76523.78,40.1,0.07657,6e-05,9.39411]
[1779639017633,36.04,76527.01,40.1,0.07674,6e-05,9.41002]
[1779639020654,36.03,76540.0,40.1,0.07752,6e-05,9.48422]
[1779639025689,36.03,76546.12,40.1,0.07786,6e-05,9.51689]
[1779639030724,36.02,76546.93,40.1,0.07788,6e-05,9.5183]
[1779639035759,36.02,76539.67,40.1,0.07737,6e-05,9.46896]
[1779639037559,36.02,76539.82,40.1,0.07737,6e-05,9.46924]
[1779639042808,36.01,76538.63,40.1,0.07726,6e-05,9.45861]
[1779639047843,36.0,76540.11,40.1,0.07732,6e-05,9.46431]
[1779639052878,36.0,76541.67,40.1,0.07738,6e-05,9.4704]
[1779639057929,35.99,76539.76,40.1,0.07723,6e-05,9.45628]
[1779639062964,35.99,76534.98,40.1,0.07691,6e-05,9.42541]
[1779639067999,35.98,76533.47,40.1,0.07678,6e-05,9.41382]
[1779639073860,35.98,76527.15,40.1,0.07637,6e-05,9.37485]
[1779639079144,35.97,76518.92,40.1,0.07584,6e-05,9.32416]
[1779639088140,35.97,76509.65,40.1,0.07524,6e-05,9.26653]
[1779639091576,35.97,76510.0,40.1,0.07525,6e-05,9.26793]
[1779639097202,35.96,76511.91,40.1,0.07532,6e-05,9.27309]
[1779639099885,35.96,76512.09,40.1,0.07533,6e-05,9.27383]
[1779639105260,35.96,76510.72,40.1,0.07522,6e-05,9.26371]
[1779639110295,35.95,76512.21,40.1,0.07529,6e-05,9.27055]
[1779639110916,35.95,76512.21,40.1,0.07529,6e-05,9.27055]
[1779639115703,35.95,76512.24,40.1,0.07528,6e-05,9.26952]
[1779639119781,35.95,76511.1,40.1,0.07519,6e-05,9.26031]
[1779639121678,35.94,76509.22,40.1,0.07506,6e-05,9.24839]
[1779639123194,35.94,76508.97,40.1,0.07503,6e-05,9.24595]
[1779639128426,35.94,76505.28,40.1,0.07479,6e-05,9.22261]
[1779639132675,35.94,76500.81,40.1,0.07452,6e-05,9.1961]
[1779639138498,35.93,76496.38,40.1,0.07421,6e-05,9.16672]
[1779639143532,35.93,76493.75,40.1,0.07402,6e-05,9.14866]
[1779639148570,35.92,76492.45,40.1,0.07392,6e-05,9.13845]
[1779639153606,35.92,76493.37,40.1,0.07391,6e-05,9.1373]
[1779639158641,35.91,76493.79,40.1,0.07391,6e-05,9.13703]
[1779639163676,35.91,76502.84,40.1,0.07442,6e-05,9.18645]
[1779639165489,35.9,76503.78,40.1,0.07447,6e-05,9.19126]
[1779639170725,35.9,76507.32,40.1,0.07467,6e-05,9.21023]
[1779639175760,35.9,76507.43,40.1,0.07467,6e-05,9.20999]
[1779639180718,35.9,76507.31,40.1,0.07465,6e-05,9.20857]
[1779639185830,35.89,76497.9,40.1,0.07405,6e-05,9.15111]
[1779639190865,35.89,76492.02,40.1,0.07368,6e-05,9.11451]
[1779639195900,35.88,76492.09,40.1,0.07365,6e-05,9.11237]
[1779639200935,35.88,76493.11,40.1,0.07369,6e-05,9.1157]
[1779639206297,35.88,76490.5,40.1,0.07352,6e-05,9.09965]
[1779639212013,35.87,76490.26,40.1,0.07343,6e-05,9.09021]
[1779639213665,35.87,76490.26,40.1,0.07343,6e-05,9.09021]
[1779639219062,35.87,76502.16,40.1,0.07413,6e-05,9.15723]
[1779639226111,35.86,76502.53,40.1,0.07414,6e-05,9.15858]
[1779639231315,35.86,76502.53,40.1,0.07414,6e-05,9.15858]
[1779639231660,35.86,76502.53,40.1,0.07414,6e-05,9.15858]
[1779639236215,35.86,76497.31,40.1,0.07382,6e-05,9.12766]
[1779639244237,35.86,76499.23,40.1,0.07389,6e-05,9.13495]
[1779639249271,35.85,76499.73,40.1,0.0739,6e-05,9.13515]
[1779639258335,35.84,76504.56,40.1,0.07413,6e-05,9.15822]
[1779639259406,35.84,76504.56,40.1,0.07413,6e-05,9.15822]
[1779639265385,35.84,76507.59,40.1,0.0743,6e-05,9.17406]
[1779639270420,35.84,76507.61,40.1,0.07429,6e-05,9.17328]
[1779639275455,35.84,76507.86,40.1,0.07427,6e-05,9.17018]
[1779639280490,35.83,76515.8,40.1,0.07474,6e-05,9.21523]
[1779639285525,35.83,76517.89,40.1,0.07485,6e-05,9.22614]
[1779639290560,35.83,76518.22,40.1,0.07486,6e-05,9.22693]
[1779639295596,35.83,76518.37,40.1,0.07486,6e-05,9.22692]
[1779639300631,35.83,76520.96,40.1,0.07501,6e-05,9.24117]
[1779639306673,35.83,76513.33,40.1,0.07454,6e-05,9.19619]
[1779639311708,35.82,76513.09,40.1,0.07452,6e-05,9.1942]
[1779639318551,35.82,76513.08,40.1,0.07451,6e-05,9.19375]
[1779639320426,35.82,76513.18,40.1,0.07451,6e-05,9.19317]
[1779639323792,35.82,76531.02,40.1,0.07557,6e-05,9.29548]
[1779639328832,35.82,76534.03,40.1,0.07574,6e-05,9.31141]
[1779639332177,35.81,76540.82,40.1,0.07611,6e-05,9.3461]
[1779639337575,35.81,76544.21,40.1,0.0763,6e-05,9.36383]
[1779639337860,35.81,76544.21,40.1,0.0763,6e-05,9.36383]
[1779639337990,35.81,76544.21,40.1,0.0763,6e-05,9.36383]
[1779639338106,35.81,76552.21,40.1,0.07679,6e-05,9.41025]
[1779639339033,35.81,76552.21,40.1,0.07679,6e-05,9.41025]
[1779639339386,35.81,76557.38,40.1,0.0771,6e-05,9.44051]
[1779639339906,35.81,76555.11,40.1,0.07696,6e-05,9.42704]
[1779639343564,35.81,76547.91,40.1,0.0765,6e-05,9.38324]
[1779639348983,35.8,76554.23,40.1,0.07686,6e-05,9.41757]
[1779639349191,35.8,76554.23,40.1,0.07686,6e-05,9.41757]
[1779639349576,35.8,76554.23,40.1,0.07686,6e-05,9.41757]
[1779639349986,35.8,76560.73,40.1,0.07726,6e-05,9.45527]
[1779639351757,35.8,76563.76,40.1,0.07745,6e-05,9.47297]
[1779639352000,35.8,76564.22,40.1,0.07747,6e-05,9.47553]
[1779639357038,35.8,76565.95,40.1,0.07756,6e-05,9.48388]
[1779639362143,35.79,76601.68,40.1,0.07978,6e-05,9.69383]
[1779639363597,35.79,76605.47,40.1,0.08002,6e-05,9.71575]
[1779639364097,35.79,76611.59,40.1,0.0804,6e-05,9.75159]
[1779639364590,35.79,76611.59,40.1,0.0804,6e-05,9.75159]
[1779639364695,35.79,76611.59,40.1,0.0804,6e-05,9.75159]
[1779639364894,35.79,76611.59,40.1,0.0804,6e-05,9.75159]
[1779639365633,35.79,76603.78,40.1,0.0799,6e-05,9.70445]
[1779639365925,35.79,76603.78,40.1,0.0799,6e-05,9.70445]
[1779639366232,35.79,76598.18,40.1,0.07954,6e-05,9.67064]
[1779639366351,35.79,76598.18,40.1,0.07954,6e-05,9.67064]
[1779639366628,35.79,76598.18,40.1,0.07954,6e-05,9.67064]
[1779639366832,35.79,76598.18,40.1,0.07954,6e-05,9.67064]
[1779639368301,35.79,76589.72,40.1,0.07899,6e-05,9.61959]
[1779639368308,35.79,76589.72,40.1,0.07899,6e-05,9.61959]
[1779639372610,35.78,76596.1,40.1,0.07938,6e-05,9.65612]
[1779639376195,35.78,76617.39,40.1,0.08072,6e-05,9.78141]
[1779639377274,35.78,76622.26,40.1,0.08102,6e-05,9.80999]
[1779639383252,35.77,76625.14,40.1,0.08117,6e-05,9.82347]
[1779639385479,35.77,76624.91,40.1,0.08114,6e-05,9.82086]
[1779639390066,35.77,76617.89,40.1,0.08067,6e-05,9.777]
[1779639395338,35.76,76619.24,40.1,0.08069,6e-05,9.77772]
[1779639396858,35.76,76619.24,40.1,0.08069,6e-05,9.77772]
[1779639397204,35.76,76619.24,40.1,0.08069,6e-05,9.77772]
[1779639398687,35.76,76615.43,40.1,0.08043,6e-05,9.75385]
[1779639400274,35.76,76608.77,40.1,0.08,6e-05,9.71313]
[1779639402383,35.76,76607.81,40.1,0.07992,6e-05,9.70613]
[1779639406627,35.75,76605.47,40.1,0.07976,6e-05,9.69087]
[1779639411646,35.75,76596.86,40.1,0.07919,6e-05,9.63761]
[1779639417794,35.75,76599.16,40.1,0.07932,6e-05,9.64927]
[1779639424321,35.74,76596.33,40.1,0.07911,6e-05,9.62997]
[1779639424373,35.74,76596.33,40.1,0.07911,6e-05,9.62997]
[1779639429590,35.74,76602.22,40.1,0.07946,6e-05,9.663]
[1779639430963,35.74,76602.22,40.1,0.07946,6e-05,9.663]
[1779639430980,35.74,76602.22,40.1,0.07946,6e-05,9.663]
[1779639431014,35.74,76602.22,40.1,0.07946,6e-05,9.663]
[1779639431038,35.74,76602.22,40.1,0.07946,6e-05,9.663]
[1779639436641,35.73,76608.84,40.1,0.07985,6e-05,9.69915]
[1779639441676,35.73,76611.46,40.1,0.07999,6e-05,9.71264]
[1779639446711,35.72,76612.91,40.1,0.08006,6e-05,9.71897]
[1779639450174,35.72,76613.35,40.1,0.08007,6e-05,9.7207]
[1779639450352,35.72,76613.6,40.1,0.08009,6e-05,9.72174]
[1779639450908,35.72,76613.6,40.1,0.08009,6e-05,9.72174]
[1779639452204,35.72,76619.4,40.1,0.08045,6e-05,9.75598]
[1779639453839,35.72,76623.82,40.1,0.08069,6e-05,9.77759]
[1779639454887,35.72,76626.52,40.1,0.08086,6e-05,9.79325]
[1779639455879,35.72,76626.23,40.1,0.08084,6e-05,9.79096]
[1779639456223,35.72,76626.23,40.1,0.08084,6e-05,9.79096]
[1779639456848,35.72,76625.97,40.1,0.08081,6e-05,9.78885]
[1779639458136,35.71,76623.81,40.1,0.08067,6e-05,9.77536]
[1779639459392,35.71,76617.77,40.1,0.08027,6e-05,9.73818]
[1779639460684,35.71,76620.53,40.1,0.08044,6e-05,9.75425]
[1779639460719,35.71,76620.53,40.1,0.08044,6e-05,9.75425]
[1779639461150,35.71,76620.53,40.1,0.08044,6e-05,9.75425]
[1779639462257,35.71,76623.65,40.1,0.08064,6e-05,9.77247]
[1779639462334,35.71,76630.32,40.1,0.08106,6e-05,9.81199]
[1779639462935,35.71,76630.32,40.1,0.08106,6e-05,9.81199]
[1779639463195,35.71,76630.32,40.1,0.08106,6e-05,9.81199]
[1779639466403,35.71,76643.62,40.1,0.08191,6e-05,9.89124]
[1779639473904,35.71,76638.12,40.1,0.08154,6e-05,9.85637]
[1779639475544,35.71,76637.29,40.1,0.08148,6e-05,9.85118]
[1779639475918,35.7,76637.75,40.1,0.08151,6e-05,9.85377]
[1779639480954,35.7,76633.23,40.1,0.08118,6e-05,9.82345]
[1779639485422,35.7,76628.6,40.1,0.08086,6e-05,9.79335]
[1779639485437,35.7,76628.6,40.1,0.08086,6e-05,9.79335]
[1779639485734,35.7,76628.6,40.1,0.08086,6e-05,9.79335]
[1779639486852,35.69,76627.15,40.1,0.08076,6e-05,9.7841]
[1779639491808,35.69,76625.12,40.1,0.0806,6e-05,9.76933]
[1779639492104,35.69,76625.12,40.1,0.0806,6e-05,9.76933]
[1779639492276,35.69,76625.12,40.1,0.0806,6e-05,9.76933]
[1779639493382,35.69,76629.29,40.1,0.08086,6e-05,9.79385]
[1779639494938,35.69,76618.27,40.1,0.08015,6e-05,9.72676]
[1779639495226,35.69,76618.27,40.1,0.08015,6e-05,9.72676]
[1779639495418,35.69,76610.14,40.1,0.07963,6e-05,9.67773]
[1779639499068,35.68,76601.53,40.1,0.07907,6e-05,9.62544]
[1779639501051,35.68,76598.61,40.1,0.07888,6e-05,9.6075]
[1779639501567,35.68,76589.12,40.1,0.07828,6e-05,9.55087]
[1779639502248,35.68,76583.15,40.1,0.0779,6e-05,9.51531]
[1779639504354,35.68,76580.11,40.1,0.07771,6e-05,9.49691]
[1779639510162,35.68,76580.9,40.1,0.07773,6e-05,9.49889]
[1779639515197,35.67,76579.79,40.1,0.07761,6e-05,9.48677]
[1779639515840,35.67,76579.79,40.1,0.07761,6e-05,9.48677]
[1779639521239,35.67,76578.95,40.1,0.07754,6e-05,9.47985]
[1779639522883,35.67,76576.02,40.1,0.07735,6e-05,9.46222]
[1779639525578,35.67,76572.18,40.1,0.07711,6e-05,9.43872]
[1779639531309,35.67,76568.56,40.1,0.07687,6e-05,9.41596]
[1779639531953,35.67,76568.56,40.1,0.07687,6e-05,9.41596]
[1779639532904,35.66,76563.9,40.1,0.07658,6e-05,9.38829]
[1779639533175,35.66,76563.9,40.1,0.07658,6e-05,9.38829]
[1779639533323,35.66,76561.96,40.1,0.07645,6e-05,9.37623]
[1779639537302,35.66,76558.82,40.1,0.07626,6e-05,9.35815]
[1779639542386,35.67,76558.62,40.1,0.07625,6e-05,9.35777]
[1779639547421,35.67,76572.42,40.1,0.07711,6e-05,9.43935]
[1779639552456,35.67,76573.06,40.1,0.07715,6e-05,9.44312]
[1779639556484,35.67,76585.27,40.1,0.07791,6e-05,9.51521]
[1779639561519,35.67,76585.9,40.1,0.07795,6e-05,9.5184]
[1779639566554,35.66,76582.17,40.1,0.07771,6e-05,9.49587]
[1779639571589,35.66,76582.94,40.1,0.07772,6e-05,9.4962]
[1779639576624,35.66,76584.03,40.1,0.07779,6e-05,9.50223]
[1779639581663,35.66,76577.94,40.1,0.0774,6e-05,9.46579]
[1779639584000,35.66,76578.68,40.1,0.07745,6e-05,9.47011]
[1779639584075,35.66,76578.6,40.1,0.07744,6e-05,9.46958]
[1779639586859,35.66,76578.35,40.1,0.07742,6e-05,9.46778]
[1779639592741,35.66,76578.89,40.1,0.07743,6e-05,9.46806]
[1779639597776,35.65,76578.89,40.1,0.0774,6e-05,9.46582]
[1779639602555,35.65,76571.56,40.1,0.07692,6e-05,9.4204]
[1779639608606,35.64,76563.71,40.1,0.07642,6e-05,9.37221]
[1779639613890,35.64,76568.89,40.1,0.07671,6e-05,9.40058]
[1779639615614,35.64,76569.58,40.1,0.07675,6e-05,9.4043]
[1779639615617,35.64,76569.58,40.1,0.07675,6e-05,9.4043]
[1779639620939,35.64,76569.75,40.1,0.07674,6e-05,9.40318]
[1779639625568,35.63,76561.88,40.1,0.07624,6e-05,9.35557]
[1779639630042,35.63,76563.7,40.1,0.07634,6e-05,9.36512]
[1779639636429,35.63,76557.55,40.1,0.07592,6e-05,9.32348]
[1779639642089,35.63,76550.92,40.1,0.07549,6e-05,9.28301]
[1779639647125,35.62,76548.57,40.1,0.07534,6e-05,9.26833]
[1779639651235,35.62,76546.02,40.1,0.07518,6e-05,9.25291]
[1779639651461,35.62,76546.02,40.1,0.07518,6e-05,9.25291]
[1779639657198,35.62,76533.91,40.1,0.07443,6e-05,9.18156]
[1779639657812,35.62,76533.91,40.1,0.07443,6e-05,9.18156]
[1779639662831,35.62,76526.41,40.1,0.07398,6e-05,9.13791]
[1779639663011,35.62,76526.41,40.1,0.07398,6e-05,9.13791]
[1779639668275,35.62,76529.06,40.1,0.07414,6e-05,9.15371]
[1779639669192,35.62,76529.06,40.1,0.07414,6e-05,9.15371]
[1779639675324,35.62,76529.71,40.1,0.07419,6e-05,9.15779]
[1779639680359,35.62,76526.85,40.1,0.07402,6e-05,9.1415]
[1779639685394,35.62,76526.03,40.1,0.07397,6e-05,9.13717]
[1779639690429,35.62,76526.13,40.1,0.07398,6e-05,9.13824]
[1779639695464,35.63,76525.83,40.1,0.07394,6e-05,9.13327]
[1779639700499,35.63,76526.67,40.1,0.074,6e-05,9.13869]
[1779639705534,35.63,76526.82,40.1,0.07402,6e-05,9.1401]
[1779639710569,35.63,76525.92,40.1,0.07397,6e-05,9.13546]
[1779639715604,35.63,76526.61,40.1,0.07402,6e-05,9.14009]
[1779639721460,35.63,76526.83,40.1,0.07403,6e-05,9.14188]
[1779639722228,35.63,76526.83,40.1,0.07404,6e-05,9.14213]
[1779639724320,35.63,76541.05,40.1,0.0749,6e-05,9.22499]
[1779639727382,35.63,76549.08,40.1,0.07539,6e-05,9.27168]
[1779639727537,35.63,76549.08,40.1,0.07539,6e-05,9.2716]
[1779639727709,35.63,76549.08,40.1,0.07539,6e-05,9.2716]
[1779639731406,35.63,76552.78,40.1,0.07562,6e-05,9.29392]
[1779639731441,35.63,76552.78,40.1,0.07562,6e-05,9.29392]
[1779639732031,35.63,76553.44,40.1,0.07567,6e-05,9.29838]
[1779639732256,35.63,76553.44,40.1,0.07567,6e-05,9.29838]
[1779639734979,35.63,76554.56,40.1,0.07574,6e-05,9.30553]
[1779639738283,35.64,76558.86,40.1,0.07602,6e-05,9.33176]
[1779639738462,35.64,76558.86,40.1,0.07602,6e-05,9.33176]
[1779639745821,35.64,76563.41,40.1,0.07631,6e-05,9.35984]
[1779639751863,35.64,76565.69,40.1,0.07643,6e-05,9.37032]
[1779639757905,35.64,76567.32,40.1,0.07654,6e-05,9.38057]
[1779639762940,35.64,76566.45,40.1,0.07649,6e-05,9.3759]
[1779639767975,35.64,76566.29,40.1,0.07649,6e-05,9.3754]
[1779639773010,35.64,76566.54,40.1,0.07651,6e-05,9.37731]
[1779639778045,35.64,76567.04,40.1,0.07654,6e-05,9.38057]
[1779639783080,35.64,76567.51,40.1,0.07657,6e-05,9.38361]
[1779639788115,35.65,76566.55,40.1,0.07652,6e-05,9.3782]
[1779639790755,35.65,76566.5,40.1,0.07651,6e-05,9.37801]
[1779639791136,35.65,76566.62,40.1,0.07652,6e-05,9.37854]
[1779639796171,35.64,76566.65,40.1,0.07651,6e-05,9.37779]
[1779639796711,35.64,76566.65,40.1,0.07651,6e-05,9.37779]
[1779639802212,35.64,76568.02,40.1,0.07657,6e-05,9.38354]
[1779639807248,35.64,76567.3,40.1,0.07651,6e-05,9.37735]
[1779639815304,35.63,76567.46,40.1,0.07646,6e-05,9.37142]
[1779639820339,35.63,76567.48,40.1,0.07644,6e-05,9.36964]
[1779639826381,35.62,76567.06,40.1,0.07639,6e-05,9.36488]
[1779639833614,35.62,76567.44,40.1,0.07639,6e-05,9.3656]
[1779639839472,35.61,76558.54,40.1,0.07581,6e-05,9.31027]
[1779639844507,35.61,76556.8,40.1,0.07569,6e-05,9.29867]
[1779639850882,35.61,76556.27,40.1,0.07566,6e-05,9.29528]
[1779639851664,35.61,76556.27,40.1,0.07566,6e-05,9.29528]
[1779639852577,35.61,76553.47,40.1,0.07547,6e-05,9.27726]
[1779639852744,35.61,76553.47,40.1,0.07547,6e-05,9.27726]
[1779639852749,35.61,76553.47,40.1,0.07547,6e-05,9.27726]
[1779639858605,35.61,76544.12,40.1,0.07488,6e-05,9.22139]
[1779639860809,35.61,76544.09,40.1,0.07488,6e-05,9.22107]
[1779639866684,35.6,76539.83,40.1,0.07461,6e-05,9.19528]
[1779639873728,35.6,76540.39,40.1,0.07461,6e-05,9.19425]
[1779639877299,35.6,76538.64,40.1,0.0745,6e-05,9.18389]
[1779639882791,35.6,76535.92,40.1,0.07434,6e-05,9.16783]
[1779639884379,35.6,76535.92,40.1,0.07434,6e-05,9.16783]
[1779639889840,35.6,76530.64,40.1,0.07402,6e-05,9.13729]
[1779639894875,35.6,76527.58,40.1,0.07384,6e-05,9.11989]
[1779639900917,35.61,76523.66,40.1,0.07361,6e-05,9.09797]
[1779639905952,35.61,76520.19,40.1,0.07341,6e-05,9.07868]
[1779639910987,35.61,76515.24,40.1,0.07312,6e-05,9.0509]
[1779639916461,35.61,76511.96,40.1,0.07294,6e-05,9.03279]
[1779639916517,35.61,76511.96,40.1,0.07294,6e-05,9.03279]
[1779639920579,35.61,76510.72,40.1,0.07287,6e-05,9.02654]
[1779639926093,35.61,76519.17,40.1,0.07339,6e-05,9.07681]
[1779639931129,35.61,76516.26,40.1,0.0732,6e-05,9.0568]
[1779639933558,35.62,76516.38,40.1,0.07321,6e-05,9.0576]
[1779639939185,35.62,76509.69,40.1,0.07282,6e-05,9.02012]
[1779639944231,35.62,76510.42,40.1,0.07287,6e-05,9.02514]
[1779639949266,35.62,76510.79,40.1,0.0729,6e-05,9.02804]
[1779639954301,35.62,76510.81,40.1,0.07291,6e-05,9.02888]
[1779639959336,35.62,76509.55,40.1,0.07284,6e-05,9.02232]
[1779639964373,35.62,76507.27,40.1,0.07271,6e-05,9.00989]
[1779639966467,35.62,76508.11,40.1,0.07277,6e-05,9.01489]
[1779639972429,35.63,76500.5,40.1,0.07233,6e-05,8.97222]
[1779639977464,35.63,76499.02,40.1,0.07225,6e-05,8.96475]
[1779639979586,35.63,76499.43,40.1,0.07228,6e-05,8.96731]
[1779639980343,35.63,76496.75,40.1,0.07212,6e-05,8.95211]
[1779639980498,35.63,76496.75,40.1,0.07212,6e-05,8.95211]
[1779639985947,35.63,76496.92,40.1,0.07214,6e-05,8.95427]
[1779639991563,35.63,76491.7,40.1,0.07182,6e-05,8.92191]
[1779639993002,35.63,76490.73,40.1,0.07177,6e-05,8.91662]
[1779639995775,35.64,76486.92,40.1,0.07155,6e-05,8.89536]
[1779639996427,35.64,76484.19,40.1,0.07139,6e-05,8.88004]
[1779640002471,35.64,76479.25,40.1,0.07112,6e-05,8.85384]
[1779640005081,35.64,76477.85,40.1,0.07105,6e-05,8.84708]
[1779640005449,35.64,76477.85,40.1,0.07105,6e-05,8.84708]
[1779640005877,35.64,76477.85,40.1,0.07105,6e-05,8.84708]
[1779640012179,35.65,76477.02,40.1,0.07102,6e-05,8.84405]
[1779640020558,35.65,76473.58,40.1,0.07084,6e-05,8.82636]
[1779640025803,35.65,76473.1,40.1,0.07083,6e-05,8.82527]
[1779640030839,35.65,76473.78,40.1,0.07089,6e-05,8.83053]
[1779640035874,35.66,76473.78,40.1,0.0709,6e-05,8.83191]
[1779640040910,35.66,76474.19,40.1,0.07094,6e-05,8.83563]
[1779640046952,35.66,76473.98,40.1,0.07094,6e-05,8.8361]
[1779640051987,35.66,76474.22,40.1,0.07095,6e-05,8.83514]
[1779640058893,35.67,76474.19,40.1,0.07096,6e-05,8.8361]
[1779640065469,35.67,76482.47,40.1,0.07146,6e-05,8.8856]
[1779640067227,35.67,76484.05,40.1,0.07156,6e-05,8.89503]
[1779640073209,35.68,76486.02,40.1,0.0717,6e-05,8.90818]
[1779640079177,35.68,76485.51,40.1,0.07168,6e-05,8.90676]
[1779640084212,35.68,76488.74,40.1,0.07188,6e-05,8.92594]
[1779640089247,35.68,76488.71,40.1,0.07188,6e-05,8.92633]
[1779640094282,35.68,76491.85,40.1,0.07207,6e-05,8.9449]
[1779640095501,35.68,76491.85,40.1,0.07207,6e-05,8.9449]
[1779640101269,35.68,76494.57,40.1,0.07225,6e-05,8.96186]
[1779640103997,35.69,76496.57,40.1,0.07238,6e-05,8.97412]
[1779640113416,35.69,76507.73,40.1,0.07303,6e-05,9.03632]
[1779640118451,35.69,76508.84,40.1,0.0731,6e-05,9.0432]
[1779640124493,35.69,76508.63,40.1,0.07309,6e-05,9.0425]
[1779640129528,35.69,76509.91,40.1,0.07317,6e-05,9.05028]
[1779640134566,35.69,76511.89,40.1,0.0733,6e-05,9.06204]
[1779640139602,35.69,76511.63,40.1,0.07328,6e-05,9.06081]
[1779640142953,35.69,76510.18,40.1,0.0732,6e-05,9.05258]
[1779640143436,35.69,76510.18,40.1,0.0732,6e-05,9.05265]
[1779640154707,35.69,76509.48,40.1,0.07317,6e-05,9.04935]
[1779640159742,35.69,76510.09,40.1,0.07321,6e-05,9.05327]
[1779640164777,35.69,76510.16,40.1,0.07321,6e-05,9.05403]
[1779640169812,35.7,76510.37,40.1,0.07323,6e-05,9.05562]
[1779640175854,35.7,76510.36,40.1,0.07321,6e-05,9.0523]
[1779640176319,35.7,76510.36,40.1,0.07321,6e-05,9.0523]
[1779640177322,35.7,76510.32,40.1,0.07321,6e-05,9.05216]
[1779640181171,35.7,76510.84,40.1,0.07324,6e-05,9.05518]
[1779640183527,35.7,76510.82,40.1,0.07323,6e-05,9.05487]
[1779640188945,35.7,76509.89,40.1,0.07318,6e-05,9.0498]
[1779640194989,35.7,76510.55,40.1,0.07323,6e-05,9.05413]
[1779640200026,35.7,76506.82,40.1,0.07301,6e-05,9.03308]
[1779640205060,35.7,76514.25,40.1,0.07346,6e-05,9.07649]
[1779640210095,35.7,76514.29,40.1,0.07346,6e-05,9.07704]
[1779640215131,35.7,76514.04,40.1,0.07345,6e-05,9.07596]
[1779640220167,35.7,76512.11,40.1,0.07334,6e-05,9.06523]
[1779640225202,35.7,76507.79,40.1,0.07309,6e-05,9.04088]
[1779640230237,35.7,76507.71,40.1,0.07309,6e-05,9.04107]
[1779640235272,35.71,76508.52,40.1,0.07312,6e-05,9.04263]
[1779640240307,35.71,76507.44,40.1,0.07306,6e-05,9.03703]
[1779640246044,35.71,76504.41,40.1,0.07289,6e-05,9.02017]
[1779640247279,35.71,76504.01,40.1,0.07287,6e-05,9.0182]
[1779640252391,35.71,76501.52,40.1,0.07273,6e-05,9.00469]
[1779640256480,35.71,76501.08,40.1,0.07271,6e-05,9.00269]
[1779640258561,35.71,76498.1,40.1,0.07254,6e-05,8.98591]
[1779640264545,35.71,76497.95,40.1,0.07254,6e-05,8.98606]
[1779640264556,35.71,76497.95,40.1,0.07254,6e-05,8.98606]
[1779640265612,35.71,76497.86,40.1,0.07254,6e-05,8.98613]
[1779640268865,35.71,76494.06,40.1,0.07231,6e-05,8.9645]
[1779640275046,35.72,76493.94,40.1,0.07232,6e-05,8.96536]
[1779640276072,35.72,76494.18,40.1,0.07234,6e-05,8.96695]
[1779640278335,35.72,76494.21,40.1,0.07234,6e-05,8.96728]
[1779640278966,35.72,76494.21,40.1,0.07234,6e-05,8.96728]
[1779640285623,35.72,76494.36,40.1,0.07235,6e-05,8.9682]
[1779640287220,35.72,76494.36,40.1,0.07235,6e-05,8.9682]
[1779640287655,35.72,76494.28,40.1,0.07235,6e-05,8.96771]
[1779640290808,35.72,76505.04,40.1,0.07299,6e-05,9.03004]
[1779640297494,35.72,76505.16,40.1,0.07297,6e-05,9.02718]
[1779640302978,35.72,76505.16,40.1,0.07299,6e-05,9.02821]
[1779640310862,35.72,76508.24,40.1,0.07317,6e-05,9.0464]
[1779640315874,35.72,76507.28,40.1,0.07312,6e-05,9.04169]
[1779640323890,35.73,76507.7,40.1,0.07316,6e-05,9.04506]
[1779640328925,35.73,76507.55,40.1,0.07316,6e-05,9.04476]
[1779640332029,35.73,76504.92,40.1,0.073,6e-05,9.02983]
[1779640332282,35.73,76502.55,40.1,0.07286,6e-05,9.01633]
[1779640334800,35.73,76492.84,40.1,0.07229,6e-05,8.9609]
[1779640340007,35.73,76488.11,40.1,0.07203,6e-05,8.93536]
[1779640340983,35.73,76488.11,40.1,0.07203,6e-05,8.93536]
[1779640343097,35.73,76485.72,40.1,0.07189,6e-05,8.9223]
[1779640345116,35.73,76484.43,40.1,0.07182,6e-05,8.91557]
[1779640351079,35.74,76489.06,40.1,0.07209,6e-05,8.94058]
[1779640356114,35.74,76487.23,40.1,0.072,6e-05,8.93166]
[1779640361149,35.74,76487.41,40.1,0.07203,6e-05,8.93425]
[1779640366004,35.74,76487.71,40.1,0.07206,6e-05,8.93719]
[1779640368259,35.75,76483.52,40.1,0.07182,6e-05,8.91362]
[1779640370941,35.75,76483.79,40.1,0.07184,6e-05,8.91561]
[1779640373056,35.75,76482.4,40.1,0.07176,6e-05,8.90845]
[1779640378264,35.75,76481.82,40.1,0.07175,6e-05,8.90664]
[1779640381554,35.75,76486.65,40.1,0.07204,6e-05,8.93561]
[1779640382359,35.75,76481.97,40.1,0.07177,6e-05,8.90914]
[1779640388338,35.76,76480.8,40.1,0.07173,6e-05,8.90465]
[1779640389515,35.76,76480.8,40.1,0.07173,6e-05,8.90465]
[1779640390330,35.76,76480.8,40.1,0.07173,6e-05,8.90465]
[1779640390958,35.76,76481.06,40.1,0.07175,6e-05,8.9065]
[1779640391145,35.76,76481.06,40.1,0.07175,6e-05,8.9065]
[1779640392369,35.76,76495.1,40.1,0.07259,6e-05,8.98801]
[1779640397404,35.76,76498.51,40.1,0.0728,6e-05,9.00868]
[1779640403446,35.76,76498.65,40.1,0.07282,6e-05,9.01064]
[1779640408481,35.77,76491.67,40.1,0.07242,6e-05,8.97148]
[1779640413516,35.77,76489.54,40.1,0.07228,6e-05,8.95672]
[1779640418587,35.77,76485.34,40.1,0.07204,6e-05,8.93374]
[1779640424595,35.77,76481.33,40.1,0.07183,6e-05,8.91302]
[1779640428650,35.78,76481.25,40.1,0.07183,6e-05,8.91364]
[1779640434665,35.78,76479.19,40.1,0.07173,6e-05,8.9034]
[1779640439700,35.78,76479.5,40.1,0.07176,6e-05,8.90626]
[1779640441482,35.78,76479.9,40.1,0.07178,6e-05,8.90874]
[1779640441947,35.78,76479.9,40.1,0.07178,6e-05,8.90874]
[1779640442336,35.78,76479.9,40.1,0.07178,6e-05,8.90874]
[1779640442534,35.78,76479.98,40.1,0.07179,6e-05,8.90961]
[1779640443366,35.78,76479.98,40.1,0.07179,6e-05,8.90961]
[1779640445135,35.78,76480.48,40.1,0.07183,6e-05,8.91329]
[1779640450702,35.79,76480.07,40.1,0.07182,6e-05,8.91239]
[1779640455969,35.79,76475.42,40.1,0.07156,6e-05,8.887]
[1779640456274,35.79,76475.42,40.1,0.07156,6e-05,8.887]
[1779640462863,35.8,76472.15,40.1,0.07141,6e-05,8.87204]
[1779640469912,35.8,76472.76,40.1,0.07148,6e-05,8.87893]
[1779640475625,35.8,76472.83,40.1,0.07149,6e-05,8.87981]
[1779640476596,35.81,76474.82,40.1,0.0716,6e-05,8.8898]
[1779640480225,35.81,76475.93,40.1,0.07168,6e-05,8.89726]
[1779640487035,35.81,76474.95,40.1,0.07164,6e-05,8.89371]
[1779640492332,35.81,76472.32,40.1,0.0715,6e-05,8.87973]
[1779640498114,35.82,76472.46,40.1,0.07154,6e-05,8.8836]
[1779640503148,35.82,76469.06,40.1,0.07137,6e-05,8.86657]
[1779640508347,35.83,76465.14,40.1,0.07116,6e-05,8.84626]
[1779640513635,35.83,76464.96,40.1,0.07118,6e-05,8.84826]
[1779640519400,35.84,76462.43,40.1,0.07106,6e-05,8.83639]
[1779640523221,35.84,76460.22,40.1,0.07095,6e-05,8.82582]
[1779640524220,35.84,76457.7,40.1,0.07081,6e-05,8.81202]
[1779640524361,35.84,76457.7,40.1,0.07081,6e-05,8.81202]
[1779640524748,35.84,76455.66,40.1,0.07069,6e-05,8.80075]
[1779640525309,35.84,76440.18,40.1,0.0698,6e-05,8.7138]
[1779640525526,35.84,76440.18,40.1,0.0698,6e-05,8.7138]
[1779640525573,35.84,76440.18,40.1,0.0698,6e-05,8.7138]
[1779640526301,35.84,76440.18,40.1,0.0698,6e-05,8.7138]
[1779640526764,35.84,76442.42,40.1,0.06993,6e-05,8.72661]
[1779640527910,35.85,76443.85,40.1,0.07002,6e-05,8.73532]
[1779640528523,35.85,76444.22,40.1,0.07005,6e-05,8.73755]
[1779640528529,35.85,76444.22,40.1,0.07005,6e-05,8.73755]
[1779640534372,35.85,76440.27,40.1,0.06983,6e-05,8.71529]
[1779640539408,35.86,76442.37,40.1,0.06998,6e-05,8.7302]
[1779640542907,35.86,76441.41,40.1,0.06995,6e-05,8.72657]
[1779640542917,35.86,76441.41,40.1,0.06995,6e-05,8.72657]
[1779640545168,35.86,76438.31,40.1,0.06978,6e-05,8.70982]
[1779640545493,35.86,76438.31,40.1,0.06978,6e-05,8.70982]
[1779640546896,35.86,76435.56,40.1,0.06962,6e-05,8.6947]
[1779640549226,35.86,76442.38,40.1,0.07002,6e-05,8.73364]
[1779640551864,35.87,76432.46,40.1,0.06946,6e-05,8.67845]
[1779640553531,35.87,76432.74,40.1,0.06948,6e-05,8.6802]
[1779640556028,35.87,76414.75,40.1,0.06846,6e-05,8.58029]
[1779640558907,35.87,76409.97,40.1,0.06819,6e-05,8.55395]
[1779640563403,35.87,76401.01,40.1,0.06771,6e-05,8.50558]
[1779640568634,35.88,76393.8,40.1,0.06734,6e-05,8.46894]
[1779640574109,35.88,76393.35,40.1,0.06733,6e-05,8.46841]
[1779640575698,35.88,76380.82,40.1,0.06664,6e-05,8.40009]
[1779640576702,35.89,76361.61,40.1,0.0656,5e-05,8.29557]
[1779640581736,35.92,76357.26,40.1,0.06554,5e-05,8.28946]
[1779640587022,35.93,76367.64,40.1,0.06615,6e-05,8.34999]
[1779640590025,35.93,76383.68,40.1,0.06705,6e-05,8.43958]
[1779640590654,35.93,76384.95,40.1,0.06713,6e-05,8.4476]
[1779640596981,35.93,76401.52,40.1,0.06805,6e-05,8.53787]
[1779640597882,35.93,76405.34,40.1,0.06827,6e-05,8.55984]
[1779640601203,35.94,76408.83,40.1,0.06848,6e-05,8.58018]
[1779640602470,35.94,76410.58,40.1,0.06858,6e-05,8.59022]
[1779640603663,35.94,76412.74,40.1,0.06871,6e-05,8.60281]
[1779640609308,35.94,76401.82,40.1,0.0681,6e-05,8.54325]
[1779640617995,35.95,76391.09,40.1,0.06755,6e-05,8.48789]
[1779640623036,35.95,76388.4,40.1,0.06742,6e-05,8.47519]
[1779640624857,35.95,76389.23,40.1,0.06747,6e-05,8.48024]
[1779640624861,35.95,76389.23,40.1,0.06747,6e-05,8.48024]
[1779640625716,35.95,76397.29,40.1,0.06793,6e-05,8.52537]
[1779640631380,35.96,76405.21,40.1,0.06839,6e-05,8.57107]
[1779640636549,35.96,76400.62,40.1,0.06815,6e-05,8.54726]
[1779640642170,35.96,76399.65,40.1,0.06812,6e-05,8.54441]
[1779640647204,35.97,76398.98,40.1,0.0681,6e-05,8.54254]
[1779640652240,35.97,76395.9,40.1,0.06792,6e-05,8.52365]
[1779640657275,35.98,76389.74,40.1,0.0676,6e-05,8.49163]
[1779640661249,35.98,76390.09,40.1,0.06763,6e-05,8.49495]
[1779640666340,35.98,76390.24,40.1,0.06767,6e-05,8.49861]
[1779640672383,35.99,76398.3,40.1,0.06815,6e-05,8.54582]
[1779640677418,35.99,76395.55,40.1,0.06801,6e-05,8.53264]
[1779640683460,36.0,76395.16,40.1,0.06802,6e-05,8.53315]
[1779640688495,36.0,76395.41,40.1,0.06806,6e-05,8.53679]
[1779640694538,36.01,76396.59,40.1,0.06815,6e-05,8.54605]
[1779640700581,36.01,76398.81,40.1,0.0683,6e-05,8.56082]
[1779640711661,36.02,76398.94,40.1,0.06833,6e-05,8.56203]
[1779640716696,36.02,76395.94,40.1,0.06818,6e-05,8.54724]
[1779640721731,36.03,76397.31,40.1,0.06827,6e-05,8.55669]
[1779640727773,36.03,76397.42,40.1,0.0683,6e-05,8.55938]
[1779640736838,36.03,76398.36,40.1,0.06838,6e-05,8.56756]
[1779640737886,36.03,76398.36,40.1,0.06838,6e-05,8.56756]
[1779640740875,36.04,76397.83,40.1,0.06836,6e-05,8.56525]
[1779640746891,36.04,76397.95,40.1,0.06839,6e-05,8.56784]
[1779640752951,36.04,76397.86,40.1,0.06841,6e-05,8.56984]
[1779640753953,36.04,76397.86,40.1,0.06841,6e-05,8.56984]
[1779640754991,36.05,76397.38,40.1,0.06839,6e-05,8.56778]
[1779640755857,36.05,76397.64,40.1,0.0684,6e-05,8.56953]
[1779640761010,36.05,76396.18,40.1,0.06834,6e-05,8.56329]
[1779640766046,36.05,76395.38,40.1,0.06831,6e-05,8.56045]
[1779640773041,36.05,76395.32,40.1,0.06832,6e-05,8.56074]
[1779640778130,36.06,76395.72,40.1,0.06834,6e-05,8.56243]
[1779640783165,36.06,76394.15,40.1,0.06827,6e-05,8.5553]
[1779640785472,36.06,76396.16,40.1,0.06839,6e-05,8.56679]
[1779640786992,36.06,76420.19,40.1,0.06976,6e-05,8.70132]
[1779640791884,36.06,76424.46,40.1,0.07001,6e-05,8.72565]
[1779640793101,36.06,76425.32,40.1,0.07006,6e-05,8.73052]
[1779640795331,36.06,76424.31,40.1,0.07,6e-05,8.72492]
[1779640801295,36.06,76424.27,40.1,0.07,6e-05,8.72483]
[1779640806332,36.06,76424.87,40.1,0.07003,6e-05,8.72829]
[1779640811367,36.07,76425.4,40.1,0.07006,6e-05,8.7313]
[1779640812369,36.07,76425.4,40.1,0.07006,6e-05,8.7313]
[1779640818416,36.06,76431.58,40.1,0.07042,6e-05,8.76574]
[1779640821842,36.06,76435.07,40.1,0.07061,6e-05,8.78512]
[1779640824818,36.06,76435.24,40.1,0.07062,6e-05,8.78587]
[1779640834614,36.06,76436.2,40.1,0.07064,6e-05,8.78658]
[1779640840570,36.06,76440.71,40.1,0.07089,6e-05,8.81108]
[1779640845605,36.06,76439.04,40.1,0.07079,6e-05,8.80102]
[1779640850640,36.06,76439.61,40.1,0.07081,6e-05,8.80365]
[1779640854872,36.06,76440.55,40.1,0.07087,6e-05,8.8086]
[1779640864742,36.05,76442.8,40.1,0.07098,6e-05,8.82001]
[1779640869776,36.05,76443.08,40.1,0.07099,6e-05,8.821]
[1779640874812,36.05,76437.02,40.1,0.07064,6e-05,8.78637]
[1779640879847,36.05,76437.31,40.1,0.07065,6e-05,8.78768]
[1779640884882,36.05,76437.43,40.1,0.07065,6e-05,8.78807]
[1779640885454,36.05,76437.43,40.1,0.07065,6e-05,8.78807]
[1779640885563,36.05,76437.43,40.1,0.07065,6e-05,8.78807]
[1779640890851,36.05,76426.98,40.1,0.07005,6e-05,8.72929]
[1779640896797,36.05,76427.35,40.1,0.07005,6e-05,8.72785]
[1779640902001,36.05,76428.63,40.1,0.07013,6e-05,8.73523]
[1779640907036,36.05,76429.1,40.1,0.07015,6e-05,8.73794]
[1779640912071,36.05,76428.24,40.1,0.0701,6e-05,8.73317]
[1779640914548,36.05,76428.7,40.1,0.07013,6e-05,8.73576]
[1779640920127,36.05,76428.19,40.1,0.0701,6e-05,8.73293]
[1779640925162,36.05,76427.79,40.1,0.07008,6e-05,8.73073]
[1779640930197,36.05,76427.86,40.1,0.07008,6e-05,8.73125]
[1779640935232,36.05,76428.96,40.1,0.07015,6e-05,8.7376]
[1779640940267,36.05,76428.4,40.1,0.07012,6e-05,8.73466]
[1779640945302,36.05,76428.25,40.1,0.07011,6e-05,8.73405]
[1779640948599,36.05,76428.26,40.1,0.07011,6e-05,8.73422]
[1779640954539,36.05,76437.14,40.1,0.0706,6e-05,8.7806]
[1779640960407,36.05,76432.76,40.1,0.07035,6e-05,8.75591]
[1779640966618,36.05,76432.39,40.1,0.07033,6e-05,8.75393]
[1779640972491,36.06,76431.76,40.1,0.07029,6e-05,8.75058]
[1779640977526,36.06,76432.14,40.1,0.07032,6e-05,8.75282]
[1779640982851,36.06,76431.02,40.1,0.07025,6e-05,8.74659]
[1779640988605,36.06,76431.36,40.1,0.07027,6e-05,8.74861]
[1779640993640,36.06,76429.43,40.1,0.07016,6e-05,8.73786]
[1779640998678,36.06,76427.58,40.1,0.07006,6e-05,8.72761]
[1779640999714,36.06,76427.58,40.1,0.07006,6e-05,8.72761]
[1779641004302,36.06,76425.89,40.1,0.06996,6e-05,8.71837]
[1779641009755,36.06,76418.41,40.1,0.06954,6e-05,8.67697]
[1779641014790,36.06,76416.81,40.1,0.06943,6e-05,8.665]
[1779641019825,36.06,76413.92,40.1,0.06927,6e-05,8.64962]
[1779641024860,36.06,76414.83,40.1,0.06934,6e-05,8.65568]
[1779641029897,36.06,76414.64,40.1,0.06934,6e-05,8.65559]
[1779641034932,36.07,76415.65,40.1,0.0694,6e-05,8.66224]
[1779641039967,36.07,76413.51,40.1,0.06929,6e-05,8.65135]
[1779641045007,36.07,76414.18,40.1,0.06934,6e-05,8.65618]
[1779641050037,36.07,76412.99,40.1,0.06929,6e-05,8.65062]
[1779641055072,36.07,76413.83,40.1,0.06935,6e-05,8.65645]
[1779641060107,36.08,76413.45,40.1,0.06934,6e-05,8.65544]
[1779641065092,36.08,76413.83,40.1,0.06936,6e-05,8.65825]
[1779641074206,36.08,76423.1,40.1,0.06989,6e-05,8.70823]
[1779641079247,36.08,76424.01,40.1,0.06994,6e-05,8.71382]
[1779641085289,36.08,76426.36,40.1,0.07008,6e-05,8.72744]
[1779641090324,36.08,76427.98,40.1,0.07018,6e-05,8.73671]
[1779641099387,36.08,76427.9,40.1,0.07017,6e-05,8.73639]
[1779641104422,36.08,76428.25,40.1,0.07019,6e-05,8.73837]
[1779641109457,36.08,76427.51,40.1,0.07015,6e-05,8.73418]
[1779641116506,36.08,76428.1,40.1,0.07018,6e-05,8.73745]
[1779641121243,36.08,76428.12,40.1,0.07019,6e-05,8.73755]
[1779641127583,36.08,76429.07,40.1,0.07024,6e-05,8.74267]
[1779641131542,36.08,76429.83,40.1,0.07028,6e-05,8.74687]
[1779641132603,36.08,76429.86,40.1,0.07026,6e-05,8.7433]
[1779641137653,36.08,76433.31,40.1,0.07045,6e-05,8.76244]
[1779641142688,36.08,76435.81,40.1,0.07059,6e-05,8.77615]
[1779641144885,36.08,76436.47,40.1,0.07063,6e-05,8.77979]
[1779641150746,36.08,76440.09,40.1,0.07083,6e-05,8.79957]
[1779641155781,36.08,76441.71,40.1,0.07092,6e-05,8.80821]
[1779641156819,36.08,76441.71,40.1,0.07092,6e-05,8.80821]
[1779641162830,36.08,76445.68,40.1,0.07114,6e-05,8.82979]
[1779641167866,36.08,76444.37,40.1,0.07106,6e-05,8.82162]
[1779641172901,36.07,76443.26,40.1,0.07099,6e-05,8.8148]
[1779641177936,36.07,76443.29,40.1,0.07098,6e-05,8.81445]
[1779641182971,36.07,76444.17,40.1,0.07103,6e-05,8.81891]
[1779641188010,36.07,76444.79,40.1,0.07106,6e-05,8.82196]
[1779641193041,36.07,76448.49,40.1,0.07124,6e-05,8.83872]
[1779641198076,36.07,76450.23,40.1,0.07134,6e-05,8.84803]
[1779641203110,36.07,76454.06,40.1,0.07156,6e-05,8.86912]
[1779641208152,36.07,76453.65,40.1,0.07153,6e-05,8.86621]
[1779641213187,36.07,76458.67,40.1,0.07181,6e-05,8.8939]
[1779641218222,36.07,76462.21,40.1,0.07201,6e-05,8.91305]
[1779641218956,36.07,76462.21,40.1,0.07201,6e-05,8.91305]
[1779641220577,36.06,76468.2,40.1,0.07236,6e-05,8.94664]
[1779641226278,36.06,76470.97,40.1,0.0725,6e-05,8.96074]
[1779641231313,36.06,76470.87,40.1,0.07248,6e-05,8.95865]
[1779641236348,36.06,76472.09,40.1,0.07254,6e-05,8.96401]
[1779641241383,36.05,76472.45,40.1,0.07254,6e-05,8.96447]
[1779641246418,36.05,76479.13,40.1,0.07292,6e-05,9.00092]
[1779641251453,36.05,76483.06,40.1,0.0731,6e-05,9.01758]
[1779641256488,36.04,76483.82,40.1,0.07312,6e-05,9.01971]
[1779641261535,36.04,76485.18,40.1,0.07317,6e-05,9.02475]
[1779641266570,36.03,76487.86,40.1,0.07331,6e-05,9.03774]
[1779641268674,36.03,76487.61,40.1,0.07329,6e-05,9.03583]
[1779641270376,36.01,76488.32,40.1,0.07323,6e-05,9.03044]
[1779641271005,36.01,76488.32,40.1,0.07323,6e-05,9.03044]
[1779641271442,36.01,76488.68,40.1,0.07325,6e-05,9.03204]
[1779641271819,36.01,76488.68,40.1,0.07325,6e-05,9.03204]
[1779641274618,36.01,76488.6,40.1,0.07323,6e-05,9.03017]
[1779641277432,36.01,76488.36,40.1,0.0732,6e-05,9.02737]
[1779641279291,36.01,76488.13,40.1,0.07318,6e-05,9.02558]
[1779641279770,36.01,76488.22,40.1,0.07318,6e-05,9.02563]
[1779641285707,36.0,76489.93,40.1,0.07325,6e-05,9.03208]
[1779641288199,36.0,76489.84,40.1,0.07324,6e-05,9.03108]
[1779641293762,35.99,76492.95,40.1,0.07338,6e-05,9.04547]
[1779641298796,35.99,76493.78,40.1,0.07341,6e-05,9.04773]
[1779641303831,35.98,76494.0,40.1,0.07339,6e-05,9.04653]
[1779641309874,35.98,76494.91,40.1,0.07342,6e-05,9.04884]
[1779641313157,35.98,76507.82,40.1,0.07415,6e-05,9.1178]
[1779641318163,35.97,76515.99,40.1,0.07461,6e-05,9.16243]
[1779641320085,35.97,76515.78,40.1,0.07459,6e-05,9.15994]
[1779641320637,35.97,76516.11,40.1,0.0746,6e-05,9.16122]
[1779641329007,35.96,76516.18,40.1,0.07454,6e-05,9.15614]
[1779641334042,35.95,76507.16,40.1,0.07397,6e-05,9.10127]
[1779641339243,35.95,76507.13,40.1,0.07395,6e-05,9.09903]
[1779641341127,35.95,76508.55,40.1,0.07402,6e-05,9.10615]
[1779641341623,35.95,76508.8,40.1,0.07403,6e-05,9.10706]
[1779641344018,35.94,76508.45,40.1,0.074,6e-05,9.10397]
[1779641349152,35.94,76508.35,40.1,0.07396,6e-05,9.1002]
[1779641354188,35.93,76507.49,40.1,0.07388,6e-05,9.09259]
[1779641359222,35.93,76507.84,40.1,0.07387,6e-05,9.09199]
[1779641364257,35.92,76513.78,40.1,0.0742,6e-05,9.1235]
[1779641367488,35.92,76513.3,40.1,0.07416,6e-05,9.11958]
[1779641376341,35.91,76513.12,40.1,0.07406,6e-05,9.10919]
[1779641387418,35.9,76507.82,40.1,0.07368,6e-05,9.07268]
[1779641392453,35.89,76505.53,40.1,0.07352,6e-05,9.05709]
[1779641397488,35.89,76505.97,40.1,0.07352,6e-05,9.05725]
[1779641402523,35.89,76508.91,40.1,0.07367,6e-05,9.07178]
[1779641407558,35.88,76504.94,40.1,0.07341,6e-05,9.04644]
[1779641413902,35.88,76504.34,40.1,0.07335,6e-05,9.04159]
[1779641417395,35.87,76502.2,40.1,0.0732,6e-05,9.02698]
[1779641420482,35.87,76495.05,40.1,0.07276,6e-05,8.98423]
[1779641425495,35.87,76494.95,40.1,0.07273,6e-05,8.98178]
[1779641430719,35.86,76494.36,40.1,0.07267,6e-05,8.97584]
[1779641433897,35.86,76494.27,40.1,0.07263,6e-05,8.97087]
[1779641439782,35.86,76500.48,40.1,0.07297,6e-05,9.00385]
[1779641444817,35.85,76497.51,40.1,0.07278,6e-05,8.98495]
[1779641450466,35.85,76497.88,40.1,0.07278,6e-05,8.98563]
[1779641450758,35.85,76497.9,40.1,0.07278,6e-05,8.98538]
[1779641456902,35.85,76498.39,40.1,0.07278,6e-05,8.98567]
[1779641461937,35.84,76491.49,40.1,0.07236,6e-05,8.94458]
[1779641466972,35.84,76491.53,40.1,0.07234,6e-05,8.94341]
[1779641467962,35.84,76491.53,40.1,0.07234,6e-05,8.94341]
[1779641471404,35.84,76500.39,40.1,0.07286,6e-05,8.99333]
[1779641472081,35.84,76504.61,40.1,0.07311,6e-05,9.01721]
[1779641475459,35.84,76511.1,40.1,0.07348,6e-05,9.0533]
[1779641478034,35.83,76511.8,40.1,0.07352,6e-05,9.05644]
[1779641481481,35.83,76511.8,40.1,0.0735,6e-05,9.05466]
[1779641485194,35.83,76509.59,40.1,0.07335,6e-05,9.04021]
[1779641487688,35.82,76508.81,40.1,0.07329,6e-05,9.03452]
[1779641493513,35.82,76509.17,40.1,0.07326,6e-05,9.0309]
[1779641499197,35.82,76509.5,40.1,0.07325,6e-05,9.03021]
[1779641504232,35.81,76509.57,40.1,0.07324,6e-05,9.02884]
[1779641509267,35.81,76509.73,40.1,0.07323,6e-05,9.02794]
[1779641516316,35.81,76510.3,40.1,0.07324,6e-05,9.02867]
[1779641517882,35.81,76510.3,40.1,0.07324,6e-05,9.02867]
[1779641519291,35.8,76510.81,40.1,0.07326,6e-05,9.0309]
[1779641526386,35.8,76514.55,40.1,0.07345,6e-05,9.04948]
[1779641527592,35.8,76514.55,40.1,0.07345,6e-05,9.04948]
[1779641528656,35.8,76514.59,40.1,0.07345,6e-05,9.04899]
[1779641533336,35.79,76516.77,40.1,0.07356,6e-05,9.06009]
[1779641540279,35.78,76517.29,40.1,0.07351,6e-05,9.05501]
[1779641540624,35.77,76519.19,40.1,0.07358,6e-05,9.06189]
[1779641542367,35.77,76529.02,40.1,0.07416,6e-05,9.11837]
[1779641547533,35.76,76531.7,40.1,0.07426,6e-05,9.12741]
[1779641552288,35.74,76532.13,40.1,0.07419,6e-05,9.1214]
[1779641552298,35.74,76532.13,40.1,0.07419,6e-05,9.1214]
[1779641553454,35.72,76532.13,40.1,0.07404,6e-05,9.10549]
[1779641558610,35.68,76532.79,40.1,0.07384,6e-05,9.08757]
[1779641563135,35.67,76531.74,40.1,0.07374,6e-05,9.07747]
[1779641563178,35.67,76532.11,40.1,0.07375,6e-05,9.07897]
[1779641565195,35.67,76532.07,40.1,0.07375,6e-05,9.07874]
[1779641565297,35.67,76531.48,40.1,0.0737,6e-05,9.07424]
[1779641567257,35.67,76531.41,40.1,0.0737,6e-05,9.07384]
[1779641567358,35.67,76531.41,40.1,0.07369,6e-05,9.07321]
[1779641572708,35.67,76532.92,40.1,0.07376,6e-05,9.07931]
[1779641577743,35.66,76525.11,40.1,0.07326,6e-05,9.03151]
[1779641582778,35.66,76523.87,40.1,0.07316,6e-05,9.02207]
[1779641587813,35.65,76523.37,40.1,0.07311,6e-05,9.01695]
[1779641593089,35.65,76523.54,40.1,0.0731,6e-05,9.01617]
[1779641598890,35.64,76523.95,40.1,0.07309,6e-05,9.01504]
[1779641600211,35.64,76523.95,40.1,0.07309,6e-05,9.01504]
[1779641600283,35.64,76523.7,40.1,0.07307,6e-05,9.01316]
[1779641606391,35.64,76523.66,40.1,0.07306,6e-05,9.01271]
[1779641606448,35.64,76523.66,40.1,0.07305,6e-05,9.01165]
[1779641613997,35.63,76525.18,40.1,0.07308,6e-05,9.01316]
[1779641619034,35.63,76524.86,40.1,0.07304,6e-05,9.00913]
[1779641624069,35.62,76525.21,40.1,0.07303,6e-05,9.009]
[1779641630580,35.62,76525.2,40.1,0.07301,6e-05,9.00723]
[1779641638167,35.61,76525.3,40.1,0.07298,6e-05,9.00357]
[1779641643467,35.61,76525.77,40.1,0.07299,6e-05,9.00461]
[1779641643508,35.61,76526.76,40.1,0.07304,6e-05,9.00992]
[1779641645659,35.61,76532.79,40.1,0.0734,6e-05,9.0446]
[1779641645530,35.61,76548.26,40.1,0.07433,6e-05,9.13417]
[1779641650654,35.6,76556.43,40.1,0.07477,6e-05,9.17581]
[1779641656295,35.55,76560.88,40.1,0.07478,6e-05,9.17749]
[1779641661330,35.55,76561.25,40.1,0.07478,6e-05,9.17727]
[1779641664089,35.55,76562.4,40.1,0.07484,6e-05,9.18304]
[1779641664551,35.55,76562.32,40.1,0.07483,6e-05,9.1821]
[1779641670393,35.54,76566.12,40.1,0.07502,6e-05,9.20021]
[1779641674422,35.53,76553.63,40.1,0.0742,6e-05,9.12085]
[1779641679457,35.53,76547.14,40.1,0.07377,6e-05,9.08025]
[1779641685499,35.52,76545.74,40.1,0.07366,6e-05,9.06887]
[1779641691507,35.52,76544.91,40.1,0.07358,6e-05,9.06196]
[1779641696576,35.51,76546.8,40.1,0.07366,6e-05,9.06931]
[1779641701611,35.51,76548.6,40.1,0.07374,6e-05,9.07717]
[1779641706646,35.5,76549.16,40.1,0.07375,6e-05,9.07784]
[1779641711681,35.5,76546.76,40.1,0.07357,6e-05,9.06131]
[1779641716724,35.5,76546.79,40.1,0.07355,6e-05,9.05945]
[1779641721751,35.49,76544.66,40.1,0.07339,6e-05,9.04407]
[1779641729560,35.49,76545.92,40.1,0.07345,6e-05,9.04989]
[1779641736051,35.48,76548.44,40.1,0.07352,6e-05,9.05554]
[1779641741011,35.47,76532.8,40.1,0.07255,6e-05,8.96169]
[1779641746926,35.47,76532.26,40.1,0.07249,6e-05,8.95626]
[1779641752969,35.46,76532.38,40.1,0.07247,6e-05,8.95469]
[1779641758003,35.46,76530.88,40.1,0.07237,6e-05,8.94413]
[1779641764570,35.46,76530.05,40.1,0.0723,6e-05,8.93751]
[1779641770087,35.45,76538.67,40.1,0.07278,6e-05,8.98432]
[1779641777797,35.45,76539.23,40.1,0.0728,6e-05,8.9858]
[1779641783179,35.44,76545.27,40.1,0.07312,6e-05,9.01682]
[1779641788214,35.44,76544.9,40.1,0.07307,6e-05,9.01227]
[1779641793249,35.43,76547.03,40.1,0.07314,6e-05,9.01848]
[1779641799291,35.43,76546.77,40.1,0.0731,6e-05,9.0141]
[1779641804326,35.42,76545.77,40.1,0.07301,6e-05,9.00609]
[1779641809361,35.42,76546.09,40.1,0.07301,6e-05,9.00582]
[1779641817418,35.41,76546.11,40.1,0.07298,6e-05,9.00261]
[1779641822453,35.41,76545.93,40.1,0.07295,6e-05,8.99958]
[1779641827489,35.41,76546.59,40.1,0.07296,6e-05,9.00148]
[1779641832756,35.41,76546.59,40.1,0.07296,6e-05,9.00148]
[1779641838566,35.4,76548.67,40.1,0.07305,6e-05,9.00933]
[1779641841593,35.4,76562.72,40.1,0.07388,6e-05,9.08985]
[1779641846628,35.39,76563.11,40.1,0.07388,6e-05,9.08951]
[1779641851663,35.39,76564.53,40.1,0.07391,6e-05,9.09136]
[1779641858712,35.38,76564.54,40.1,0.07387,6e-05,9.08771]
[1779641863748,35.37,76562.28,40.1,0.0737,6e-05,9.0719]
[1779641869789,35.37,76563.08,40.1,0.07372,6e-05,9.07351]
[1779641875831,35.36,76563.57,40.1,0.07372,6e-05,9.07333]
[1779641879859,35.36,76582.2,40.1,0.07483,6e-05,9.18026]
[1779641884894,35.35,76584.83,40.1,0.07496,6e-05,9.19231]
[1779641889930,35.35,76586.27,40.1,0.07501,6e-05,9.19731]
[1779641894954,35.34,76583.44,40.1,0.07481,6e-05,9.17783]
[1779641900000,35.33,76583.27,40.1,0.07475,6e-05,9.17288]
[1779641905035,35.33,76588.91,40.1,0.07507,6e-05,9.20274]
[1779641910071,35.32,76589.63,40.1,0.07507,6e-05,9.20357]
[1779641915106,35.32,76592.87,40.1,0.07521,6e-05,9.21543]
[1779641920141,35.31,76594.06,40.1,0.07525,6e-05,9.219]
[1779641924479,35.3,76606.57,40.1,0.07599,6e-05,9.28943]
[1779641929933,35.3,76608.28,40.1,0.07607,6e-05,9.2972]
[1779641930211,35.3,76611.83,40.1,0.07627,6e-05,9.31669]
[1779641931999,35.29,76611.86,40.1,0.07626,6e-05,9.31571]
[1779641932225,35.29,76608.65,40.1,0.07606,6e-05,9.29668]
[1779641937260,35.28,76612.08,40.1,0.07622,6e-05,9.31174]
[1779641942295,35.28,76614.94,40.1,0.07635,6e-05,9.32424]
[1779641947687,35.27,76614.78,40.1,0.0763,6e-05,9.31965]
[1779641949344,35.26,76598.45,40.1,0.07526,6e-05,9.22033]
[1779641954379,35.26,76593.07,40.1,0.07488,6e-05,9.1849]
[1779641960421,35.25,76592.54,40.1,0.0748,6e-05,9.17752]
[1779641965565,35.25,76592.34,40.1,0.07476,6e-05,9.17353]
[1779641972342,35.24,76592.6,40.1,0.07473,6e-05,9.17088]
[1779641977540,35.23,76587.59,40.1,0.07434,6e-05,9.13243]
[1779641982575,35.22,76584.58,40.1,0.07412,6e-05,9.1116]
[1779641987610,35.22,76584.0,40.1,0.07406,6e-05,9.1051]
[1779641992645,35.21,76576.35,40.1,0.07356,6e-05,9.05741]
[1779641997680,35.21,76587.09,40.1,0.07418,6e-05,9.1175]
[1779642002716,35.2,76582.19,40.1,0.07385,6e-05,9.08568]
[1779642009765,35.19,76583.79,40.1,0.07391,6e-05,9.09111]
[1779642016814,35.19,76583.62,40.1,0.07385,6e-05,9.08609]
[1779642021849,35.18,76577.05,40.1,0.07342,6e-05,9.04479]
[1779642026884,35.18,76574.0,40.1,0.07321,6e-05,9.0244]
[1779642031920,35.17,76574.42,40.1,0.07318,6e-05,9.02074]
[1779642036955,35.17,76578.4,40.1,0.0734,6e-05,9.04169]
[1779642041991,35.16,76579.63,40.1,0.07345,6e-05,9.04641]
[1779642047026,35.16,76591.45,40.1,0.07415,6e-05,9.11325]
[1779642052061,35.15,76590.56,40.1,0.07406,6e-05,9.10495]
[1779642057098,35.15,76592.86,40.1,0.07417,6e-05,9.11555]
[1779642059199,35.15,76601.9,40.1,0.07471,6e-05,9.16764]
[1779642060122,35.15,76610.86,40.1,0.07526,6e-05,9.22029]
[1779642065357,35.14,76616.23,40.1,0.07558,6e-05,9.2502]
[1779642069925,35.14,76628.74,40.1,0.07634,6e-05,9.32238]
[1779642076236,35.13,76625.33,40.1,0.07607,6e-05,9.2971]
[1779642077463,35.13,76625.33,40.1,0.07607,6e-05,9.2971]
[1779642077502,35.13,76625.19,40.1,0.07605,6e-05,9.29508]
[1779642083286,35.12,76631.02,40.1,0.07637,6e-05,9.32531]
[1779642086409,35.12,76636.62,40.1,0.0767,6e-05,9.35678]
[1779642086574,35.12,76636.62,40.1,0.0767,6e-05,9.35678]
[1779642086644,35.12,76636.62,40.1,0.0767,6e-05,9.35678]
[1779642086748,35.11,76639.32,40.1,0.07685,6e-05,9.37089]
[1779642087297,35.11,76639.32,40.1,0.07685,6e-05,9.37089]
[1779642091548,35.11,76643.68,40.1,0.07711,6e-05,9.39578]
[1779642096895,35.1,76640.46,40.1,0.07685,6e-05,9.37018]
[1779642102825,35.1,76637.29,40.1,0.07661,6e-05,9.34711]
[1779642102921,35.1,76637.29,40.1,0.07661,6e-05,9.34711]
[1779642103892,35.09,76635.76,40.1,0.0765,6e-05,9.33666]
[1779642103938,35.09,76635.85,40.1,0.07649,6e-05,9.33657]
[1779642110513,35.07,76629.25,40.1,0.07595,6e-05,9.28526]
[1779642113496,35.07,76627.14,40.1,0.07578,6e-05,9.26874]
[1779642115160,35.07,76627.14,40.1,0.07578,6e-05,9.26874]
[1779642115671,35.06,76624.09,40.1,0.07557,6e-05,9.24918]
[1779642121334,35.06,76627.23,40.1,0.07572,6e-05,9.26368]
[1779642126588,35.05,76635.35,40.1,0.07618,6e-05,9.30687]
[1779642131623,35.04,76631.51,40.1,0.07588,6e-05,9.27934]
[1779642136929,35.03,76619.47,40.1,0.0751,6e-05,9.20425]
[1779642138099,35.03,76616.29,40.1,0.07489,6e-05,9.1846]
[1779642138101,35.03,76616.29,40.1,0.07489,6e-05,9.1846]
[1779642138178,35.03,76616.09,40.1,0.07487,6e-05,9.18268]
[1779642139810,35.03,76616.41,40.1,0.07488,6e-05,9.1842]
[1779642140175,35.03,76615.72,40.1,0.07484,6e-05,9.17972]
[1779642145725,35.02,76604.75,40.1,0.07412,6e-05,9.11121]
[1779642150760,35.02,76605.27,40.1,0.07412,6e-05,9.11162]
[1779642155796,35.01,76605.62,40.1,0.07409,6e-05,9.10726]
[1779642160834,35.01,76605.41,40.1,0.07405,6e-05,9.10342]
[1779642161548,35.01,76605.41,40.2,0.07405,6e-05,9.10342]
[1779642161841,35.01,76605.39,40.2,0.07404,6e-05,9.10278]
[1779642166876,35.0,76605.54,40.2,0.074,6e-05,9.09916]
[1779642171911,34.99,76606.34,40.2,0.07401,6e-05,9.09941]
[1779642176947,34.98,76606.34,40.2,0.07396,6e-05,9.09496]
[1779642182989,34.97,76593.81,40.2,0.07314,6e-05,9.01621]
[1779642186154,34.97,76593.42,40.2,0.0731,6e-05,9.01238]
[1779642192052,34.96,76584.81,40.2,0.07252,6e-05,8.95678]
[1779642197108,34.96,76585.58,40.2,0.07254,6e-05,8.95848]
[1779642203142,34.95,76584.81,40.2,0.07244,6e-05,8.94901]
[1779642208177,34.94,76570.27,40.2,0.07152,6e-05,8.8606]
[1779642213212,34.94,76570.16,40.2,0.07146,6e-05,8.85349]
[1779642218247,34.93,76568.34,40.2,0.07132,6e-05,8.84025]
[1779642223282,34.93,76576.73,40.2,0.0718,6e-05,8.88666]
[1779642228317,34.92,76576.63,40.2,0.07177,6e-05,8.88324]
[1779642233540,34.92,76580.4,40.2,0.07196,6e-05,8.90249]
[1779642239396,34.91,76580.45,40.2,0.07193,6e-05,8.89927]
[1779642243191,34.91,76580.18,40.2,0.0719,6e-05,8.8965]
[1779642248459,34.9,76580.31,40.2,0.07187,6e-05,8.89315]
[1779642253494,34.9,76580.0,40.2,0.07182,6e-05,8.88845]
[1779642254900,34.9,76580.0,40.2,0.07182,6e-05,8.88845]
[1779642260985,34.89,76585.5,40.2,0.07211,6e-05,8.9172]
[1779642266585,34.88,76586.86,40.2,0.07215,6e-05,8.92066]
[1779642267918,34.88,76586.86,40.2,0.07215,6e-05,8.92066]
[1779642273635,34.87,76588.1,40.2,0.07214,6e-05,8.91889]
[1779642274614,34.87,76588.1,40.2,0.07214,6e-05,8.91889]
[1779642280684,34.86,76599.32,40.2,0.07277,6e-05,8.97983]
[1779642285719,34.86,76606.63,40.2,0.07318,6e-05,9.0191]
[1779642290754,34.85,76608.33,40.2,0.07324,6e-05,9.0252]
[1779642292638,34.85,76608.21,40.2,0.07322,6e-05,9.02371]
[1779642297803,34.84,76607.64,40.2,0.07314,6e-05,9.01567]
[1779642303069,34.83,76610.51,40.2,0.07328,6e-05,9.02959]
[1779642309117,34.82,76614.69,40.2,0.07349,6e-05,9.04955]
[1779642311183,34.82,76614.71,40.2,0.07347,6e-05,9.04804]
[1779642315304,34.82,76615.72,40.2,0.0735,6e-05,9.05078]
[1779642320967,34.81,76615.44,40.2,0.07342,6e-05,9.0434]
[1779642326004,34.8,76622.64,40.2,0.07383,6e-05,9.08195]
[1779642328769,34.8,76622.49,40.2,0.07381,6e-05,9.08018]
[1779642334983,34.78,76637.44,40.2,0.07464,6e-05,9.15877]
[1779642340038,34.76,76647.11,40.2,0.07509,6e-05,9.20247]
[1779642345143,34.69,76644.33,40.2,0.07447,6e-05,9.14423]
[1779642350329,34.68,76642.73,40.2,0.07434,6e-05,9.13105]
[1779642356217,34.67,76643.57,40.2,0.07432,6e-05,9.12992]
[1779642361252,34.66,76642.16,40.2,0.07419,6e-05,9.11721]
[1779642363184,34.66,76642.06,40.2,0.07417,6e-05,9.11576]
[1779642368301,34.65,76633.62,40.2,0.0736,6e-05,9.06072]
[1779642373337,34.64,76632.62,40.2,0.0735,6e-05,9.05096]
[1779642378371,34.64,76636.5,40.2,0.0737,6e-05,9.0702]
[1779642383406,34.63,76638.83,40.2,0.0738,6e-05,9.08016]
[1779642388441,34.62,76639.7,40.2,0.07381,6e-05,9.08133]
[1779642393476,34.62,76639.7,40.2,0.07374,6e-05,9.07356]
[1779642399318,34.61,76641.6,40.2,0.07382,6e-05,9.08173]
[1779642404553,34.6,76631.0,40.2,0.07311,6e-05,9.01318]
[1779642410446,34.6,76629.23,40.2,0.07297,6e-05,8.99988]
[1779642415630,34.59,76629.7,40.2,0.07295,6e-05,8.9979]
[1779642422679,34.58,76633.38,40.2,0.07312,6e-05,9.01487]
[1779642427714,34.57,76634.92,40.2,0.07318,6e-05,9.02047]
[1779642432749,34.56,76634.84,40.2,0.07314,6e-05,9.0164]
[1779642435770,34.56,76621.53,40.2,0.0723,6e-05,8.93521]
[1779642440805,34.56,76613.68,40.2,0.07178,6e-05,8.88542]
[1779642445839,34.55,76613.13,40.2,0.07172,6e-05,8.87964]
[1779642447167,34.55,76613.13,40.2,0.07172,6e-05,8.87964]
[1779642452889,34.54,76615.2,40.2,0.07178,6e-05,8.88471]
[1779642457924,34.54,76616.36,40.2,0.07183,6e-05,8.88907]
[1779642465980,34.53,76616.11,40.2,0.07177,6e-05,8.8837]
[1779642471015,34.53,76611.19,40.2,0.07145,6e-05,8.85237]
[1779642477059,34.52,76610.51,40.2,0.07138,6e-05,8.84586]
[1779642480150,34.52,76610.51,40.2,0.07138,6e-05,8.84586]
[1779642489074,34.52,76609.67,40.2,0.0713,6e-05,8.83805]
[1779642494178,34.51,76620.01,40.2,0.07188,6e-05,8.8948]
[1779642499213,34.51,76618.68,40.2,0.07178,6e-05,8.88457]
[1779642504247,34.5,76619.74,40.2,0.07182,6e-05,8.88855]
[1779642509286,34.5,76619.84,40.2,0.0718,6e-05,8.88689]
[1779642513262,34.5,76618.54,40.2,0.07168,6e-05,8.87413]
[1779642515190,34.5,76625.55,40.2,0.0721,6e-05,8.91481]
[1779642517256,34.49,76626.86,40.2,0.07217,6e-05,8.9216]
[1779642522377,34.49,76618.88,40.2,0.07165,6e-05,8.87136]
[1779642527412,34.49,76616.69,40.2,0.0715,6e-05,8.8563]
[1779642531677,34.48,76617.49,40.2,0.07153,6e-05,8.85939]
[1779642537482,34.48,76610.87,40.2,0.0711,6e-05,8.81801]
[1779642542517,34.47,76611.64,40.2,0.07113,6e-05,8.82078]
[1779642547552,34.47,76611.78,40.2,0.07112,6e-05,8.81981]
[1779642552587,34.47,76613.08,40.2,0.07118,6e-05,8.82565]
[1779642557622,34.47,76613.52,40.2,0.07119,6e-05,8.82641]
[1779642562657,34.46,76617.31,40.2,0.0714,6e-05,8.84686]
[1779642568700,34.46,76618.11,40.2,0.07142,6e-05,8.8492]
[1779642573871,34.45,76615.91,40.2,0.07124,6e-05,8.8309]
[1779642579779,34.45,76621.27,40.2,0.07154,6e-05,8.85994]
[1779642584814,34.45,76624.11,40.2,0.07169,6e-05,8.87475]
[1779642586953,34.45,76624.6,40.2,0.07172,6e-05,8.87724]
[1779642586989,34.44,76624.92,40.2,0.07173,6e-05,8.87831]
[1779642587980,34.44,76624.92,40.2,0.07173,6e-05,8.87831]
[1779642587998,34.44,76624.93,40.2,0.07172,6e-05,8.87742]
[1779642595891,34.44,76624.73,40.2,0.07168,6e-05,8.87343]
[1779642602941,34.43,76625.16,40.2,0.07168,6e-05,8.87326]
[1779642607975,34.43,76619.08,40.2,0.07128,6e-05,8.8352]
[1779642613011,34.43,76612.7,40.2,0.07088,6e-05,8.796]
[1779642618046,34.42,76608.2,40.2,0.07059,6e-05,8.76829]
[1779642623081,34.42,76607.38,40.2,0.07053,6e-05,8.76236]
[1779642630131,34.42,76607.65,40.2,0.07053,6e-05,8.76235]
[1779642635167,34.42,76608.3,40.2,0.07053,6e-05,8.7613]
[1779642641208,34.41,76607.98,40.2,0.0705,6e-05,8.75803]
[1779642646243,34.41,76606.24,40.2,0.07038,6e-05,8.74671]
[1779642651281,34.41,76606.33,40.2,0.07038,6e-05,8.74618]
[1779642656316,34.41,76607.07,40.2,0.07041,6e-05,8.74946]
[1779642662363,34.41,76607.56,40.2,0.07043,6e-05,8.75101]
[1779642667398,34.4,76608.47,40.2,0.07047,6e-05,8.75521]
[1779642672433,34.4,76607.47,40.2,0.0704,6e-05,8.74818]
[1779642673884,34.4,76607.47,40.2,0.0704,6e-05,8.74818]
[1779642679482,34.4,76601.05,40.2,0.06999,6e-05,8.70897]
[1779642682136,34.4,76601.4,40.2,0.07001,6e-05,8.7107]
[1779642687537,34.4,76602.02,40.2,0.07004,6e-05,8.71328]
[1779642688321,34.4,76602.02,40.2,0.07004,6e-05,8.71328]
[1779642693580,34.4,76602.41,40.2,0.07002,6e-05,8.71073]
[1779642698615,34.39,76601.72,40.2,0.06997,6e-05,8.70576]
[1779642705072,34.39,76602.04,40.2,0.06999,6e-05,8.70746]
[1779642710699,34.39,76595.4,40.2,0.06957,6e-05,8.66665]
[1779642715734,34.39,76595.82,40.2,0.06959,6e-05,8.6685]
[1779642716607,34.39,76595.82,40.2,0.06959,6e-05,8.6685]
[1779642721776,34.39,76589.24,40.2,0.06919,6e-05,8.62926]
[1779642726811,34.39,76589.69,40.2,0.06921,6e-05,8.63142]
[1779642726911,34.39,76589.69,40.2,0.06921,6e-05,8.63142]
[1779642732853,34.39,76597.2,40.2,0.06965,6e-05,8.67455]
[1779642737888,34.38,76598.05,40.2,0.06969,6e-05,8.67866]
[1779642743929,34.38,76597.75,40.2,0.06966,6e-05,8.67581]
[1779642748965,34.38,76598.21,40.2,0.06968,6e-05,8.67759]
[1779642751638,34.38,76598.38,40.2,0.06969,6e-05,8.67841]
[1779642753696,34.38,76594.52,40.2,0.06943,6e-05,8.65169]
[1779642759035,34.38,76593.47,40.2,0.06936,6e-05,8.64452]
[1779642764013,34.38,76592.61,40.2,0.0693,6e-05,8.63895]
[1779642769105,34.38,76595.29,40.2,0.06945,6e-05,8.65382]
[1779642770194,34.38,76595.29,40.2,0.06945,6e-05,8.65382]
[1779642772256,34.37,76596.15,40.2,0.0695,6e-05,8.65839]
[1779642778168,34.37,76597.9,40.2,0.06959,6e-05,8.66751]
[1779642783203,34.37,76597.16,40.2,0.06954,6e-05,8.66232]
[1779642788239,34.37,76597.04,40.2,0.06952,6e-05,8.66081]
[1779642793273,34.37,76597.29,40.2,0.06953,6e-05,8.66148]
[1779642796327,34.37,76597.48,40.2,0.06954,6e-05,8.66228]
[1779642802339,34.37,76602.82,40.2,0.06984,6e-05,8.69229]
[1779642805219,34.36,76602.72,40.2,0.06983,6e-05,8.6913]
[1779642807283,34.36,76602.83,40.2,0.06983,6e-05,8.69154]
[1779642812409,34.36,76603.7,40.2,0.06985,6e-05,8.69173]
[1779642818451,34.36,76603.56,40.2,0.06983,6e-05,8.68974]
[1779642823486,34.36,76603.75,40.2,0.06983,6e-05,8.68992]
[1779642829528,34.36,76594.9,40.2,0.06929,6e-05,8.63721]
[1779642831829,34.36,76593.35,40.2,0.0692,6e-05,8.62803]
[1779642837584,34.36,76581.98,40.2,0.06852,6e-05,8.56143]
[1779642840262,34.36,76581.87,40.2,0.06851,6e-05,8.56079]
[1779642844876,34.36,76581.8,40.2,0.06851,6e-05,8.56037]
[1779642845017,34.36,76581.77,40.2,0.0685,6e-05,8.56019]
[1779642845060,34.36,76581.77,40.2,0.0685,6e-05,8.56019]
[1779642845790,34.36,76581.77,40.2,0.0685,6e-05,8.56019]
[1779642845899,34.36,76581.77,40.2,0.0685,6e-05,8.56019]
[1779642845875,34.36,76549.3,40.2,0.0666,6e-05,8.3719]
[1779642846343,34.36,76549.3,40.2,0.0666,6e-05,8.3719]
[1779642846714,34.36,76549.3,40.2,0.0666,6e-05,8.3719]
[1779642846756,34.36,76540.56,40.2,0.06609,6e-05,8.32141]
[1779642847527,34.36,76540.56,40.2,0.06609,6e-05,8.32141]
[1779642847532,34.36,76540.56,40.2,0.06609,6e-05,8.32141]
[1779642847608,34.36,76540.56,40.2,0.06609,6e-05,8.32141]
[1779642847859,34.36,76540.56,40.2,0.06609,6e-05,8.32141]
[1779642847908,34.36,76540.04,40.2,0.06606,6e-05,8.3188]
[1779642848186,34.36,76540.04,40.2,0.06606,6e-05,8.3188]
[1779642848564,34.36,76540.04,40.2,0.06606,6e-05,8.3188]
[1779642848661,34.36,76539.54,40.2,0.06603,6e-05,8.31577]
[1779642853696,34.36,76538.65,40.2,0.066,6e-05,8.3126]
[1779642856731,34.36,76538.67,40.2,0.06601,6e-05,8.3135]
[1779642865763,34.36,76538.61,40.2,0.06603,6e-05,8.31512]
[1779642870815,34.37,76530.5,40.2,0.0656,6e-05,8.27271]
[1779642875851,34.38,76536.32,40.2,0.06593,6e-05,8.30462]
[1779642880887,34.38,76536.79,40.2,0.06598,6e-05,8.30935]
[1779642886636,34.38,76540.29,40.2,0.0662,6e-05,8.33095]
[1779642893981,34.39,76546.45,40.2,0.06659,6e-05,8.36937]
[1779642900028,34.39,76546.7,40.2,0.06662,6e-05,8.37264]
[1779642905060,34.39,76558.68,40.2,0.06733,6e-05,8.44302]
[1779642910350,34.39,76570.82,40.2,0.06805,6e-05,8.51399]
[1779642914878,34.39,76571.51,40.2,0.06809,6e-05,8.51833]
[1779642921172,34.39,76575.05,40.2,0.06831,6e-05,8.53912]
[1779642925200,34.39,76561.71,40.2,0.06752,6e-05,8.46185]
[1779642930235,34.4,76565.7,40.2,0.06776,6e-05,8.48561]
[1779642935270,34.4,76576.26,40.2,0.06836,6e-05,8.54362]
[1779642940305,34.4,76575.79,40.2,0.06833,6e-05,8.54087]
[1779642945340,34.4,76575.75,40.2,0.06833,6e-05,8.54054]
[1779642950375,34.4,76574.91,40.2,0.06828,6e-05,8.53551]
[1779642955410,34.4,76566.6,40.2,0.06779,6e-05,8.48713]
[1779642956899,34.4,76566.6,40.2,0.06779,6e-05,8.48713]
[1779642962459,34.4,76559.76,40.2,0.06739,6e-05,8.44807]
[1779642967495,34.4,76555.95,40.2,0.06718,6e-05,8.42675]
[1779642972530,34.4,76556.5,40.2,0.06722,6e-05,8.4307]
[1779642977565,34.4,76556.74,40.2,0.06724,6e-05,8.43285]
[1779642988645,34.4,76558.85,40.2,0.06738,6e-05,8.44673]
[1779642994687,34.41,76558.23,40.2,0.06733,6e-05,8.4403]
[1779642999722,34.41,76556.24,40.2,0.06722,6e-05,8.42961]
[1779643004757,34.41,76548.72,40.2,0.06679,6e-05,8.38722]
[1779643009793,34.41,76544.31,40.2,0.06655,6e-05,8.36307]
[1779643014828,34.41,76544.02,40.2,0.06654,6e-05,8.36276]
[1779643019863,34.42,76543.71,40.2,0.06654,6e-05,8.36226]
[1779643024897,34.42,76556.96,40.2,0.06732,6e-05,8.43951]
[1779643029934,34.42,76560.63,40.2,0.06754,6e-05,8.4614]
[1779643034969,34.42,76563.9,40.2,0.06774,6e-05,8.48073]
[1779643040012,34.42,76565.14,40.2,0.06781,6e-05,8.48828]
[1779643045040,34.42,76565.65,40.2,0.06785,6e-05,8.4916]
[1779643050075,34.42,76565.32,40.2,0.06783,6e-05,8.49005]
[1779643055110,34.42,76566.6,40.2,0.06789,6e-05,8.49423]
[1779643061152,34.42,76565.41,40.2,0.06782,6e-05,8.48781]
[1779643066187,34.42,76564.74,40.2,0.06779,6e-05,8.48441]
[1779643071222,34.42,76563.42,40.2,0.06771,6e-05,8.47731]
[1779643076257,34.43,76555.86,40.2,0.06728,6e-05,8.43433]
[1779643084313,34.43,76555.35,40.2,0.06726,6e-05,8.43295]
[1779643089831,34.43,76555.35,40.2,0.06726,6e-05,8.43295]
[1779643095390,34.43,76554.93,40.2,0.06727,6e-05,8.43304]
[1779643100425,34.44,76554.15,40.2,0.06723,6e-05,8.42975]
[1779643107474,34.44,76552.27,40.2,0.06715,6e-05,8.42106]
[1779643112509,34.44,76544.28,40.2,0.06667,6e-05,8.37306]
[1779643117544,34.45,76543.37,40.2,0.06664,6e-05,8.36956]
[1779643122579,34.45,76540.65,40.2,0.0665,6e-05,8.3556]
[1779643127614,34.45,76528.77,40.2,0.06583,6e-05,8.28949]
[1779643132814,34.45,76528.55,40.2,0.06584,6e-05,8.28995]
[1779643138692,34.46,76528.9,40.2,0.06589,6e-05,8.29478]
[1779643143776,34.46,76528.45,40.2,0.06588,6e-05,8.29415]
[1779643148814,34.47,76528.83,40.2,0.06592,6e-05,8.2982]
[1779643153849,34.47,76526.1,40.2,0.06578,6e-05,8.28438]
[1779643158884,34.47,76526.69,40.2,0.06583,6e-05,8.28957]
[1779643163919,34.48,76526.92,40.2,0.06587,6e-05,8.29264]
[1779643168954,34.48,76514.43,40.2,0.06517,6e-05,8.22354]
[1779643173989,34.48,76510.47,40.2,0.06495,6e-05,8.19977]
[1779643180032,34.49,76510.85,40.2,0.065,6e-05,8.20478]
[1779643185234,34.49,76505.35,40.2,0.0647,6e-05,8.17555]
[1779643191110,34.5,76501.03,40.2,0.0645,6e-05,8.15484]
[1779643196144,34.5,76493.52,40.2,0.0641,6e-05,8.11525]
[1779643197957,34.51,76492.5,40.2,0.06405,6e-05,8.11011]
[1779643198306,34.51,76491.84,40.2,0.06402,6e-05,8.10701]
[1779643204200,34.51,76493.57,40.2,0.06416,6e-05,8.12052]
[1779643209026,34.52,76491.94,40.2,0.06409,6e-05,8.11389]
[1779643210249,34.52,76484.46,40.2,0.06368,6e-05,8.07245]
[1779643215282,34.53,76487.42,40.2,0.06388,6e-05,8.09307]
[1779643220319,34.53,76492.45,40.2,0.0642,6e-05,8.12479]
[1779643225354,34.54,76493.16,40.2,0.06427,6e-05,8.13194]
[1779643230389,34.54,76493.19,40.2,0.06431,6e-05,8.13526]
[1779643235424,34.55,76488.72,40.2,0.06406,6e-05,8.10961]
[1779643240460,34.56,76486.63,40.2,0.06398,6e-05,8.10126]
[1779643245495,34.56,76487.95,40.2,0.06409,6e-05,8.11207]
[1779643250530,34.57,76498.51,40.2,0.06472,6e-05,8.17492]
[1779643256572,34.57,76498.29,40.2,0.06474,6e-05,8.17722]
[1779643261607,34.58,76500.42,40.2,0.06489,6e-05,8.19224]
[1779643266648,34.58,76510.8,40.2,0.06551,6e-05,8.2538]
[1779643271683,34.59,76512.94,40.2,0.06566,6e-05,8.2687]
[1779643276718,34.59,76511.35,40.2,0.06559,6e-05,8.26184]
[1779643281753,34.6,76509.13,40.2,0.06548,6e-05,8.25135]
[1779643287796,34.6,76501.76,40.2,0.0651,6e-05,8.21252]
[1779643293895,34.61,76501.77,40.2,0.06509,6e-05,8.21094]
[1779643299996,34.61,76509.47,40.2,0.06556,6e-05,8.25756]
[1779643305265,34.62,76504.61,40.2,0.06531,6e-05,8.23269]
[1779643310958,34.62,76496.91,40.2,0.06491,6e-05,8.19281]
[1779643315999,34.63,76497.15,40.2,0.06495,6e-05,8.19682]
[1779643321034,34.63,76494.67,40.2,0.06484,6e-05,8.18544]
[1779643327085,34.64,76494.64,40.2,0.06487,6e-05,8.18848]
[1779643334134,34.65,76495.13,40.2,0.06493,6e-05,8.19495]
[1779643339169,34.65,76503.07,40.2,0.06541,6e-05,8.24226]
[1779643344204,34.65,76503.02,40.2,0.06543,6e-05,8.24424]
[1779643349239,34.66,76502.99,40.2,0.06545,6e-05,8.24633]
[1779643354276,34.66,76510.21,40.2,0.06586,6e-05,8.28573]
[1779643359428,34.66,76510.05,40.2,0.06586,6e-05,8.28598]
[1779643372407,34.67,76510.34,40.2,0.06594,6e-05,8.29329]
[1779643379456,34.68,76510.56,40.2,0.06598,6e-05,8.29724]
[1779643384491,34.68,76514.5,40.2,0.06622,6e-05,8.32148]
[1779643391540,34.69,76514.69,40.2,0.06626,6e-05,8.32494]
[1779643396575,34.69,76520.8,40.2,0.06662,6e-05,8.3612]
[1779643402617,34.69,76520.81,40.2,0.06664,6e-05,8.36274]
[1779643407652,34.69,76523.14,40.2,0.06678,6e-05,8.37718]
[1779643412689,34.7,76526.85,40.2,0.06698,6e-05,8.39568]
[1779643418731,34.7,76528.97,40.2,0.06711,6e-05,8.40874]
[1779643425780,34.7,76529.43,40.2,0.06715,6e-05,8.41234]
[1779643431285,34.7,76530.83,40.2,0.06724,6e-05,8.42098]
[1779643436857,34.7,76537.76,40.2,0.06765,6e-05,8.46137]
[1779643441892,34.7,76542.58,40.2,0.06793,6e-05,8.48917]
[1779643444454,34.7,76542.83,40.2,0.06795,6e-05,8.49061]
[1779643444914,34.7,76526.99,40.2,0.06702,6e-05,8.39981]
[1779643445963,34.7,76526.99,40.2,0.06702,6e-05,8.39981]
[1779643451963,34.7,76518.91,40.2,0.06657,6e-05,8.35504]
[1779643456998,34.71,76527.95,40.2,0.0671,6e-05,8.40756]
[1779643462034,34.71,76536.38,40.2,0.0676,6e-05,8.4562]
[1779643467069,34.71,76541.02,40.2,0.06787,6e-05,8.48305]
[1779643475351,34.71,76544.22,40.2,0.06806,6e-05,8.50142]
[1779643475690,34.71,76550.2,40.2,0.06838,6e-05,8.53208]
[1779643483189,34.7,76559.26,40.2,0.0689,6e-05,8.58346]
[1779643489231,34.7,76558.73,40.2,0.06886,6e-05,8.57971]
[1779643494266,34.7,76557.82,40.2,0.0688,6e-05,8.57387]
[1779643499301,34.7,76559.78,40.2,0.06891,6e-05,8.58458]
[1779643504336,34.7,76559.94,40.2,0.06892,6e-05,8.58485]
[1779643504656,34.7,76559.94,40.2,0.06892,6e-05,8.58485]
[1779643505156,34.7,76559.94,40.2,0.06892,6e-05,8.58485]
[1779643510499,34.7,76560.36,40.2,0.06892,6e-05,8.58559]
[1779643519442,34.69,76559.21,40.2,0.06882,6e-05,8.57531]
[1779643521207,34.69,76559.24,40.2,0.06882,6e-05,8.57514]
[1779643525767,34.69,76559.2,40.2,0.06881,6e-05,8.57411]
[1779643529176,34.69,76545.45,40.2,0.068,6e-05,8.49464]
[1779643537567,34.69,76534.7,40.2,0.06735,6e-05,8.42977]
[1779643542603,34.69,76534.72,40.2,0.06736,6e-05,8.43044]
[1779643547638,34.69,76535.1,40.2,0.06738,6e-05,8.43317]
[1779643551713,34.69,76537.72,40.2,0.06754,6e-05,8.44862]
[1779643560206,34.69,76538.88,40.2,0.06761,6e-05,8.45543]
[1779643564864,34.69,76554.48,40.2,0.06853,6e-05,8.54559]
[1779643570799,34.69,76553.55,40.2,0.06847,6e-05,8.5399]
[1779643576851,34.69,76553.53,40.2,0.06846,6e-05,8.53958]
[1779643584624,34.69,76553.53,40.2,0.06846,6e-05,8.53948]
[1779643589942,34.69,76554.57,40.2,0.06852,6e-05,8.54518]
[1779643594979,34.69,76553.82,40.2,0.06845,6e-05,8.53702]
[1779643601020,34.69,76553.52,40.2,0.06843,6e-05,8.53526]
[1779643606055,34.69,76551.48,40.2,0.06831,6e-05,8.52348]
[1779643612096,34.69,76551.03,40.2,0.06829,6e-05,8.52097]
[1779643617132,34.69,76550.95,40.2,0.06828,6e-05,8.52057]
[1779643623174,34.69,76545.61,40.2,0.06797,6e-05,8.48999]
[1779643629216,34.69,76545.47,40.2,0.06797,6e-05,8.48946]
[1779643634251,34.69,76552.34,40.2,0.06837,6e-05,8.52906]
[1779643639285,34.69,76553.59,40.2,0.06844,6e-05,8.53615]
[1779643644321,34.69,76553.4,40.2,0.06843,6e-05,8.53491]
[1779643649356,34.69,76551.38,40.2,0.06831,6e-05,8.52313]
[1779643654391,34.69,76552.85,40.2,0.06837,6e-05,8.52791]
[1779643659426,34.69,76553.0,40.2,0.06838,6e-05,8.52871]
[1779643668489,34.69,76553.16,40.2,0.06838,6e-05,8.52953]
[1779643674531,34.69,76552.1,40.2,0.06832,6e-05,8.52342]
[1779643679566,34.69,76551.64,40.2,0.0683,6e-05,8.52077]
[1779643686615,34.69,76550.29,40.2,0.06822,6e-05,8.51306]
[1779643691650,34.69,76541.85,40.2,0.06773,6e-05,8.46479]
[1779643692833,34.69,76541.67,40.2,0.06772,6e-05,8.46384]
[1779643698702,34.69,76534.04,40.2,0.06728,6e-05,8.42082]
[1779643703737,34.69,76534.66,40.2,0.06732,6e-05,8.42514]
[1779643708772,34.7,76536.97,40.2,0.06746,6e-05,8.43905]
[1779643713807,34.7,76537.6,40.2,0.06748,6e-05,8.43957]
[1779643718842,34.7,76537.32,40.2,0.06747,6e-05,8.43861]
[1779643724884,34.7,76537.65,40.2,0.0675,6e-05,8.44132]
[1779643730469,34.7,76534.26,40.2,0.06731,6e-05,8.42244]
[1779643736468,34.7,76532.22,40.2,0.0672,6e-05,8.41181]
[1779643742004,34.7,76530.48,40.2,0.06711,6e-05,8.40309]
[1779643747039,34.71,76530.55,40.2,0.06713,6e-05,8.40438]
[1779643752075,34.71,76530.62,40.2,0.06714,6e-05,8.40563]
[1779643757110,34.71,76534.66,40.2,0.06738,6e-05,8.4295]
[1779643763102,34.71,76534.67,40.2,0.06738,6e-05,8.42981]
[1779643770202,34.71,76534.65,40.2,0.0674,6e-05,8.43121]
[1779643775236,34.71,76533.32,40.2,0.0673,6e-05,8.42058]
[1779643788328,34.72,76532.94,40.2,0.0673,6e-05,8.42028]
[1779643795377,34.72,76532.36,40.2,0.06728,6e-05,8.41795]
[1779643800412,34.72,76530.48,40.2,0.06717,6e-05,8.40792]
[1779643806454,34.72,76532.04,40.2,0.06727,6e-05,8.41771]
[1779643808958,34.72,76531.56,40.2,0.06725,6e-05,8.41524]
[1779643809377,34.72,76531.56,40.2,0.06725,6e-05,8.41524]
[1779643809698,34.72,76531.56,40.2,0.06725,6e-05,8.41524]
[1779643814513,34.72,76510.01,40.2,0.06602,6e-05,8.29374]
[1779643820832,34.73,76509.96,40.2,0.06602,6e-05,8.29407]
[1779643826595,34.73,76519.08,40.2,0.06657,6e-05,8.34836]
[1779643831630,34.73,76516.14,40.2,0.06639,6e-05,8.32887]
[1779643836667,34.73,76507.46,40.2,0.0659,6e-05,8.28087]
[1779643837986,34.73,76505.32,40.2,0.06578,6e-05,8.26905]
[1779643843716,34.74,76505.69,40.2,0.06582,6e-05,8.27308]
[1779643848751,34.74,76507.49,40.2,0.06594,6e-05,8.28486]
[1779643849257,34.74,76507.49,40.2,0.06594,6e-05,8.28486]
[1779643854795,34.74,76511.05,40.2,0.06616,6e-05,8.30673]
[1779643859830,34.75,76510.48,40.2,0.06615,6e-05,8.30485]
[1779643864865,34.75,76513.66,40.2,0.06634,6e-05,8.32429]
[1779643869900,34.75,76523.3,40.2,0.06691,6e-05,8.38029]
[1779643875942,34.75,76524.93,40.2,0.06701,6e-05,8.39051]
[1779643881984,34.75,76525.1,40.2,0.06703,6e-05,8.39231]
[1779643887114,34.75,76525.82,40.2,0.06708,6e-05,8.39681]
[1779643893061,34.76,76531.3,40.2,0.06738,6e-05,8.42527]
[1779643898103,34.76,76533.72,40.2,0.06752,6e-05,8.43948]
[1779643900378,34.76,76546.49,40.2,0.06827,6e-05,8.51283]
[1779643902302,34.76,76555.24,40.2,0.06878,6e-05,8.56324]
[1779643905534,34.76,76567.93,40.2,0.06953,6e-05,8.63632]
[1779643911196,34.75,76557.38,40.2,0.06889,6e-05,8.57417]
[1779643913701,34.75,76557.38,40.2,0.06889,6e-05,8.57417]
[1779643919252,34.75,76555.15,40.2,0.06875,6e-05,8.56014]
[1779643922542,34.75,76555.28,40.2,0.06875,6e-05,8.56065]
[1779643928883,34.75,76567.92,40.2,0.06949,6e-05,8.63273]
[1779643934359,34.75,76568.11,40.2,0.06948,6e-05,8.63202]
[1779643939394,34.75,76556.68,40.2,0.0688,6e-05,8.56502]
[1779643944429,34.74,76556.85,40.2,0.0688,6e-05,8.56542]
[1779643949464,34.74,76556.81,40.2,0.06879,6e-05,8.5646]
[1779643954499,34.74,76554.62,40.2,0.06863,6e-05,8.54776]
[1779643959759,34.74,76555.38,40.2,0.06867,6e-05,8.55177]
[1779643965613,34.74,76553.69,40.2,0.06857,6e-05,8.54153]
[1779643971619,34.74,76554.47,40.2,0.06861,6e-05,8.5454]
[1779643976653,34.74,76556.45,40.2,0.06872,6e-05,8.55632]
[1779643981689,34.74,76557.55,40.2,0.06878,6e-05,8.56204]
[1779643986724,34.74,76559.16,40.2,0.06886,6e-05,8.57066]
[1779643987880,34.74,76559.16,40.2,0.06886,6e-05,8.57066]
[1779643993775,34.73,76557.05,40.2,0.06873,6e-05,8.55747]
[1779643998810,34.73,76556.93,40.2,0.06872,6e-05,8.55615]
[1779644003846,34.73,76552.81,40.2,0.06847,6e-05,8.53181]
[1779644008882,34.73,76552.92,40.2,0.06847,6e-05,8.532]
[1779644012591,34.73,76547.12,40.2,0.0681,6e-05,8.49467]
[1779644017945,34.73,76546.61,40.2,0.06807,6e-05,8.4916]
[1779644022980,34.73,76544.83,40.2,0.06796,6e-05,8.48129]
[1779644028016,34.73,76544.01,40.2,0.06792,6e-05,8.47667]
[1779644033051,34.73,76544.77,40.2,0.06796,6e-05,8.48114]
[1779644038093,34.73,76543.13,40.2,0.06787,6e-05,8.47181]
[1779644039953,34.73,76539.95,40.2,0.06768,6e-05,8.45358]
[1779644045143,34.73,76536.06,40.2,0.06746,6e-05,8.43175]
[1779644050178,34.73,76536.13,40.2,0.06747,6e-05,8.43257]
[1779644055215,34.73,76535.89,40.2,0.06746,6e-05,8.43159]
[1779644060250,34.73,76535.61,40.2,0.06745,6e-05,8.43035]
[1779644066292,34.73,76535.51,40.2,0.06744,6e-05,8.4302]
[1779644071327,34.74,76536.36,40.2,0.06747,6e-05,8.43174]
[1779644076362,34.74,76536.13,40.2,0.06746,6e-05,8.43081]
[1779644081397,34.74,76535.87,40.2,0.06745,6e-05,8.42973]
[1779644086436,34.74,76536.09,40.2,0.06747,6e-05,8.43141]
[1779644088388,34.74,76534.17,40.2,0.06736,6e-05,8.4205]
[1779644089663,34.74,76534.57,40.2,0.06738,6e-05,8.42287]
[1779644091624,34.74,76535.11,40.2,0.06741,6e-05,8.42593]
[1779644093298,34.74,76535.1,40.2,0.06741,6e-05,8.42607]
[1779644098520,34.74,76536.35,40.2,0.06749,6e-05,8.43364]
[1779644103555,34.74,76538.99,40.2,0.06765,6e-05,8.44909]
[1779644109597,34.74,76537.81,40.2,0.06758,6e-05,8.44278]
[1779644114632,34.74,76538.22,40.2,0.06761,6e-05,8.44549]
[1779644119668,34.74,76538.17,40.2,0.06761,6e-05,8.44558]
[1779644126717,34.74,76536.88,40.2,0.06754,6e-05,8.43872]
[1779644131752,34.74,76539.23,40.2,0.06766,6e-05,8.44889]
[1779644136787,34.74,76538.25,40.2,0.0676,6e-05,8.44368]
[1779644143836,34.75,76538.92,40.2,0.06765,6e-05,8.44812]
[1779644147642,34.75,76538.89,40.2,0.06765,6e-05,8.4482]
[1779644152246,34.74,76539.1,40.2,0.06766,6e-05,8.44903]
[1779644161964,34.75,76539.02,40.2,0.06766,6e-05,8.44929]
[1779644166998,34.75,76537.84,40.2,0.0676,6e-05,8.44302]
[1779644173043,34.75,76540.2,40.2,0.06774,6e-05,8.45708]
[1779644178078,34.75,76540.84,40.2,0.06778,6e-05,8.4611]
[1779644183113,34.75,76540.71,40.2,0.06778,6e-05,8.46073]
[1779644188148,34.75,76540.14,40.2,0.06775,6e-05,8.45787]
[1779644192178,34.75,76558.07,40.2,0.06878,6e-05,8.55761]
[1779644197213,34.75,76559.76,40.2,0.06887,6e-05,8.56696]
[1779644202248,34.75,76561.23,40.2,0.06896,6e-05,8.57504]
[1779644208290,34.75,76560.65,40.2,0.06892,6e-05,8.57109]
[1779644213325,34.75,76556.48,40.2,0.06866,6e-05,8.54659]
[1779644218360,34.75,76554.44,40.2,0.06854,6e-05,8.53457]
[1779644224401,34.75,76554.03,40.2,0.06851,6e-05,8.53189]
[1779644230363,34.75,76554.12,40.2,0.06852,6e-05,8.53218]
[1779644235479,34.75,76555.33,40.2,0.06858,6e-05,8.5387]
[1779644242527,34.74,76561.0,40.2,0.06891,6e-05,8.57072]
[1779644248570,34.74,76562.4,40.2,0.06899,6e-05,8.57802]
[1779644253605,34.74,76561.06,40.2,0.06887,6e-05,8.56589]
[1779644260654,34.74,76566.91,40.2,0.06921,6e-05,8.59869]
[1779644264162,34.74,76567.25,40.2,0.06922,6e-05,8.60015]
[1779644269718,34.74,76569.4,40.2,0.06934,6e-05,8.61139]
[1779644276767,34.73,76569.03,40.2,0.0693,6e-05,8.60814]
[1779644282809,34.73,76568.87,40.2,0.06929,6e-05,8.60634]
[1779644287844,34.73,76568.41,40.2,0.06925,6e-05,8.60301]
[1779644293886,34.73,76568.64,40.2,0.06926,6e-05,8.60359]
[1779644301326,34.73,76568.65,40.2,0.06925,6e-05,8.60329]
[1779644306372,34.73,76572.56,40.2,0.06948,6e-05,8.62496]
[1779644313020,34.73,76573.04,40.2,0.06946,6e-05,8.62276]
[1779644319064,34.72,76575.03,40.2,0.06957,6e-05,8.63326]
[1779644324099,34.72,76575.24,40.2,0.06957,6e-05,8.63353]
[1779644329135,34.72,76574.98,40.2,0.06955,6e-05,8.63107]
[1779644337191,34.72,76575.15,40.2,0.06954,6e-05,8.63052]
[1779644342348,34.72,76584.05,40.2,0.07007,6e-05,8.68147]
[1779644348043,34.71,76595.5,40.2,0.07073,6e-05,8.74618]
[1779644352812,34.71,76590.39,40.2,0.0704,6e-05,8.71438]
[1779644358339,34.7,76590.22,40.2,0.07037,6e-05,8.71124]
[1779644358992,34.7,76590.22,40.2,0.07037,6e-05,8.71124]
[1779644364381,34.7,76590.03,40.2,0.07034,6e-05,8.70795]
[1779644365170,34.7,76590.03,40.2,0.07034,6e-05,8.70795]
[1779644370422,34.7,76590.15,40.2,0.07032,6e-05,8.70645]
[1779644373387,34.7,76590.39,40.2,0.0703,6e-05,8.70341]
[1779644373444,34.69,76603.55,40.2,0.07109,6e-05,8.78003]
[1779644373825,34.69,76603.55,40.2,0.07109,6e-05,8.78003]
[1779644375462,34.69,76627.62,40.2,0.07255,6e-05,8.92072]
[1779644380500,34.69,76625.54,40.2,0.07239,6e-05,8.90521]
[1779644385583,34.68,76629.93,40.2,0.07263,6e-05,8.92858]
[1779644389917,34.68,76630.26,40.2,0.07262,6e-05,8.92787]
[1779644395614,34.67,76631.04,40.2,0.07262,6e-05,8.9279]
[1779644400649,34.66,76630.49,40.2,0.07256,6e-05,8.92148]
[1779644405683,34.66,76627.72,40.2,0.07235,6e-05,8.90207]
[1779644410720,34.65,76622.26,40.2,0.07199,6e-05,8.86694]
[1779644415999,34.65,76621.4,40.2,0.07192,6e-05,8.86025]
[1779644419956,34.65,76619.99,40.2,0.0718,6e-05,8.84934]
[1779644420222,34.65,76619.99,40.2,0.0718,6e-05,8.84934]
[1779644426832,34.64,76618.05,40.2,0.07164,6e-05,8.83343]
[1779644431614,34.63,76609.86,40.2,0.07112,6e-05,8.78329]
[1779644436902,34.63,76602.62,40.2,0.07063,6e-05,8.73481]
[1779644441938,34.63,76598.72,40.2,0.07038,6e-05,8.71028]
[1779644449994,34.62,76598.94,40.2,0.07036,6e-05,8.70901]
[1779644455029,34.62,76603.24,40.2,0.0706,6e-05,8.73251]
[1779644462094,34.62,76603.11,40.2,0.07057,6e-05,8.72927]
[1779644468135,34.61,76602.15,40.2,0.07049,6e-05,8.72158]
[1779644473171,34.61,76603.05,40.2,0.07053,6e-05,8.72515]
[1779644478207,34.61,76603.27,40.2,0.07052,6e-05,8.72473]
[1779644485841,34.6,76603.39,40.2,0.07052,6e-05,8.72476]
[1779644486263,34.6,76607.88,40.2,0.07077,6e-05,8.74905]
[1779644492305,34.59,76610.43,40.2,0.07084,6e-05,8.75477]
[1779644494316,34.59,76613.2,40.2,0.071,6e-05,8.77013]
[1779644494319,34.59,76613.81,40.2,0.07103,6e-05,8.77279]
[1779644499354,34.58,76614.79,40.2,0.07105,6e-05,8.77459]
[1779644500978,34.58,76614.79,40.2,0.07105,6e-05,8.77459]
[1779644501368,34.58,76615.02,40.2,0.07104,6e-05,8.77437]
[1779644511438,34.56,76614.61,40.2,0.07092,6e-05,8.76289]
[1779644516473,34.55,76616.2,40.2,0.07097,6e-05,8.76781]
[1779644521510,34.55,76616.51,40.2,0.07095,6e-05,8.76524]
[1779644526545,34.54,76624.56,40.2,0.07139,6e-05,8.80816]
[1779644531581,34.53,76628.37,40.2,0.07157,6e-05,8.82602]
[1779644536616,34.52,76625.87,40.2,0.07137,6e-05,8.80677]
[1779644543665,34.51,76626.39,40.2,0.07134,6e-05,8.80373]
[1779644548700,34.5,76617.55,40.2,0.07076,6e-05,8.7475]
[1779644553735,34.5,76623.68,40.2,0.07106,6e-05,8.77603]
[1779644558770,34.49,76624.28,40.2,0.07106,6e-05,8.77553]
[1779644563805,34.48,76624.32,40.2,0.07102,6e-05,8.77179]
[1779644568840,34.47,76620.43,40.2,0.07074,6e-05,8.74495]
[1779644572868,34.47,76607.48,40.2,0.06992,6e-05,8.66598]
[1779644577903,34.46,76607.2,40.2,0.06987,6e-05,8.66119]
[1779644582938,34.46,76604.13,40.2,0.06966,6e-05,8.64002]
[1779644585248,34.46,76604.11,40.2,0.06965,6e-05,8.63928]
[1779644585340,34.45,76604.53,40.2,0.06966,6e-05,8.6405]
[1779644590994,34.45,76604.53,40.2,0.06966,6e-05,8.64008]
[1779644596029,34.45,76604.79,40.2,0.06967,6e-05,8.64107]
[1779644601064,34.45,76602.44,40.2,0.06952,6e-05,8.62692]
[1779644607106,34.45,76602.35,40.2,0.06951,6e-05,8.62591]
[1779644614155,34.45,76602.67,40.2,0.0695,6e-05,8.62347]
[1779644621204,34.45,76606.08,40.2,0.0697,6e-05,8.64282]
[1779644627245,34.45,76608.78,40.2,0.06985,6e-05,8.65781]
[1779644632282,34.45,76609.57,40.2,0.06989,6e-05,8.66173]
[1779644637317,34.44,76610.13,40.2,0.06992,6e-05,8.66425]
[1779644642352,34.44,76610.25,40.2,0.06991,6e-05,8.66421]
[1779644647593,34.44,76610.23,40.2,0.06991,6e-05,8.6635]
[1779644655447,34.44,76610.0,40.2,0.06988,6e-05,8.66087]
[1779644660482,34.44,76609.8,40.2,0.06986,6e-05,8.65901]
[1779644666524,34.44,76609.97,40.2,0.06986,6e-05,8.65919]
[1779644671559,34.44,76610.37,40.2,0.06985,6e-05,8.65711]
[1779644676594,34.44,76610.64,40.2,0.06986,6e-05,8.65803]
[1779644683554,34.43,76610.72,40.2,0.06986,6e-05,8.65811]
[1779644693236,34.43,76610.74,40.2,0.06985,6e-05,8.65732]
[1779644699847,34.43,76610.74,40.2,0.06984,6e-05,8.65605]
[1779644705804,34.43,76612.49,40.2,0.06993,6e-05,8.66511]
[1779644710839,34.43,76612.37,40.2,0.06992,6e-05,8.66369]
[1779644715875,34.43,76609.15,40.2,0.06972,6e-05,8.64409]
[1779644720910,34.43,76604.02,40.2,0.0694,6e-05,8.61364]
[1779644725945,34.42,76601.39,40.2,0.06924,6e-05,8.59788]
[1779644730980,34.42,76602.27,40.2,0.06929,6e-05,8.60272]
[1779644732049,34.42,76602.27,40.2,0.06929,6e-05,8.60272]
[1779644740523,34.42,76603.04,40.2,0.06931,6e-05,8.60303]
[1779644741321,34.42,76603.26,40.2,0.06932,6e-05,8.60399]
[1779644747093,34.42,76605.23,40.2,0.06943,6e-05,8.61501]
[1779644753135,34.42,76610.46,40.2,0.06974,6e-05,8.6449]
[1779644758628,34.42,76610.45,40.2,0.06973,6e-05,8.64424]
[1779644760725,34.42,76610.48,40.2,0.06973,6e-05,8.64413]
[1779644767232,34.42,76610.09,40.2,0.06969,6e-05,8.64056]
[1779644772268,34.42,76610.26,40.2,0.06969,6e-05,8.6409]
[1779644777304,34.41,76610.7,40.2,0.06971,6e-05,8.64281]
[1779644782338,34.41,76610.95,40.2,0.06972,6e-05,8.64359]
[1779644788380,34.41,76612.01,40.2,0.06978,6e-05,8.64899]
[1779644793415,34.41,76611.6,40.2,0.06972,6e-05,8.64218]
[1779644798450,34.41,76611.54,40.2,0.06971,6e-05,8.64118]
[1779644803485,34.41,76604.41,40.2,0.06927,6e-05,8.5988]
[1779644808520,34.41,76614.52,40.2,0.06988,6e-05,8.65765]
[1779644813555,34.41,76624.41,40.2,0.07047,6e-05,8.71476]
[1779644818590,34.4,76622.14,40.2,0.07032,6e-05,8.70019]
[1779644821959,34.4,76622.35,40.2,0.07032,6e-05,8.70093]
[1779644828181,34.4,76611.51,40.2,0.06966,6e-05,8.63611]
[1779644833616,34.4,76607.14,40.2,0.06938,6e-05,8.60955]
[1779644841752,34.4,76603.07,40.2,0.06913,6e-05,8.58486]
[1779644846787,34.4,76603.28,40.2,0.06914,6e-05,8.58564]
[1779644851822,34.4,76602.44,40.2,0.06906,6e-05,8.57659]
[1779644856857,34.39,76608.84,40.2,0.06943,6e-05,8.61351]
[1779644862899,34.39,76608.8,40.2,0.06942,6e-05,8.61258]
[1779644867934,34.39,76607.23,40.2,0.06932,6e-05,8.60291]
[1779644872969,34.39,76602.63,40.2,0.06905,6e-05,8.5757]
[1779644878003,34.39,76601.36,40.2,0.06897,6e-05,8.5681]
[1779644883040,34.39,76597.23,40.2,0.06872,6e-05,8.5439]
[1779644890089,34.39,76596.95,40.2,0.0687,6e-05,8.54227]
[1779644895124,34.39,76597.61,40.2,0.06874,6e-05,8.54616]
[1779644900519,34.39,76597.45,40.2,0.06873,6e-05,8.5453]
[1779644905798,34.39,76602.76,40.2,0.06905,6e-05,8.57641]
[1779644911364,34.39,76605.38,40.2,0.06921,6e-05,8.59146]
[1779644917278,34.39,76607.84,40.2,0.06932,6e-05,8.60178]
[1779644922505,34.39,76608.29,40.2,0.06935,6e-05,8.60414]
[1779644928355,34.39,76608.22,40.2,0.06934,6e-05,8.60322]
[1779644936613,34.39,76609.32,40.2,0.0694,6e-05,8.60929]
[1779644942454,34.39,76609.07,40.2,0.06938,6e-05,8.60705]
[1779644947489,34.39,76609.17,40.2,0.06938,6e-05,8.60726]
[1779644953113,34.39,76608.63,40.2,0.06935,6e-05,8.60386]
[1779644958566,34.38,76611.12,40.2,0.06949,6e-05,8.61781]
[1779644963601,34.38,76609.8,40.2,0.0694,6e-05,8.60966]
[1779644968636,34.38,76609.75,40.2,0.0694,6e-05,8.60897]
[1779644973671,34.38,76614.17,40.2,0.06963,6e-05,8.63069]
[1779644980720,34.38,76616.46,40.2,0.06976,6e-05,8.64321]
[1779644985755,34.38,76617.71,40.2,0.06983,6e-05,8.64988]
[1779644990915,34.38,76618.29,40.2,0.06986,6e-05,8.65273]
[1779644991314,34.38,76621.08,40.2,0.07003,6e-05,8.66899]
[1779644992075,34.38,76621.08,40.2,0.07003,6e-05,8.66899]
[1779644992125,34.38,76641.47,40.2,0.07126,6e-05,8.78858]
[1779644992250,34.38,76641.47,40.2,0.07126,6e-05,8.78858]
[1779644992804,34.38,76647.88,40.2,0.07165,6e-05,8.82622]
[1779644993279,34.38,76647.88,40.2,0.07165,6e-05,8.82622]
[1779644999025,34.37,76651.86,40.2,0.07187,6e-05,8.84779]
[1779645004067,34.37,76642.84,40.2,0.0713,6e-05,8.79234]
[1779645006199,34.37,76638.51,40.2,0.07102,6e-05,8.76568]
[1779645009308,34.37,76643.88,40.2,0.07134,6e-05,8.79653]
[1779645014961,34.36,76649.28,40.2,0.07165,6e-05,8.8264]
[1779645019996,34.36,76653.11,40.2,0.07187,6e-05,8.84715]
[1779645025032,34.35,76654.54,40.2,0.07193,6e-05,8.85351]
[1779645025609,34.35,76654.54,40.2,0.07193,6e-05,8.85351]
[1779645026048,34.35,76674.54,40.2,0.07317,6e-05,8.97246]
[1779645027057,34.35,76696.94,40.2,0.07458,6e-05,9.10717]
[1779645028360,34.35,76700.4,40.2,0.0748,6e-05,9.12745]
[1779645028580,34.35,76700.4,40.2,0.0748,6e-05,9.12745]
[1779645029207,34.35,76691.89,40.2,0.07424,6e-05,9.07492]
[1779645029291,34.35,76691.89,40.2,0.07424,6e-05,9.07492]
[1779645029368,34.35,76691.89,40.2,0.07424,6e-05,9.07492]
[1779645029541,34.35,76691.89,40.2,0.07424,6e-05,9.07492]
[1779645030559,34.34,76687.82,40.2,0.0739,6e-05,9.04267]
[1779645030961,34.34,76687.82,40.2,0.0739,6e-05,9.04267]
[1779645031587,34.34,76679.78,40.2,0.07336,6e-05,8.98984]
[1779645036781,34.33,76673.72,40.2,0.07295,6e-05,8.95044]
[1779645042017,34.33,76668.18,40.2,0.07258,6e-05,8.91458]
[1779645046736,34.32,76654.88,40.2,0.07173,6e-05,8.8332]
[1779645052227,34.32,76661.11,40.2,0.07209,6e-05,8.86784]
[1779645057263,34.31,76654.79,40.2,0.07168,6e-05,8.82816]
[1779645062298,34.31,76646.52,40.2,0.07115,6e-05,8.77722]
[1779645067527,34.31,76646.63,40.2,0.07114,6e-05,8.77659]
[1779645068506,34.31,76645.29,40.2,0.07105,6e-05,8.76833]
[1779645074555,34.31,76634.91,40.2,0.07041,6e-05,8.70555]
[1779645080516,34.3,76628.04,40.2,0.06998,6e-05,8.66401]
[1779645086907,34.3,76624.47,40.2,0.06976,6e-05,8.64245]
[1779645090798,34.3,76624.33,40.2,0.06974,6e-05,8.64132]
[1779645099557,34.3,76621.96,40.2,0.06957,6e-05,8.62301]
[1779645104592,34.3,76620.88,40.2,0.0695,6e-05,8.61639]
[1779645110634,34.3,76621.79,40.2,0.06955,6e-05,8.62149]
[1779645115669,34.3,76621.47,40.2,0.06953,6e-05,8.61941]
[1779645121711,34.3,76622.48,40.2,0.06959,6e-05,8.62515]
[1779645126746,34.3,76622.82,40.2,0.06961,6e-05,8.62696]
[1779645131781,34.3,76622.83,40.2,0.06961,6e-05,8.62686]
[1779645136816,34.3,76616.49,40.2,0.06922,6e-05,8.58953]
[1779645141851,34.3,76615.48,40.2,0.06916,6e-05,8.58375]
[1779645152929,34.3,76615.93,40.2,0.06917,6e-05,8.58295]
[1779645154699,34.3,76615.9,40.2,0.06916,6e-05,8.5828]
[1779645159981,34.3,76615.9,40.2,0.06917,6e-05,8.58297]
[1779645167037,34.3,76616.13,40.2,0.06918,6e-05,8.58449]
[1779645172072,34.3,76622.84,40.2,0.06959,6e-05,8.62395]
[1779645172946,34.3,76622.84,40.2,0.06959,6e-05,8.62395]
[1779645175716,34.3,76625.29,40.2,0.06973,6e-05,8.63821]
[1779645177388,34.3,76629.78,40.2,0.07,6e-05,8.66451]
[1779645183151,34.3,76630.43,40.2,0.07004,6e-05,8.66783]
[1779645188184,34.3,76625.25,40.2,0.06972,6e-05,8.63706]
[1779645191587,34.3,76626.44,40.2,0.06979,6e-05,8.64398]
[1779645194026,34.3,76615.45,40.2,0.06913,6e-05,8.57946]
[1779645195595,34.3,76608.63,40.2,0.06872,6e-05,8.53972]
[1779645201278,34.3,76606.9,40.2,0.06863,6e-05,8.53035]
[1779645206345,34.3,76607.77,40.2,0.06868,6e-05,8.5359]
[1779645211348,34.3,76608.81,40.2,0.06873,6e-05,8.53884]
[1779645217392,34.3,76609.98,40.2,0.0688,6e-05,8.54625]
[1779645223434,34.3,76609.43,40.2,0.06877,6e-05,8.54351]
[1779645225151,34.3,76609.43,40.2,0.06877,6e-05,8.54351]
[1779645230483,34.3,76617.88,40.2,0.06928,6e-05,8.59322]
[1779645235518,34.3,76617.65,40.2,0.06927,6e-05,8.59193]
[1779645239193,34.3,76621.7,40.2,0.06951,6e-05,8.61573]
[1779645245588,34.3,76625.16,40.2,0.06972,6e-05,8.63566]
[1779645250623,34.3,76625.55,40.2,0.06974,6e-05,8.63762]
[1779645255658,34.3,76627.15,40.2,0.06983,6e-05,8.64661]
[1779645260693,34.3,76626.8,40.2,0.06981,6e-05,8.64411]
[1779645265728,34.3,76627.06,40.2,0.06982,6e-05,8.6452]
[1779645270762,34.3,76627.52,40.2,0.06984,6e-05,8.64755]
[1779645280833,34.3,76628.16,40.2,0.06985,6e-05,8.64691]
[1779645294931,34.3,76627.84,40.2,0.06982,6e-05,8.64449]
[1779645300973,34.3,76628.06,40.2,0.06983,6e-05,8.64563]
[1779645308034,34.3,76624.76,40.2,0.06963,6e-05,8.62601]
[1779645314076,34.3,76618.56,40.2,0.06926,6e-05,8.58974]
[1779645319111,34.3,76618.99,40.2,0.06929,6e-05,8.59248]
[1779645324146,34.3,76618.83,40.2,0.06928,6e-05,8.59178]
[1779645331195,34.3,76618.77,40.2,0.06925,6e-05,8.58794]
[1779645336230,34.3,76618.24,40.2,0.06922,6e-05,8.58505]
[1779645339377,34.3,76618.38,40.2,0.06923,6e-05,8.58596]
[1779645345293,34.3,76612.99,40.2,0.06891,6e-05,8.55492]
[1779645350452,34.3,76613.43,40.2,0.06894,6e-05,8.55778]
[1779645360558,34.3,76613.89,40.2,0.06898,6e-05,8.5611]
[1779645366440,34.3,76613.91,40.2,0.06898,6e-05,8.56159]
[1779645371475,34.3,76613.64,40.2,0.06897,6e-05,8.56026]
[1779645377519,34.3,76613.55,40.2,0.06897,6e-05,8.56005]
[1779645382554,34.3,76613.27,40.2,0.06895,6e-05,8.55868]
[1779645388596,34.3,76610.65,40.2,0.0688,6e-05,8.54369]
[1779645393631,34.3,76610.85,40.2,0.06879,6e-05,8.54153]
[1779645398666,34.31,76610.38,40.2,0.06876,6e-05,8.53916]
[1779645403702,34.31,76609.66,40.2,0.06872,6e-05,8.53535]
[1779645409744,34.31,76609.01,40.2,0.06869,6e-05,8.53206]
[1779645414779,34.31,76608.59,40.2,0.06867,6e-05,8.53003]
[1779645420821,34.31,76608.43,40.2,0.06867,6e-05,8.52961]
[1779645425856,34.31,76608.82,40.2,0.06869,6e-05,8.53231]
[1779645430891,34.31,76608.4,40.2,0.06867,6e-05,8.53026]
[1779645437940,34.31,76608.68,40.2,0.06869,6e-05,8.53244]
[1779645442978,34.31,76608.68,40.2,0.0687,6e-05,8.53282]
[1779645450585,34.31,76608.57,40.2,0.0687,6e-05,8.53248]
[1779645458082,34.31,76608.5,40.2,0.06867,6e-05,8.52917]
[1779645463118,34.31,76610.09,40.2,0.06877,6e-05,8.53885]
[1779645468153,34.32,76612.34,40.2,0.06891,6e-05,8.55229]
[1779645473188,34.32,76613.86,40.2,0.069,6e-05,8.56134]
[1779645478226,34.32,76614.55,40.2,0.06905,6e-05,8.56551]
[1779645484267,34.32,76614.83,40.2,0.06906,6e-05,8.5673]
[1779645485565,34.32,76614.83,40.2,0.06906,6e-05,8.5673]
[1779645491316,34.32,76620.77,40.2,0.06942,6e-05,8.60168]
[1779645496351,34.31,76623.97,40.2,0.06961,6e-05,8.62016]
[1779645501386,34.31,76623.51,40.2,0.06958,6e-05,8.61707]
[1779645507428,34.31,76623.7,40.2,0.06958,6e-05,8.61768]
[1779645512463,34.31,76623.93,40.2,0.06956,6e-05,8.61484]
[1779645519512,34.31,76623.65,40.2,0.06954,6e-05,8.61254]
[1779645524547,34.31,76623.68,40.2,0.06954,6e-05,8.61225]
[1779645531596,34.31,76624.1,40.2,0.06955,6e-05,8.61401]
[1779645534872,34.31,76618.4,40.2,0.06921,6e-05,8.58025]
[1779645540659,34.31,76611.81,40.2,0.06881,6e-05,8.54156]
[1779645545694,34.31,76609.55,40.2,0.06868,6e-05,8.5285]
[1779645551713,34.31,76608.42,40.2,0.06861,6e-05,8.52209]
[1779645556773,34.31,76606.43,40.2,0.0685,6e-05,8.51082]
[1779645562815,34.31,76606.37,40.2,0.0685,6e-05,8.51088]
[1779645567849,34.31,76606.58,40.2,0.06851,6e-05,8.51244]
[1779645572885,34.31,76606.52,40.2,0.06849,6e-05,8.50869]
[1779645577920,34.31,76607.26,40.2,0.06853,6e-05,8.51332]
[1779645582955,34.31,76607.06,40.2,0.06852,6e-05,8.51248]
[1779645587991,34.31,76607.13,40.2,0.06853,6e-05,8.51322]
[1779645593035,34.31,76607.11,40.2,0.06853,6e-05,8.51342]
[1779645599077,34.31,76607.25,40.2,0.06855,6e-05,8.51463]
[1779645604112,34.31,76608.32,40.2,0.06861,6e-05,8.5212]
[1779645609147,34.32,76609.02,40.2,0.06866,6e-05,8.52555]
[1779645614182,34.32,76608.95,40.2,0.06866,6e-05,8.52541]
[1779645616408,34.32,76611.62,40.2,0.06882,6e-05,8.54106]
[1779645622237,34.32,76612.54,40.2,0.06888,6e-05,8.54667]
[1779645627273,34.32,76611.94,40.2,0.06884,6e-05,8.54332]
[1779645633315,34.32,76611.47,40.2,0.06879,6e-05,8.53712]
[1779645638350,34.32,76611.2,40.2,0.06878,6e-05,8.53581]
[1779645641954,34.32,76611.72,40.2,0.06881,6e-05,8.53901]
[1779645642531,34.32,76611.72,40.2,0.06881,6e-05,8.53901]
[1779645649427,34.32,76606.29,40.2,0.06849,6e-05,8.50776]
[1779645655469,34.32,76606.02,40.2,0.06848,6e-05,8.50677]
[1779645660504,34.32,76608.81,40.2,0.06865,6e-05,8.52353]
[1779645670574,34.32,76608.72,40.2,0.06865,6e-05,8.52369]
[1779645677623,34.32,76610.13,40.2,0.06874,6e-05,8.53241]
[1779645682658,34.32,76610.39,40.2,0.06876,6e-05,8.53422]
[1779645687693,34.32,76603.92,40.2,0.06838,6e-05,8.49692]
[1779645692728,34.32,76626.01,40.2,0.06968,6e-05,8.62275]
[1779645697762,34.32,76627.3,40.2,0.06975,6e-05,8.62987]
[1779645702798,34.32,76623.51,40.2,0.06952,6e-05,8.60715]
[1779645708840,34.32,76621.79,40.2,0.06941,6e-05,8.59668]
[1779645713904,34.32,76619.18,40.2,0.06925,6e-05,8.58116]
[1779645719917,34.32,76618.21,40.2,0.06919,6e-05,8.57523]
[1779645724952,34.32,76618.8,40.2,0.06923,6e-05,8.57858]
[1779645730994,34.32,76618.72,40.2,0.06922,6e-05,8.578]
[1779645736032,34.32,76619.02,40.2,0.06924,6e-05,8.57972]
[1779645741068,34.32,76608.48,40.2,0.06861,6e-05,8.51816]
[1779645746102,34.32,76608.97,40.2,0.06864,6e-05,8.52144]
[1779645751508,34.32,76608.92,40.2,0.06864,6e-05,8.52148]
[1779645757179,34.32,76609.35,40.2,0.06864,6e-05,8.52083]
[1779645762214,34.32,76609.42,40.2,0.06865,6e-05,8.52162]
[1779645767249,34.32,76609.06,40.2,0.06863,6e-05,8.51986]
[1779645777319,34.33,76608.98,40.2,0.06864,6e-05,8.52008]
[1779645783362,34.33,76609.03,40.2,0.06864,6e-05,8.52076]
[1779645793432,34.33,76609.01,40.2,0.06865,6e-05,8.52126]
[1779645799474,34.33,76598.47,40.2,0.06803,6e-05,8.46048]
[1779645804843,34.33,76597.77,40.2,0.06799,6e-05,8.45689]
[1779645810614,34.33,76597.97,40.2,0.06802,6e-05,8.45924]
[1779645816595,34.33,76599.92,40.2,0.06812,6e-05,8.46811]
[1779645820623,34.34,76614.64,40.2,0.069,6e-05,8.55457]
[1779645824873,34.34,76614.9,40.2,0.06902,6e-05,8.5562]
[1779645830693,34.34,76613.4,40.2,0.06893,6e-05,8.54762]
[1779645835728,34.34,76611.41,40.2,0.06882,6e-05,8.53622]
[1779645840763,34.34,76602.47,40.2,0.06829,6e-05,8.4845]
[1779645847812,34.34,76602.63,40.2,0.0683,6e-05,8.4863]
[1779645852847,34.34,76602.82,40.2,0.06832,6e-05,8.488]
[1779645857882,34.34,76605.17,40.2,0.06847,6e-05,8.50225]
[1779645863925,34.34,76605.07,40.2,0.06847,6e-05,8.50226]
[1779645868960,34.34,76602.82,40.2,0.06834,6e-05,8.48962]
[1779645873996,34.34,76599.48,40.2,0.06812,6e-05,8.46715]
[1779645879031,34.34,76597.33,40.2,0.068,6e-05,8.45541]
[1779645880200,34.35,76595.62,40.2,0.0679,6e-05,8.44565]
[1779645886080,34.35,76594.21,40.2,0.06783,6e-05,8.43863]
[1779645892006,34.35,76594.0,40.2,0.06783,6e-05,8.43829]
[1779645897157,34.35,76589.51,40.2,0.06758,6e-05,8.41395]
[1779645902192,34.35,76589.29,40.2,0.06758,6e-05,8.41404]
[1779645907617,34.36,76591.04,40.2,0.06769,6e-05,8.42526]
[1779645912930,34.36,76594.64,40.2,0.06792,6e-05,8.44713]
[1779645918309,34.36,76595.46,40.2,0.06799,6e-05,8.45384]
[1779645923347,34.36,76595.53,40.2,0.068,6e-05,8.45549]
[1779645928382,34.37,76595.87,40.2,0.06804,6e-05,8.45874]
[1779645933418,34.37,76597.38,40.2,0.06811,6e-05,8.46505]
[1779645939463,34.37,76597.41,40.2,0.06813,6e-05,8.46663]
[1779645945505,34.37,76593.8,40.2,0.06793,6e-05,8.44692]
[1779645950540,34.38,76592.22,40.2,0.06785,6e-05,8.43887]
[1779645955575,34.38,76590.42,40.2,0.06775,6e-05,8.4295]
[1779645961053,34.38,76590.2,40.2,0.06774,6e-05,8.42844]
[1779645961707,34.38,76588.13,40.2,0.06763,6e-05,8.41729]
[1779645961967,34.38,76572.38,40.2,0.0667,6e-05,8.32658]
[1779645962872,34.38,76552.52,40.2,0.06555,6e-05,8.21293]
[1779645968679,34.39,76546.26,40.2,0.06523,6e-05,8.18064]
[1779645973714,34.39,76558.97,40.2,0.06599,6e-05,8.25617]
[1779645978751,34.4,76565.81,40.2,0.06641,6e-05,8.2977]
[1779645983786,34.4,76559.73,40.2,0.06608,6e-05,8.26497]
[1779645988821,34.4,76557.64,40.2,0.06598,6e-05,8.25532]
[1779645993858,34.41,76566.98,40.2,0.06652,6e-05,8.3075]
[1779645998895,34.41,76567.4,40.2,0.06657,6e-05,8.31223]
[1779646003930,34.41,76567.43,40.2,0.06659,6e-05,8.31426]
[1779646008965,34.42,76569.58,40.2,0.06674,6e-05,8.3284]
[1779646015008,34.42,76569.49,40.2,0.06675,6e-05,8.32989]
[1779646019624,34.42,76569.49,40.2,0.06676,6e-05,8.33054]
[1779646025077,34.43,76568.35,40.2,0.06672,6e-05,8.32658]
[1779646030112,34.43,76571.27,40.2,0.06691,6e-05,8.34492]
[1779646035147,34.43,76571.84,40.2,0.06695,6e-05,8.34967]
[1779646041188,34.44,76572.98,40.2,0.06704,6e-05,8.35796]
[1779646049245,34.44,76572.93,40.2,0.06706,6e-05,8.35993]
[1779646054280,34.44,76572.73,40.2,0.06704,6e-05,8.3565]
[1779646065357,34.45,76572.99,40.2,0.06708,6e-05,8.36112]
[1779646070392,34.45,76573.9,40.2,0.06715,6e-05,8.36777]
[1779646075427,34.45,76582.3,40.2,0.06766,6e-05,8.41742]
[1779646080462,34.45,76584.37,40.2,0.06779,6e-05,8.43026]
[1779646085497,34.46,76588.68,40.2,0.06805,6e-05,8.45607]
[1779646087259,34.46,76588.68,40.2,0.06805,6e-05,8.45607]
[1779646088313,34.46,76588.56,40.2,0.06805,6e-05,8.45566]
[1779646099595,34.46,76593.98,40.2,0.06838,6e-05,8.48829]
[1779646107650,34.46,76595.18,40.2,0.06846,6e-05,8.49584]
[1779646112992,34.46,76595.17,40.2,0.06843,6e-05,8.49228]
[1779646118729,34.46,76592.96,40.2,0.06831,6e-05,8.47995]
[1779646126785,34.46,76592.88,40.2,0.0683,6e-05,8.47956]
[1779646132827,34.46,76604.07,40.2,0.06897,6e-05,8.54489]
[1779646139876,34.46,76603.33,40.2,0.06893,6e-05,8.54033]
[1779646144912,34.46,76603.84,40.2,0.06896,6e-05,8.5431]
[1779646155009,34.46,76603.84,40.2,0.06895,6e-05,8.54268]
[1779646160038,34.46,76602.95,40.2,0.0689,6e-05,8.53729]
[1779646166080,34.46,76600.53,40.2,0.06875,6e-05,8.52302]
[1779646171115,34.46,76596.29,40.2,0.06847,6e-05,8.49477]
[1779646176150,34.46,76593.54,40.2,0.06831,6e-05,8.47911]
[1779646183199,34.46,76594.47,40.2,0.06837,6e-05,8.48489]
[1779646189241,34.46,76595.71,40.2,0.06845,6e-05,8.49239]
[1779646196290,34.46,76598.85,40.2,0.06864,6e-05,8.51091]
[1779646201325,34.46,76599.64,40.2,0.06868,6e-05,8.51551]
[1779646206360,34.46,76603.72,40.2,0.06893,6e-05,8.53921]
[1779646211395,34.46,76604.31,40.2,0.06896,6e-05,8.5424]
[1779646216431,34.46,76598.76,40.2,0.06863,6e-05,8.50988]
[1779646221466,34.46,76601.6,40.2,0.0688,6e-05,8.52633]
[1779646226502,34.46,76602.56,40.2,0.06885,6e-05,8.53178]
[1779646231538,34.46,76602.48,40.2,0.06882,6e-05,8.52739]
[1779646236574,34.46,76601.44,40.2,0.06875,6e-05,8.52118]
[1779646242616,34.46,76601.71,40.2,0.06877,6e-05,8.52262]
[1779646250672,34.46,76602.66,40.2,0.06882,6e-05,8.52791]
[1779646252953,34.46,76602.66,40.2,0.06882,6e-05,8.52791]
[1779646253259,34.46,76602.66,40.2,0.06882,6e-05,8.52791]
[1779646259876,34.46,76608.07,40.2,0.06914,6e-05,8.559]
[1779646265778,34.46,76616.49,40.2,0.06964,6e-05,8.60732]
[1779646272827,34.46,76615.85,40.2,0.06959,6e-05,8.6026]
[1779646277862,34.45,76611.56,40.2,0.06933,6e-05,8.57691]
[1779646282897,34.45,76608.39,40.2,0.06913,6e-05,8.55811]
[1779646287932,34.45,76603.15,40.2,0.06882,6e-05,8.52747]
[1779646292966,34.45,76603.35,40.2,0.0688,6e-05,8.52483]
[1779646301023,34.45,76603.5,40.2,0.06881,6e-05,8.52557]
[1779646306062,34.45,76600.59,40.2,0.06863,6e-05,8.50839]
[1779646311098,34.45,76598.78,40.2,0.06852,6e-05,8.49788]
[1779646313661,34.45,76598.88,40.2,0.06853,6e-05,8.49849]
[1779646321168,34.45,76602.48,40.2,0.06875,6e-05,8.51952]
[1779646323481,34.45,76615.74,40.2,0.06954,6e-05,8.59677]
[1779646323685,34.45,76615.74,40.2,0.06954,6e-05,8.59677]
[1779646329224,34.45,76612.59,40.2,0.06934,6e-05,8.57768]
[1779646334624,34.45,76611.38,40.2,0.06927,6e-05,8.57029]
[1779646344332,34.45,76612.34,40.2,0.06932,6e-05,8.57506]
[1779646349367,34.45,76613.84,40.2,0.0694,6e-05,8.58344]
[1779646354402,34.45,76617.82,40.2,0.06961,6e-05,8.60259]
[1779646359482,34.45,76620.31,40.2,0.06976,6e-05,8.61668]
[1779646365480,34.45,76621.8,40.2,0.06984,6e-05,8.62459]
[1779646370496,34.44,76627.61,40.2,0.07019,6e-05,8.65813]
[1779646376429,34.44,76630.59,40.2,0.07035,6e-05,8.67454]
[1779646381592,34.44,76635.14,40.2,0.07062,6e-05,8.69997]
[1779646387238,34.44,76636.31,40.2,0.07068,6e-05,8.70591]
[1779646392491,34.44,76636.44,40.2,0.07067,6e-05,8.70525]
[1779646396697,34.43,76653.17,40.2,0.07168,6e-05,8.80278]
[1779646401732,34.43,76653.56,40.2,0.0717,6e-05,8.80448]
[1779646404874,34.43,76653.83,41.1,0.07171,6e-05,8.8057]
[1779646404876,34.43,76653.83,41.1,0.07171,6e-05,8.8057]
[1779646404913,34.43,76653.83,41.1,0.07171,6e-05,8.8057]
[1779646405101,34.43,76653.83,41.1,0.07171,6e-05,8.8057]
[1779646405163,34.43,76653.78,41.1,0.07171,6e-05,8.80541]
[1779646405907,34.43,76653.78,41.1,0.07171,6e-05,8.80541]
[1779646406686,34.43,76653.78,41.1,0.07171,6e-05,8.80541]
[1779646406766,34.43,76658.11,41.1,0.072,6e-05,8.83263]
[1779646412147,34.44,76662.89,41.1,0.0723,6e-05,8.86198]
[1779646412359,34.44,76662.89,41.1,0.0723,6e-05,8.86198]
[1779646412452,34.44,76663.57,41.1,0.07232,6e-05,8.86263]
[1779646414068,34.44,76663.41,41.1,0.07231,6e-05,8.86168]
[1779646414072,34.44,76662.62,41.1,0.07227,6e-05,8.85768]
[1779646418205,34.44,76663.78,41.1,0.07235,6e-05,8.86518]
[1779646418210,34.44,76663.78,41.1,0.07235,6e-05,8.86518]
[1779646423886,34.44,76666.35,41.1,0.07252,6e-05,8.88175]
[1779646425112,34.44,76666.35,41.1,0.07252,6e-05,8.88175]
[1779646425142,34.44,76672.51,41.1,0.07291,6e-05,8.91863]
[1779646430936,34.45,76682.31,41.1,0.07356,6e-05,8.98056]
[1779646435972,34.45,76684.18,41.1,0.0737,6e-05,8.99434]
[1779646441247,34.46,76681.25,41.1,0.07354,6e-05,8.97884]
[1779646441338,34.46,76678.69,41.1,0.07339,6e-05,8.96463]
[1779646447055,34.46,76672.34,41.1,0.073,6e-05,8.92707]
[1779646449533,34.46,76658.98,41.1,0.07217,6e-05,8.8481]
[1779646450152,34.46,76658.98,41.1,0.07217,6e-05,8.8481]
[1779646455400,34.46,76651.94,41.1,0.07175,6e-05,8.8074]
[1779646462164,34.47,76649.48,41.1,0.07162,6e-05,8.79527]
[1779646462883,34.47,76649.48,41.1,0.07162,6e-05,8.79527]
[1779646469213,34.47,76645.9,41.1,0.07143,6e-05,8.77631]
[1779646474248,34.47,76645.71,41.1,0.0714,6e-05,8.7731]
[1779646480290,34.48,76645.62,41.1,0.07142,6e-05,8.77464]
[1779646486303,34.48,76645.58,41.1,0.07143,6e-05,8.77582]
[1779646496402,34.49,76645.8,41.1,0.0715,6e-05,8.78173]
[1779646501441,34.49,76650.41,41.1,0.0718,6e-05,8.81069]
[1779646508490,34.5,76647.36,41.1,0.07163,6e-05,8.79495]
[1779646514532,34.5,76648.26,41.1,0.07171,6e-05,8.80224]
[1779646523596,34.5,76648.13,41.1,0.07173,6e-05,8.80431]
[1779646528632,34.51,76648.67,41.1,0.07178,6e-05,8.80905]
[1779646531502,34.51,76649.35,41.1,0.07183,6e-05,8.81338]
[1779646536688,34.51,76649.21,41.1,0.07181,6e-05,8.81084]
[1779646542729,34.51,76651.36,41.1,0.07196,6e-05,8.82533]
[1779646547765,34.52,76655.28,41.1,0.07222,6e-05,8.84982]
[1779646552800,34.52,76656.64,41.1,0.07232,6e-05,8.859]
[1779646557836,34.52,76664.14,41.1,0.07279,6e-05,8.90441]
[1779646562871,34.52,76664.36,41.1,0.07281,6e-05,8.90636]
[1779646567906,34.52,76652.97,41.1,0.07212,6e-05,8.8397]
[1779646571171,34.52,76652.53,41.1,0.07209,6e-05,8.83773]
[1779646576969,34.53,76642.78,41.1,0.07151,6e-05,8.78172]
[1779646583011,34.53,76642.74,41.1,0.07153,6e-05,8.78333]
[1779646590060,34.53,76641.49,41.1,0.07148,6e-05,8.77819]
[1779646595100,34.54,76642.55,41.1,0.07153,6e-05,8.78225]
[1779646598123,34.54,76656.49,41.1,0.0724,6e-05,8.86551]
[1779646599998,34.54,76656.85,41.1,0.07242,6e-05,8.86783]
[1779646605170,34.54,76669.64,41.1,0.07323,6e-05,8.94471]
[1779646607176,34.54,76672.51,41.1,0.07341,6e-05,8.96193]
[1779646613225,34.54,76673.14,41.1,0.07345,6e-05,8.9659]
[1779646617639,34.54,76673.15,41.1,0.07345,6e-05,8.96603]
[1779646617738,34.54,76677.24,41.1,0.07371,6e-05,8.99052]
[1779646620274,34.54,76681.35,41.1,0.07397,6e-05,9.01557]
[1779646620719,34.54,76681.35,41.1,0.07397,6e-05,9.01557]
[1779646621829,34.54,76681.43,41.1,0.07398,6e-05,9.01647]
[1779646621930,34.54,76681.81,41.1,0.07401,6e-05,9.0192]
[1779646627324,34.54,76673.33,41.1,0.07348,6e-05,8.96864]
[1779646629338,34.54,76685.45,41.1,0.07424,6e-05,9.04113]
[1779646634373,34.54,76685.4,41.1,0.07424,6e-05,9.04052]
[1779646639408,34.54,76685.68,41.1,0.07425,6e-05,9.04193]
[1779646646456,34.54,76685.97,41.1,0.07427,6e-05,9.04334]
[1779646651492,34.54,76686.88,41.1,0.07429,6e-05,9.04476]
[1779646653282,34.54,76687.11,41.1,0.07431,6e-05,9.04609]
[1779646653506,34.54,76687.38,41.1,0.07432,6e-05,9.04767]
[1779646658541,34.55,76692.52,41.1,0.07467,6e-05,9.08058]
[1779646665590,34.55,76691.62,41.1,0.07465,6e-05,9.07821]
[1779646666201,34.55,76691.62,41.1,0.07465,6e-05,9.07821]
[1779646666597,34.55,76690.64,41.1,0.07458,6e-05,9.07219]
[1779646671632,34.55,76685.63,41.1,0.07426,6e-05,9.04164]
[1779646676667,34.55,76684.32,41.1,0.07417,6e-05,9.0335]
[1779646681901,34.55,76677.91,41.1,0.07377,6e-05,8.99507]
[1779646688751,34.55,76678.74,41.1,0.07382,6e-05,9.00006]
[1779646693786,34.55,76684.78,41.1,0.0742,6e-05,9.03602]
[1779646698821,34.55,76687.9,41.1,0.07439,6e-05,9.05438]
[1779646703856,34.55,76691.66,41.1,0.07463,6e-05,9.07658]
[1779646704888,34.55,76691.66,41.1,0.07463,6e-05,9.07658]
[1779646710828,34.55,76695.99,41.1,0.0749,6e-05,9.10199]
[1779646712947,34.55,76697.2,41.1,0.07494,6e-05,9.10519]
[1779646713048,34.55,76696.68,41.1,0.07491,6e-05,9.10193]
[1779646713514,34.55,76696.68,41.1,0.07491,6e-05,9.10193]
[1779646713927,34.55,76697.0,41.1,0.07493,6e-05,9.10424]
[1779646718980,34.54,76696.12,41.1,0.07487,6e-05,9.09829]
[1779646724015,34.54,76692.44,41.1,0.07463,6e-05,9.0755]
[1779646728162,34.54,76693.56,41.1,0.0747,6e-05,9.08171]
[1779646734085,34.54,76692.99,41.1,0.07465,6e-05,9.07745]
[1779646739120,34.54,76691.56,41.1,0.07455,6e-05,9.06821]
[1779646741935,34.54,76691.56,41.1,0.07455,6e-05,9.06821]
[1779646741975,34.54,76691.56,41.1,0.07455,6e-05,9.06821]
[1779646747175,34.54,76683.09,41.1,0.07401,6e-05,9.01682]
[1779646750257,34.54,76682.98,41.1,0.074,6e-05,9.01609]
[1779646752838,34.54,76683.09,41.1,0.07401,6e-05,9.01672]
[1779646759260,34.54,76676.91,41.1,0.07362,6e-05,8.97979]
[1779646765047,34.54,76675.9,41.1,0.07356,6e-05,8.97389]
[1779646765081,34.54,76675.9,41.1,0.07356,6e-05,8.97389]
[1779646765114,34.54,76670.31,41.1,0.07321,6e-05,8.94063]
[1779646770582,34.54,76658.2,41.1,0.07245,6e-05,8.86777]
[1779646770895,34.54,76658.2,41.1,0.07245,6e-05,8.86777]
[1779646775023,34.54,76659.87,41.1,0.07252,6e-05,8.87335]
[1779646775032,34.54,76659.87,41.1,0.07252,6e-05,8.87335]
[1779646775073,34.54,76659.57,41.1,0.07249,6e-05,8.8712]
[1779646780556,34.54,76664.51,41.1,0.07281,6e-05,8.90127]
[1779646786449,34.54,76665.9,41.1,0.0729,6e-05,8.91043]
[1779646791484,34.54,76667.07,41.1,0.07298,6e-05,8.91803]
[1779646798534,34.54,76665.17,41.1,0.07288,6e-05,8.90772]
[1779646803569,34.54,76660.94,41.1,0.07262,6e-05,8.88337]
[1779646806975,34.54,76660.3,41.1,0.07259,6e-05,8.87994]
[1779646812633,34.55,76654.75,41.1,0.07226,6e-05,8.84843]
[1779646817668,34.55,76658.53,41.1,0.0725,6e-05,8.87193]
[1779646820806,34.55,76658.41,41.1,0.0725,6e-05,8.8714]
[1779646829752,34.55,76662.63,41.1,0.07278,6e-05,8.89824]
[1779646837808,34.55,76661.76,41.1,0.07271,6e-05,8.89036]
[1779646842843,34.56,76660.93,41.1,0.07266,6e-05,8.88612]
[1779646847878,34.56,76661.77,41.1,0.07272,6e-05,8.89184]
[1779646852915,34.56,76662.52,41.1,0.07278,6e-05,8.89698]
[1779646857948,34.56,76662.3,41.1,0.07277,6e-05,8.89636]
[1779646862986,34.56,76661.93,41.1,0.07276,6e-05,8.89488]
[1779646863956,34.56,76661.93,41.1,0.07276,6e-05,8.89488]
[1779646864125,34.56,76661.93,41.1,0.07276,6e-05,8.89488]
[1779646874063,34.56,76662.59,41.1,0.07281,6e-05,8.90037]
[1779646880105,34.56,76660.91,41.1,0.07272,6e-05,8.89128]
[1779646889168,34.57,76660.36,41.1,0.0727,6e-05,8.88945]
[1779646896217,34.57,76660.5,41.1,0.07269,6e-05,8.88766]
[1779646901252,34.57,76661.45,41.1,0.07276,6e-05,8.89412]
[1779646907294,34.57,76663.67,41.1,0.07291,6e-05,8.90828]
[1779646909256,34.57,76663.67,41.1,0.07291,6e-05,8.90828]
[1779646914343,34.57,76664.45,41.1,0.07297,6e-05,8.9139]
[1779646919383,34.58,76664.47,41.1,0.07298,6e-05,8.91474]
[1779646924418,34.58,76666.48,41.1,0.07311,6e-05,8.92742]
[1779646929453,34.58,76670.11,41.1,0.07334,6e-05,8.94959]
[1779646935165,34.58,76670.14,41.1,0.07335,6e-05,8.94996]
[1779646940532,34.58,76671.03,41.1,0.07341,6e-05,8.95617]
[1779646949469,34.58,76671.03,41.1,0.07341,6e-05,8.95617]
[1779646954728,34.58,76671.03,41.1,0.07342,6e-05,8.95697]
[1779646960672,34.58,76669.87,41.1,0.07333,6e-05,8.94689]
[1779646962028,34.58,76669.87,41.1,0.07333,6e-05,8.94689]
[1779646967721,34.58,76664.33,41.1,0.07299,6e-05,8.9146]
[1779646972758,34.58,76663.8,41.1,0.07296,6e-05,8.91207]
[1779646977793,34.59,76664.44,41.1,0.07301,6e-05,8.91651]
[1779646982828,34.59,76664.54,41.1,0.07302,6e-05,8.91774]
[1779646989877,34.59,76664.81,41.1,0.07305,6e-05,8.92025]
[1779646994912,34.59,76664.89,41.1,0.07306,6e-05,8.92152]
[1779646999946,34.59,76664.79,41.1,0.07306,6e-05,8.92158]
[1779647005990,34.59,76663.35,41.1,0.07298,6e-05,8.91383]
[1779647012071,34.59,76653.5,41.1,0.07238,6e-05,8.85598]
[1779647020225,34.6,76651.71,41.1,0.07226,6e-05,8.84351]
[1779647026130,34.6,76653.62,41.1,0.0724,6e-05,8.85681]
[1779647032171,34.6,76656.45,41.1,0.07259,6e-05,8.87463]
[1779647037209,34.6,76657.49,41.1,0.07266,6e-05,8.88159]
[1779647048285,34.61,76657.74,41.1,0.07269,6e-05,8.88478]
[1779647053321,34.61,76657.78,41.1,0.0727,6e-05,8.88574]
[1779647058356,34.61,76660.53,41.1,0.07288,6e-05,8.90273]
[1779647066412,34.61,76660.94,41.1,0.07292,6e-05,8.90604]
[1779647070291,34.61,76661.05,41.1,0.07292,6e-05,8.9069]
[1779647075476,34.61,76651.33,41.1,0.07231,6e-05,8.84661]
[1779647077916,34.61,76651.26,41.1,0.0723,6e-05,8.84638]
[1779647078032,34.61,76651.26,41.1,0.0723,6e-05,8.84638]
[1779647078975,34.61,76650.86,41.1,0.07228,6e-05,8.84438]
[1779647079360,34.61,76650.86,41.1,0.07228,6e-05,8.84438]
[1779647079449,34.62,76632.07,41.1,0.07113,6e-05,8.73396]
[1779647079738,34.62,76632.07,41.1,0.07113,6e-05,8.73396]
[1779647079817,34.62,76632.07,41.1,0.07113,6e-05,8.73396]
[1779647079904,34.62,76608.81,41.1,0.06972,6e-05,8.59784]
[1779647086285,34.62,76611.78,41.1,0.06993,6e-05,8.61786]
[1779647086292,34.62,76611.78,41.1,0.06993,6e-05,8.61786]
[1779647086367,34.62,76609.15,41.1,0.06978,6e-05,8.60363]
[1779647088530,34.62,76609.15,41.1,0.06978,6e-05,8.60363]
[1779647089094,34.62,76609.15,41.1,0.06978,6e-05,8.60363]
[1779647089139,34.62,76610.33,41.1,0.06986,6e-05,8.61132]
[1779647092027,34.62,76618.18,41.1,0.07034,6e-05,8.65763]
[1779647096307,34.63,76623.06,41.1,0.07066,6e-05,8.68804]
[1779647097088,34.63,76624.31,41.1,0.07074,6e-05,8.69622]
[1779647102802,34.63,76625.88,41.1,0.07086,6e-05,8.70732]
[1779647107210,34.64,76624.6,41.1,0.0708,6e-05,8.70148]
[1779647113763,34.64,76625.0,41.1,0.07086,6e-05,8.70732]
[1779647118799,34.65,76618.2,41.1,0.07047,6e-05,8.66967]
[1779647123834,34.65,76615.49,41.1,0.07033,6e-05,8.65619]
[1779647127220,34.65,76614.15,41.1,0.07026,6e-05,8.64934]
[1779647132604,34.66,76608.9,41.1,0.06994,6e-05,8.61801]
[1779647133272,34.66,76608.9,41.1,0.06994,6e-05,8.61801]
[1779647134329,34.66,76608.61,41.1,0.06994,6e-05,8.61741]
[1779647134851,34.66,76608.21,41.1,0.06992,6e-05,8.61562]
[1779647135695,34.66,76608.29,41.1,0.06992,6e-05,8.61609]
[1779647137474,34.66,76602.2,41.1,0.06956,6e-05,8.5812]
[1779647139913,34.66,76604.55,41.1,0.06972,6e-05,8.5966]
[1779647144984,34.67,76606.69,41.1,0.06989,6e-05,8.61255]
[1779647145864,34.67,76606.69,41.1,0.06989,6e-05,8.61255]
[1779647146934,34.67,76606.69,41.1,0.0699,6e-05,8.61311]
[1779647148827,34.67,76606.33,41.1,0.06989,6e-05,8.61215]
[1779647151884,34.68,76606.33,41.1,0.0699,6e-05,8.61328]
[1779647154850,34.68,76606.04,41.1,0.0699,6e-05,8.61388]
[1779647160090,34.69,76608.69,41.1,0.0701,6e-05,8.63277]
[1779647165125,34.69,76611.72,41.1,0.07032,6e-05,8.65364]
[1779647166907,34.69,76611.58,41.1,0.07031,6e-05,8.65334]
[1779647169251,34.7,76612.7,41.1,0.07039,6e-05,8.66091]
[1779647174980,34.7,76614.26,41.1,0.07052,6e-05,8.67296]
[1779647181236,34.71,76615.9,41.1,0.07065,6e-05,8.68581]
[1779647187362,34.71,76615.34,41.1,0.07064,6e-05,8.68438]
[1779647188431,34.71,76607.65,41.1,0.07018,6e-05,8.64043]
[1779647194328,34.72,76604.14,41.1,0.06998,6e-05,8.62009]
[1779647199363,34.72,76601.39,41.1,0.06985,6e-05,8.60693]
[1779647204398,34.73,76599.35,41.1,0.06976,6e-05,8.59801]
[1779647209433,34.73,76594.99,41.1,0.06953,6e-05,8.57568]
[1779647210298,34.73,76594.99,41.1,0.06953,6e-05,8.57568]
[1779647211349,34.74,76594.98,41.1,0.06953,6e-05,8.57624]
[1779647214995,34.74,76594.82,41.1,0.06955,6e-05,8.57778]
[1779647220515,34.75,76595.13,41.1,0.06961,6e-05,8.5832]
[1779647225549,34.75,76600.49,41.1,0.06996,6e-05,8.61714]
[1779647227387,34.75,76600.87,41.1,0.06999,6e-05,8.61989]
[1779647232597,34.76,76600.81,41.1,0.07002,6e-05,8.62278]
[1779647237633,34.76,76599.85,41.1,0.06999,6e-05,8.6199]
[1779647243675,34.77,76599.87,41.1,0.07002,6e-05,8.62326]
[1779647248710,34.77,76600.31,41.1,0.07008,6e-05,8.6285]
[1779647253745,34.78,76601.63,41.1,0.07016,6e-05,8.63499]
[1779647256902,34.78,76602.96,41.1,0.07025,6e-05,8.64373]
[1779647259735,34.78,76603.58,41.1,0.0703,6e-05,8.64879]
[1779647265829,34.79,76603.09,41.1,0.07031,6e-05,8.64924]
[1779647270864,34.79,76603.05,41.1,0.07033,6e-05,8.65132]
[1779647275899,34.8,76603.48,41.1,0.07038,6e-05,8.65609]
[1779647280935,34.8,76603.84,41.1,0.07042,6e-05,8.66039]
[1779647281905,34.8,76603.84,41.1,0.07042,6e-05,8.66039]
[1779647290017,34.81,76603.39,41.1,0.07044,6e-05,8.66167]
[1779647293042,34.81,76616.43,41.1,0.07124,6e-05,8.73892]
[1779647298078,34.81,76617.52,41.1,0.07132,6e-05,8.74686]
[1779647305128,34.82,76617.39,41.1,0.07134,6e-05,8.74824]
[1779647310163,34.82,76617.74,41.1,0.07138,6e-05,8.75186]
[1779647315198,34.82,76617.28,41.1,0.07134,6e-05,8.74696]
[1779647320233,34.83,76612.95,41.1,0.07109,6e-05,8.72368]
[1779647325268,34.83,76613.17,41.1,0.07113,6e-05,8.7267]
[1779647330303,34.83,76613.5,41.1,0.07116,6e-05,8.73032]
[1779647334907,34.84,76613.59,41.1,0.07118,6e-05,8.73184]
[1779647340375,34.84,76607.0,41.1,0.07081,6e-05,8.69577]
[1779647345410,34.84,76604.63,41.1,0.07068,6e-05,8.6839]
[1779647350445,34.85,76603.67,41.1,0.07065,6e-05,8.68029]
[1779647355485,34.85,76603.65,41.1,0.07067,6e-05,8.68215]
[1779647360515,34.85,76607.33,41.1,0.07091,6e-05,8.70552]
[1779647365550,34.86,76607.13,41.1,0.07092,6e-05,8.70616]
[1779647372599,34.86,76606.87,41.1,0.0709,6e-05,8.70341]
[1779647377633,34.87,76604.09,41.1,0.07075,6e-05,8.68911]
[1779647382669,34.87,76600.98,41.1,0.07059,6e-05,8.67307]
[1779647387704,34.87,76600.29,41.1,0.07057,6e-05,8.67113]
[1779647388944,34.87,76599.93,41.1,0.07055,6e-05,8.66945]
[1779647394753,34.88,76599.63,41.1,0.07056,6e-05,8.67018]
[1779647399788,34.88,76600.54,41.1,0.07063,6e-05,8.67755]
[1779647402876,34.88,76601.53,41.1,0.0707,6e-05,8.6841]
[1779647408851,34.89,76601.31,41.1,0.07072,6e-05,8.68554]
[1779647413886,34.89,76595.86,41.1,0.07041,6e-05,8.65594]
[1779647418921,34.9,76597.45,41.1,0.07053,6e-05,8.66731]
[1779647423956,34.9,76598.45,41.1,0.07061,6e-05,8.67521]
[1779647431005,34.9,76598.17,41.1,0.0706,6e-05,8.67264]
[1779647436044,34.91,76596.61,41.1,0.07052,6e-05,8.66567]
[1779647441079,34.91,76591.66,41.1,0.07025,6e-05,8.63909]
[1779647445059,34.91,76588.05,41.1,0.07005,6e-05,8.61956]
[1779647450142,34.92,76579.91,41.1,0.06959,6e-05,8.57575]
[1779647453949,34.92,76578.74,41.1,0.06954,6e-05,8.57065]
[1779647454217,34.92,76578.74,41.1,0.06954,6e-05,8.57065]
[1779647454336,34.92,76558.77,41.1,0.06836,6e-05,8.45639]
[1779647454915,34.92,76558.77,41.1,0.06836,6e-05,8.45639]
[1779647455183,34.93,76541.96,41.1,0.06739,6e-05,8.36104]
[1779647456253,34.93,76541.96,41.1,0.06739,6e-05,8.36104]
[1779647456498,34.93,76541.96,41.1,0.06739,6e-05,8.36104]
[1779647460756,34.93,76540.81,41.1,0.06736,6e-05,8.35804]
[1779647462231,34.94,76553.61,41.1,0.06813,6e-05,8.43369]
[1779647466921,34.94,76555.2,41.1,0.06826,6e-05,8.44582]
[1779647468200,34.94,76555.27,41.1,0.06827,6e-05,8.44696]
[1779647468586,34.94,76555.27,41.1,0.06827,6e-05,8.44696]
[1779647469653,34.95,76555.4,41.1,0.06829,6e-05,8.44916]
[1779647469659,34.95,76555.4,41.1,0.06829,6e-05,8.44916]
[1779647474959,34.95,76555.49,41.1,0.06834,6e-05,8.45326]
[1779647476008,34.95,76555.49,41.1,0.06834,6e-05,8.45396]
[1779647481364,34.96,76553.76,41.1,0.06828,6e-05,8.44817]
[1779647482047,34.96,76553.76,41.1,0.06828,6e-05,8.44817]
[1779647482291,34.96,76553.76,41.1,0.06828,6e-05,8.44817]
[1779647488413,34.97,76543.74,41.1,0.06776,6e-05,8.39693]
[1779647493448,34.98,76540.76,41.1,0.0676,6e-05,8.38007]
[1779647498485,34.99,76535.78,41.1,0.06735,6e-05,8.35579]
[1779647503520,35.0,76534.84,41.1,0.06734,6e-05,8.3546]
[1779647508576,35.0,76525.44,41.1,0.06684,6e-05,8.30561]
[1779647513612,35.01,76524.53,41.1,0.06683,6e-05,8.30491]
[1779647518647,35.02,76525.95,41.1,0.06696,6e-05,8.31735]
[1779647523682,35.03,76530.55,41.1,0.06727,6e-05,8.34771]
[1779647525157,35.03,76531.04,41.1,0.06731,6e-05,8.35132]
[1779647525179,35.03,76531.04,41.1,0.06731,6e-05,8.35132]
[1779647530552,35.03,76532.32,41.1,0.06741,6e-05,8.36104]
[1779647535846,35.04,76538.47,41.1,0.06783,6e-05,8.40148]
[1779647535947,35.04,76538.47,41.1,0.06783,6e-05,8.40221]
[1779647541808,35.05,76538.77,41.1,0.06787,6e-05,8.40566]
[1779647546842,35.05,76541.08,41.1,0.06802,6e-05,8.42013]
[1779647548112,35.05,76541.06,41.1,0.06802,6e-05,8.42028]
[1779647548857,35.05,76541.4,41.1,0.06804,6e-05,8.42195]
[1779647555906,35.05,76541.28,41.1,0.06798,6e-05,8.41571]
[1779647560941,35.04,76539.82,41.1,0.06789,6e-05,8.40625]
[1779647565976,35.04,76540.27,41.1,0.0679,6e-05,8.40773]
[1779647571128,35.04,76540.2,41.1,0.06789,6e-05,8.40672]
[1779647571217,35.04,76540.16,41.1,0.06788,6e-05,8.4061]
[1779647576330,35.04,76540.46,41.1,0.06792,6e-05,8.40917]
[1779647582088,35.05,76546.29,41.1,0.06828,6e-05,8.44476]
[1779647587123,35.05,76551.72,41.1,0.06861,6e-05,8.47715]
[1779647588827,35.05,76551.72,41.1,0.06861,6e-05,8.47715]
[1779647594171,35.05,76551.39,41.1,0.06861,6e-05,8.47682]
[1779647599508,35.05,76551.01,41.1,0.0686,6e-05,8.47552]
[1779647599521,35.05,76551.01,41.1,0.0686,6e-05,8.47552]
[1779647606256,35.06,76554.89,41.1,0.06884,6e-05,8.49929]
[1779647612643,35.06,76558.71,41.1,0.06907,6e-05,8.52172]
[1779647612644,35.06,76558.71,41.1,0.06907,6e-05,8.52172]
[1779647613499,35.06,76558.74,41.1,0.06905,6e-05,8.51851]
[1779647619347,35.06,76558.89,41.1,0.06907,6e-05,8.52012]
[1779647623677,35.06,76560.34,41.1,0.06916,6e-05,8.52877]
[1779647630424,35.06,76557.66,41.1,0.06901,6e-05,8.5142]
[1779647635459,35.06,76558.38,41.1,0.06906,6e-05,8.51881]
[1779647640699,35.06,76558.45,41.1,0.06906,6e-05,8.51952]
[1779647646536,35.07,76561.85,41.1,0.06927,6e-05,8.53941]
[1779647650719,35.07,76562.03,41.1,0.06928,6e-05,8.54055]
[1779647656608,35.07,76562.92,41.1,0.06934,6e-05,8.54588]
[1779647657048,35.07,76562.92,41.1,0.06934,6e-05,8.54588]
[1779647657050,35.07,76562.92,41.1,0.06934,6e-05,8.54588]
[1779647667424,35.07,76562.89,41.1,0.06934,6e-05,8.5458]
[1779647667426,35.07,76562.89,41.1,0.06934,6e-05,8.5458]
[1779647669134,35.07,76562.83,41.1,0.06933,6e-05,8.54558]
[1779647678048,35.07,76561.5,41.1,0.06923,6e-05,8.53436]
[1779647678049,35.07,76561.5,41.1,0.06923,6e-05,8.53436]
[1779647687826,35.07,76553.03,41.1,0.06874,6e-05,8.48699]
[1779647691779,35.07,76551.45,41.1,0.06865,6e-05,8.47836]
[1779647697896,35.07,76549.01,41.1,0.06852,6e-05,8.46561]
[1779647702931,35.07,76549.57,41.1,0.06856,6e-05,8.46965]
[1779647708799,35.07,76549.5,41.1,0.06856,6e-05,8.46975]
[1779647709216,35.07,76549.5,41.1,0.06857,6e-05,8.47024]
[1779647715018,35.08,76549.62,41.1,0.06859,6e-05,8.47191]
[1779647716271,35.08,76552.92,41.1,0.06878,6e-05,8.49093]
[1779647719543,35.08,76553.91,41.1,0.06884,6e-05,8.49685]
[1779647725086,35.08,76552.55,41.1,0.06877,6e-05,8.49003]
[1779647731667,35.08,76552.7,41.1,0.06879,6e-05,8.49131]
[1779647737170,35.08,76552.91,41.1,0.06879,6e-05,8.49007]
[1779647743287,35.08,76552.5,41.1,0.06877,6e-05,8.48818]
[1779647749254,35.09,76553.25,41.1,0.06882,6e-05,8.4938]
[1779647752897,35.09,76560.09,41.1,0.06923,6e-05,8.53325]
[1779647754933,35.09,76562.62,41.1,0.06938,6e-05,8.54791]
[1779647760331,35.09,76562.01,41.1,0.06935,6e-05,8.54478]
[1779647765366,35.09,76562.62,41.1,0.06939,6e-05,8.54848]
[1779647766157,35.09,76562.62,41.1,0.06939,6e-05,8.54848]
[1779647766222,35.09,76562.62,41.1,0.06939,6e-05,8.54848]
[1779647771408,35.09,76563.79,41.1,0.06946,6e-05,8.55535]
[1779647776883,35.09,76567.29,41.1,0.06967,6e-05,8.57546]
[1779647782626,35.09,76564.56,41.1,0.0695,6e-05,8.5597]
[1779647785240,35.09,76564.63,41.1,0.06951,6e-05,8.56011]
[1779647790542,35.09,76560.1,41.1,0.06924,6e-05,8.53421]
[1779647795577,35.09,76559.85,41.1,0.0692,6e-05,8.52921]
[1779647800612,35.09,76560.56,41.1,0.06925,6e-05,8.53351]
[1779647803607,35.09,76560.21,41.1,0.06923,6e-05,8.53161]
[1779647807666,35.09,76568.43,41.1,0.06972,6e-05,8.57905]
[1779647811474,35.09,76568.63,41.1,0.06973,6e-05,8.58022]
[1779647811496,35.09,76568.63,41.1,0.06973,6e-05,8.58022]
[1779647811499,35.09,76568.63,41.1,0.06973,6e-05,8.58022]
[1779647814821,35.09,76576.21,41.1,0.07018,6e-05,8.62383]
[1779647820091,35.09,76576.3,41.1,0.07018,6e-05,8.62401]
[1779647820095,35.09,76576.3,41.1,0.07018,6e-05,8.62401]
[1779647825194,35.09,76579.39,41.1,0.07036,6e-05,8.64139]
[1779647831523,35.09,76591.46,41.1,0.07108,6e-05,8.71043]
[1779647838881,35.08,76593.29,41.1,0.07117,6e-05,8.71892]
[1779647843916,35.08,76596.19,41.1,0.07133,6e-05,8.73466]
[1779647848951,35.08,76596.58,41.1,0.07134,6e-05,8.73582]
[1779647853986,35.08,76596.01,41.1,0.07127,6e-05,8.72763]
[1779647859021,35.07,76595.86,41.1,0.07125,6e-05,8.72568]
[1779647865063,35.07,76595.84,41.1,0.07124,6e-05,8.72429]
[1779647871105,35.07,76595.79,41.1,0.07122,6e-05,8.72271]
[1779647876141,35.07,76596.13,41.1,0.07123,6e-05,8.72361]
[1779647882182,35.07,76596.14,41.1,0.07121,6e-05,8.72236]
[1779647888224,35.06,76595.91,41.1,0.07119,6e-05,8.71973]
[1779647893259,35.06,76598.59,41.1,0.07134,6e-05,8.7342]
[1779647898294,35.06,76598.67,41.1,0.07133,6e-05,8.73349]
[1779647901281,35.06,76598.71,41.1,0.07133,6e-05,8.73349]
[1779647901315,35.06,76598.66,41.1,0.07132,6e-05,8.73274]
[1779647902696,35.06,76598.66,41.1,0.07132,6e-05,8.73274]
[1779647902784,35.06,76598.66,41.1,0.07131,6e-05,8.73198]
[1779647913399,35.05,76602.83,41.1,0.07151,6e-05,8.74996]
[1779647918434,35.05,76607.23,41.1,0.07177,6e-05,8.77422]
[1779647928503,35.04,76606.52,41.1,0.0717,6e-05,8.76755]
[1779647933539,35.04,76606.63,41.1,0.07169,6e-05,8.76698]
[1779647936525,35.04,76606.61,41.1,0.07168,6e-05,8.76613]
[1779647937725,35.04,76606.7,41.1,0.07168,6e-05,8.76641]
[1779647943582,35.04,76607.67,41.1,0.07173,6e-05,8.77085]
[1779647944389,35.04,76607.47,41.1,0.07171,6e-05,8.76943]
[1779647949650,35.04,76606.89,41.1,0.07166,6e-05,8.76459]
[1779647955694,35.03,76607.18,41.1,0.07167,6e-05,8.76483]
[1779647960729,35.03,76607.95,41.1,0.0717,6e-05,8.76808]
[1779647965764,35.03,76610.03,41.1,0.07181,6e-05,8.77892]
[1779647970801,35.03,76609.8,41.1,0.07178,6e-05,8.77625]
[1779647971365,35.03,76609.8,41.1,0.07178,6e-05,8.77625]
[1779647975337,35.02,76607.54,41.1,0.07161,6e-05,8.75854]
[1779647982886,35.02,76607.6,41.1,0.07159,6e-05,8.75681]
[1779647992955,35.02,76612.47,41.1,0.07186,6e-05,8.78241]
[1779647997990,35.01,76622.47,41.1,0.07246,6e-05,8.83955]
[1779647998393,35.01,76622.47,41.1,0.07246,6e-05,8.83955]
[1779648005041,35.01,76624.79,41.1,0.07257,6e-05,8.85055]
[1779648009761,35.01,76621.27,41.1,0.07234,6e-05,8.82844]
[1779648019138,35.0,76620.93,41.1,0.07228,6e-05,8.82296]
[1779648020481,35.0,76620.94,41.1,0.07228,6e-05,8.82268]
[1779648027152,35.0,76621.1,41.1,0.07227,6e-05,8.82194]
[1779648035251,34.99,76622.3,41.1,0.07228,6e-05,8.82192]
[1779648047131,34.99,76622.33,41.1,0.07227,6e-05,8.82115]
[1779648052371,34.98,76622.36,41.1,0.07223,6e-05,8.81707]
[1779648058413,34.98,76619.19,41.1,0.07202,6e-05,8.79678]
[1779648059676,34.98,76619.08,41.1,0.07201,6e-05,8.79588]
[1779648065876,34.97,76611.25,41.1,0.07152,6e-05,8.74912]
[1779648072512,34.97,76611.37,41.1,0.07151,6e-05,8.74836]
[1779648075520,34.97,76611.29,41.1,0.0715,6e-05,8.74754]
[1779648076091,34.97,76611.29,41.1,0.0715,6e-05,8.74754]
[1779648085956,34.97,76611.15,41.1,0.07149,6e-05,8.74602]
[1779648086058,34.97,76611.15,41.1,0.07147,6e-05,8.74463]
[1779648086986,34.97,76611.15,41.1,0.07147,6e-05,8.74463]
[1779648087073,34.97,76611.15,41.1,0.07146,6e-05,8.74392]
[1779648094667,34.96,76611.07,41.1,0.07142,6e-05,8.73837]
[1779648099703,34.96,76611.55,41.1,0.07144,6e-05,8.74022]
[1779648111786,34.96,76611.14,41.1,0.07139,6e-05,8.73548]
[1779648116822,34.96,76611.03,41.1,0.07137,6e-05,8.73385]
[1779648121715,34.95,76606.17,41.1,0.07107,6e-05,8.70475]
[1779648122891,34.95,76602.16,41.1,0.07082,6e-05,8.68128]
[1779648132937,34.95,76594.98,41.1,0.07037,6e-05,8.63838]
[1779648134422,34.95,76594.98,41.1,0.07037,6e-05,8.63838]
[1779648135944,34.95,76587.97,41.1,0.06995,6e-05,8.59767]
[1779648140995,34.95,76586.0,41.1,0.06984,6e-05,8.58649]
[1779648145771,34.95,76583.92,41.1,0.06971,6e-05,8.57467]
[1779648152077,34.95,76582.35,41.1,0.0696,6e-05,8.56236]
[1779648156963,34.95,76575.73,41.1,0.06921,6e-05,8.52456]
[1779648159765,34.95,76566.58,41.1,0.06867,6e-05,8.47258]
[1779648160134,34.95,76562.23,41.1,0.06841,6e-05,8.44765]
[1779648160800,34.95,76562.23,41.1,0.06841,6e-05,8.44765]
[1779648161492,34.95,76562.23,41.1,0.06841,6e-05,8.44765]
[1779648162563,34.95,76557.58,41.1,0.06813,6e-05,8.42048]
[1779648162149,34.95,76557.65,41.1,0.06814,6e-05,8.42118]
[1779648162858,34.95,76557.65,41.1,0.06814,6e-05,8.42118]
[1779648163198,34.95,76557.65,41.1,0.06814,6e-05,8.42118]
[1779648165822,34.95,76557.12,41.1,0.06811,6e-05,8.41853]
[1779648168387,34.96,76557.15,41.1,0.06812,6e-05,8.419]
[1779648174232,34.96,76556.68,41.1,0.06812,6e-05,8.41867]
[1779648176748,34.96,76554.24,41.1,0.06798,6e-05,8.40532]
[1779648177551,34.96,76554.17,41.1,0.06797,6e-05,8.40469]
[1779648180900,34.96,76554.28,41.1,0.06797,6e-05,8.40464]
[1779648180946,34.96,76554.28,41.1,0.06797,6e-05,8.40464]
[1779648186316,34.96,76557.57,41.1,0.06815,6e-05,8.4221]
[1779648191022,34.96,76557.56,41.1,0.06815,6e-05,8.42157]
[1779648196386,34.95,76557.94,41.1,0.06815,6e-05,8.42186]
[1779648201421,34.95,76557.8,41.1,0.06813,6e-05,8.41989]
[1779648206456,34.95,76557.79,41.1,0.06811,6e-05,8.41865]
[1779648208044,34.95,76557.64,41.1,0.0681,6e-05,8.41756]
[1779648218542,34.94,76554.95,41.1,0.06789,6e-05,8.39591]
[1779648223332,34.94,76551.31,41.1,0.06767,6e-05,8.37442]
[1779648223452,34.94,76551.31,41.1,0.06767,6e-05,8.37442]
[1779648228625,34.94,76549.01,41.1,0.06753,6e-05,8.36043]
[1779648233609,34.94,76549.18,41.1,0.06753,6e-05,8.36099]
[1779648239702,34.94,76549.74,41.1,0.06755,6e-05,8.36316]
[1779648244738,34.94,76554.73,41.1,0.06784,6e-05,8.39092]
[1779648250645,34.94,76557.71,41.1,0.06801,6e-05,8.40742]
[1779648258857,34.93,76556.7,41.1,0.06794,6e-05,8.40074]
[1779648267668,34.93,76556.7,41.1,0.06792,6e-05,8.39893]
[1779648275956,34.93,76556.14,41.1,0.06784,6e-05,8.38966]
[1779648284689,34.93,76556.14,41.1,0.06784,6e-05,8.38966]
[1779648290054,34.92,76552.96,41.1,0.06763,6e-05,8.36911]
[1779648295089,34.92,76553.73,41.1,0.06766,6e-05,8.37281]
[1779648300355,34.92,76556.96,41.1,0.06785,6e-05,8.39069]
[1779648300366,34.92,76556.96,41.1,0.06785,6e-05,8.39069]
[1779648300386,34.92,76556.94,41.1,0.06784,6e-05,8.39026]
[1779648305607,34.92,76557.84,41.1,0.0679,6e-05,8.39615]
[1779648305642,34.92,76557.84,41.1,0.06791,6e-05,8.39724]
[1779648306838,34.92,76557.84,41.1,0.06791,6e-05,8.39724]
[1779648312848,34.92,76557.84,41.1,0.06791,6e-05,8.39638]
[1779648312934,34.92,76557.84,41.1,0.06791,6e-05,8.39638]
[1779648318251,34.92,76557.81,41.1,0.06789,6e-05,8.39499]
[1779648323286,34.92,76558.22,41.1,0.06791,6e-05,8.39645]
[1779648327285,34.92,76558.22,41.1,0.06791,6e-05,8.39645]
[1779648332913,34.91,76562.83,41.1,0.06813,6e-05,8.41727]
[1779648333355,34.91,76565.89,41.1,0.06831,6e-05,8.43511]
[1779648334000,34.91,76565.89,41.1,0.06831,6e-05,8.43511]
[1779648344328,34.92,76570.24,41.1,0.0686,6e-05,8.46249]
[1779648349469,34.92,76568.54,41.1,0.06851,6e-05,8.45443]
[1779648354504,34.92,76566.12,41.1,0.06839,6e-05,8.44196]
[1779648359400,34.92,76566.12,41.1,0.06839,6e-05,8.44196]
[1779648367595,34.93,76572.25,41.1,0.06878,6e-05,8.48051]
[1779648369888,34.93,76572.59,41.1,0.06881,6e-05,8.48293]
[1779648375651,34.93,76572.73,41.1,0.06883,6e-05,8.48511]
[1779648383708,34.94,76573.24,41.1,0.06888,6e-05,8.48986]
[1779648386902,34.94,76572.64,41.1,0.06885,6e-05,8.48707]
[1779648401717,34.94,76564.94,41.1,0.06839,6e-05,8.44154]
[1779648402239,34.95,76565.24,41.1,0.06843,6e-05,8.44471]
[1779648407876,34.95,76564.73,41.1,0.06842,6e-05,8.44381]
[1779648412429,34.95,76564.94,41.1,0.06844,6e-05,8.44589]
[1779648417947,34.95,76567.38,41.1,0.0686,6e-05,8.4618]
[1779648426002,34.96,76567.69,41.1,0.06865,6e-05,8.46574]
[1779648429467,34.96,76567.69,41.1,0.06865,6e-05,8.46574]
[1779648434819,34.96,76567.78,41.1,0.06867,6e-05,8.46814]
[1779648436027,34.96,76567.94,41.1,0.06869,6e-05,8.46959]
[1779648437343,34.96,76567.94,41.1,0.06869,6e-05,8.46986]
[1779648438300,34.96,76567.94,41.1,0.06869,6e-05,8.47039]
[1779648440290,34.96,76567.57,41.1,0.06868,6e-05,8.46855]
[1779648440715,34.96,76567.57,41.1,0.06868,6e-05,8.46855]
[1779648444672,34.97,76567.85,41.1,0.0687,6e-05,8.47096]
[1779648446361,34.97,76566.91,41.1,0.06865,6e-05,8.46638]
[1779648446891,34.97,76566.91,41.1,0.06866,6e-05,8.46694]
[1779648447404,34.97,76566.91,41.1,0.06866,6e-05,8.46694]
[1779648448638,34.97,76566.91,41.1,0.06866,6e-05,8.46721]
[1779648448740,34.97,76566.91,41.1,0.06867,6e-05,8.46749]
[1779648450696,34.97,76566.91,41.1,0.06867,6e-05,8.46749]
[1779648450797,34.97,76566.95,41.1,0.06866,6e-05,8.4672]
[1779648451489,34.97,76566.95,41.1,0.06866,6e-05,8.4672]
[1779648452373,34.97,76566.98,41.1,0.06864,6e-05,8.4639]
[1779648459301,34.97,76566.98,41.1,0.06864,6e-05,8.46418]
[1779648459359,34.97,76566.98,41.1,0.06866,6e-05,8.46586]
[1779648463513,34.97,76566.98,41.1,0.06866,6e-05,8.46588]
[1779648467600,34.97,76567.49,41.1,0.06868,6e-05,8.46777]
[1779648467631,34.97,76567.49,41.1,0.06867,6e-05,8.46698]
[1779648468907,34.97,76573.93,41.1,0.06905,6e-05,8.50394]
[1779648473587,34.97,76579.97,41.1,0.06942,6e-05,8.53951]
[1779648473603,34.97,76579.97,41.1,0.06942,6e-05,8.53951]
[1779648475322,34.97,76580.35,41.1,0.06945,6e-05,8.54202]
[1779648476546,34.97,76580.56,41.1,0.06946,6e-05,8.54338]
[1779648477895,34.97,76580.56,41.1,0.06946,6e-05,8.54369]
[1779648483841,34.97,76587.2,41.1,0.06987,6e-05,8.58264]
[1779648483875,34.97,76587.2,41.1,0.06987,6e-05,8.58264]
[1779648490457,34.97,76587.82,41.1,0.06991,6e-05,8.58677]
[1779648495493,34.98,76580.59,41.1,0.06948,6e-05,8.54549]
[1779648495932,34.98,76580.59,41.1,0.06948,6e-05,8.54549]
[1779648498340,34.98,76580.39,41.1,0.06947,6e-05,8.54444]
[1779648500497,34.98,76570.1,41.1,0.06886,6e-05,8.48557]
[1779648500917,34.98,76570.1,41.1,0.06886,6e-05,8.48557]
[1779648500540,34.98,76567.2,41.1,0.06869,6e-05,8.46912]
[1779648501434,34.98,76567.2,41.1,0.06869,6e-05,8.46912]
[1779648502612,34.98,76558.26,41.1,0.06816,6e-05,8.41738]
[1779648502713,34.98,76557.67,41.1,0.06813,6e-05,8.41405]
[1779648504915,34.97,76557.33,41.1,0.0681,6e-05,8.41161]
[1779648510735,34.97,76546.77,41.1,0.06745,6e-05,8.34867]
[1779648510822,34.97,76546.77,41.1,0.06745,6e-05,8.34827]
[1779648516653,34.97,76543.9,41.1,0.06725,6e-05,8.32748]
[1779648521688,34.97,76531.84,41.1,0.06654,6e-05,8.25867]
[1779648526724,34.97,76527.62,41.1,0.0663,6e-05,8.23491]
[1779648531758,34.97,76528.55,41.1,0.06636,6e-05,8.24031]
[1779648536793,34.97,76531.14,41.1,0.06651,6e-05,8.25506]
[1779648541828,34.97,76535.48,41.1,0.06676,6e-05,8.27958]
[1779648546863,34.97,76536.44,41.1,0.06681,6e-05,8.28481]
[1779648551902,34.97,76531.56,41.1,0.06653,6e-05,8.25702]
[1779648554922,34.97,76518.88,41.1,0.0658,6e-05,8.18565]
[1779648559958,34.97,76515.88,41.1,0.06564,6e-05,8.16941]
[1779648564994,34.97,76514.1,41.1,0.06554,6e-05,8.16025]
[1779648568002,34.97,76513.83,41.1,0.06553,6e-05,8.15909]
[1779648573573,34.97,76504.83,41.1,0.06501,6e-05,8.10633]
[1779648580104,34.97,76512.26,41.1,0.06544,6e-05,8.14933]
[1779648585139,34.98,76521.87,41.1,0.066,6e-05,8.20407]
[1779648591182,34.98,76523.83,41.1,0.06612,6e-05,8.21563]
[1779648595369,34.98,76524.67,41.1,0.06617,6e-05,8.22062]
[1779648602000,34.98,76525.29,41.1,0.06621,6e-05,8.22436]
[1779648608253,34.98,76525.44,41.1,0.06622,6e-05,8.2254]
[1779648611435,34.98,76525.06,41.1,0.0662,6e-05,8.22338]
[1779648612192,34.98,76525.04,41.1,0.0662,6e-05,8.2233]
[1779648617364,34.98,76518.89,41.1,0.06585,6e-05,8.18891]
[1779648621905,34.98,76520.06,41.1,0.06592,6e-05,8.19577]
[1779648624878,34.98,76522.02,41.1,0.06603,6e-05,8.20702]
[1779648630455,34.98,76520.76,41.1,0.06596,6e-05,8.20046]
[1779648637075,34.98,76521.29,41.1,0.06597,6e-05,8.20027]
[1779648640524,34.98,76521.25,41.1,0.06597,6e-05,8.20024]
[1779648642660,34.98,76521.85,41.1,0.06601,6e-05,8.20391]
[1779648643282,34.98,76522.33,41.1,0.06604,6e-05,8.2068]
[1779648643457,34.98,76522.33,41.1,0.06604,6e-05,8.2068]
[1779648645916,34.98,76516.97,41.1,0.06573,6e-05,8.17673]
[1779648651603,34.99,76515.4,41.1,0.06565,6e-05,8.16887]
[1779648656638,34.99,76517.24,41.1,0.06577,6e-05,8.17994]
[1779648661371,34.99,76520.04,41.1,0.06593,6e-05,8.19617]
[1779648661374,34.99,76520.04,41.1,0.06593,6e-05,8.19617]
[1779648661746,34.99,76520.04,41.1,0.06593,6e-05,8.19617]
[1779648662776,34.99,76520.04,41.1,0.06593,6e-05,8.19637]
[1779648663041,34.99,76520.04,41.1,0.06593,6e-05,8.19637]
[1779648663825,34.99,76520.35,41.1,0.06595,6e-05,8.19822]
[1779648664317,34.99,76527.01,41.1,0.06634,6e-05,8.23586]
[1779648665457,34.99,76529.27,41.1,0.06647,6e-05,8.24866]
[1779648666890,34.99,76529.27,41.1,0.06647,6e-05,8.24866]
[1779648668477,34.99,76530.01,41.1,0.06651,6e-05,8.25293]
[1779648677794,34.99,76530.18,41.1,0.06652,6e-05,8.25417]
[1779648678888,34.99,76530.18,41.1,0.06652,6e-05,8.25417]
[1779648683064,34.99,76526.18,41.1,0.06629,6e-05,8.23177]
[1779648683076,34.99,76526.18,41.1,0.06629,6e-05,8.23177]
[1779648694439,34.99,76529.24,41.1,0.06645,6e-05,8.24575]
[1779648694568,34.99,76529.24,41.1,0.06645,6e-05,8.24575]
[1779648696953,34.99,76528.77,41.1,0.06642,6e-05,8.24327]
[1779648697371,34.99,76528.81,41.1,0.06643,6e-05,8.24354]
[1779648703264,34.99,76528.79,41.1,0.06643,6e-05,8.24353]
[1779648703516,34.99,76528.79,41.1,0.06643,6e-05,8.24353]
[1779648703657,34.99,76528.79,41.1,0.06643,6e-05,8.24353]
[1779648709012,34.99,76529.12,41.1,0.06645,6e-05,8.24588]
[1779648715054,34.99,76528.14,41.1,0.0664,6e-05,8.2406]
[1779648720157,34.99,76527.82,41.1,0.06638,6e-05,8.23895]
[1779648728146,34.99,76527.71,41.1,0.06637,6e-05,8.23847]
[1779648737067,34.99,76527.5,41.1,0.06636,6e-05,8.23729]
[1779648741094,34.99,76527.4,41.1,0.06636,6e-05,8.23672]
[1779648744905,34.99,76531.56,41.1,0.06659,6e-05,8.26004]
[1779648744914,34.99,76531.56,41.1,0.06659,6e-05,8.26004]
[1779648749426,34.99,76531.52,41.1,0.06659,6e-05,8.25951]
[1779648756878,34.99,76531.93,41.1,0.06658,6e-05,8.25792]
[1779648757631,34.99,76531.93,41.1,0.06658,6e-05,8.25755]
[1779648759324,34.99,76531.62,41.1,0.06656,6e-05,8.25575]
[1779648762904,34.99,76531.57,41.1,0.06656,6e-05,8.25531]
[1779648765630,34.99,76531.77,41.1,0.06657,6e-05,8.2563]
[1779648765763,34.99,76531.77,41.1,0.06657,6e-05,8.2563]
[1779648768206,34.99,76516.93,41.1,0.06571,6e-05,8.17264]
[1779648774974,34.99,76517.1,41.1,0.06573,6e-05,8.1741]
[1779648781518,34.99,76520.5,41.1,0.06593,6e-05,8.19424]
[1779648783916,34.99,76525.35,41.1,0.06621,6e-05,8.22165]
[1779648786884,34.99,76526.08,41.1,0.06626,6e-05,8.22591]
[1779648787002,34.99,76526.08,41.1,0.06626,6e-05,8.22591]
[1779648790259,34.99,76526.26,41.1,0.06627,6e-05,8.22709]
[1779648792902,34.99,76533.5,41.1,0.06669,6e-05,8.26804]
[1779648793034,34.99,76533.5,41.1,0.06669,6e-05,8.26804]
[1779648793135,34.99,76534.1,41.1,0.06672,6e-05,8.27137]
[1779648795644,34.99,76534.65,41.1,0.06676,6e-05,8.27498]
[1779648795745,35.0,76534.71,41.1,0.06677,6e-05,8.27581]
[1779648798525,35.0,76535.05,41.1,0.06679,6e-05,8.27818]
[1779648798607,35.0,76535.05,41.1,0.06679,6e-05,8.27818]
[1779648798653,35.0,76535.05,41.1,0.06679,6e-05,8.27818]
[1779648801475,35.0,76534.85,41.1,0.06678,6e-05,8.27689]
[1779648801659,35.0,76534.85,41.1,0.06678,6e-05,8.27689]
[1779648807409,35.0,76535.91,41.1,0.06684,6e-05,8.283]
[1779648809035,35.0,76535.91,41.1,0.06684,6e-05,8.28292]
[1779648809036,35.0,76535.91,41.1,0.06684,6e-05,8.28292]
[1779648818779,34.99,76535.97,41.1,0.06681,6e-05,8.27874]
[1779648823814,34.99,76536.07,41.1,0.06681,6e-05,8.27885]
[1779648828849,34.99,76536.85,41.1,0.06685,6e-05,8.28288]
[1779648833884,34.99,76540.19,41.1,0.06704,6e-05,8.30136]
[1779648838920,34.99,76540.25,41.1,0.06704,6e-05,8.30114]
[1779648840882,34.99,76540.23,41.1,0.06703,6e-05,8.30092]
[1779648845968,34.99,76540.63,41.1,0.06705,6e-05,8.30257]
[1779648849859,34.99,76540.57,41.1,0.06705,6e-05,8.30203]
[1779648852837,34.99,76541.12,41.1,0.06707,6e-05,8.30475]
[1779648854537,34.99,76541.12,41.1,0.06707,6e-05,8.30465]
[1779648855032,34.99,76544.2,41.1,0.06725,6e-05,8.32246]
[1779648860067,34.99,76557.0,41.1,0.06802,6e-05,8.39699]
[1779648865102,34.99,76556.58,41.1,0.06801,6e-05,8.39589]
[1779648865305,34.99,76556.58,41.1,0.06801,6e-05,8.39589]
[1779648876179,35.0,76557.0,41.1,0.06804,6e-05,8.39759]
[1779648881214,35.0,76558.99,41.1,0.06817,6e-05,8.41028]
[1779648887262,35.0,76569.43,41.1,0.0688,6e-05,8.4712]
[1779648892297,35.01,76572.39,41.1,0.06898,6e-05,8.48887]
[1779648897332,35.01,76572.74,41.1,0.06901,6e-05,8.49153]
[1779648898125,35.01,76572.74,41.1,0.06901,6e-05,8.49153]
[1779648898226,35.01,76572.74,41.1,0.06901,6e-05,8.49166]
[1779648899666,35.01,76572.6,41.1,0.069,6e-05,8.49085]
[1779648899767,35.01,76572.33,41.1,0.06898,6e-05,8.4889]
[1779648900358,35.01,76572.33,41.1,0.06898,6e-05,8.4889]
[1779648900436,35.01,76572.35,41.1,0.06898,6e-05,8.48915]
[1779648904452,35.0,76572.09,41.1,0.06896,6e-05,8.48649]
[1779648904514,35.0,76572.19,41.1,0.06896,6e-05,8.48667]
[1779648910332,35.0,76571.84,41.1,0.06891,6e-05,8.48219]
[1779648911358,35.0,76571.77,41.1,0.06889,6e-05,8.48056]
[1779648911430,35.0,76571.64,41.1,0.06888,6e-05,8.47921]
[1779648912531,35.0,76571.64,41.1,0.06888,6e-05,8.47921]
[1779648913282,35.0,76571.64,41.1,0.06888,6e-05,8.47921]
[1779648912632,35.0,76571.35,41.1,0.06886,6e-05,8.47747]
[1779648913444,34.99,76571.28,41.1,0.06885,6e-05,8.47647]
[1779648918646,34.99,76571.38,41.1,0.06886,6e-05,8.4769]
[1779648918653,34.99,76571.38,41.1,0.06886,6e-05,8.4769]
[1779648918676,34.99,76571.38,41.1,0.06885,6e-05,8.47669]
[1779648920939,34.99,76571.85,41.1,0.06888,6e-05,8.47955]
[1779648921040,35.0,76572.02,41.1,0.0689,6e-05,8.48084]
[1779648922777,35.0,76572.02,41.1,0.0689,6e-05,8.48084]
[1779648922826,34.99,76576.07,41.1,0.06914,6e-05,8.50396]
[1779648928549,35.0,76582.3,41.1,0.06951,6e-05,8.54022]
[1779648931252,35.0,76582.22,41.1,0.06951,6e-05,8.53981]
[1779648931263,35.0,76582.15,41.1,0.06948,6e-05,8.53574]
[1779648937429,34.99,76582.23,41.1,0.06947,6e-05,8.53529]
[1779648937526,34.99,76582.23,41.1,0.06947,6e-05,8.53484]
[1779648942647,34.99,76582.33,41.1,0.06948,6e-05,8.53568]
[1779648947682,34.99,76583.04,41.1,0.06952,6e-05,8.54001]
[1779648952718,34.99,76583.36,41.1,0.06954,6e-05,8.54205]
[1779648957753,35.0,76583.14,41.1,0.06953,6e-05,8.54095]
[1779648961088,35.0,76583.27,41.1,0.06954,6e-05,8.54176]
[1779648961253,35.0,76583.27,41.1,0.06954,6e-05,8.54176]
[1779648961267,35.0,76582.67,41.1,0.0695,6e-05,8.53835]
[1779648962534,34.99,76577.37,41.1,0.06918,6e-05,8.50717]
[1779648963312,34.99,76577.37,41.1,0.06918,6e-05,8.50717]
[1779648963726,34.99,76572.61,41.1,0.0689,6e-05,8.47973]
[1779648964296,34.99,76572.61,41.1,0.0689,6e-05,8.47973]
[1779648965266,34.99,76571.89,41.1,0.06885,6e-05,8.47549]
[1779648965321,34.99,76571.86,41.1,0.06884,6e-05,8.47469]
[1779648966848,34.99,76571.86,41.1,0.06884,6e-05,8.47469]
[1779648967324,34.99,76571.86,41.1,0.06884,6e-05,8.47469]
[1779648966938,34.99,76571.86,41.1,0.06884,6e-05,8.47458]
[1779648967926,34.99,76571.86,41.1,0.06884,6e-05,8.47448]
[1779648971699,34.99,76571.86,41.1,0.06884,6e-05,8.47448]
[1779648972388,34.99,76571.86,41.1,0.06884,6e-05,8.47448]
[1779648971859,34.99,76571.95,41.1,0.06884,6e-05,8.47459]
[1779648972818,34.99,76571.95,41.1,0.06884,6e-05,8.47459]
[1779648978909,34.98,76571.78,41.1,0.06879,6e-05,8.46932]
[1779648989230,34.98,76572.38,41.1,0.0688,6e-05,8.47038]
[1779648989331,34.97,76572.51,41.1,0.06876,6e-05,8.46704]
[1779648995021,34.97,76573.36,41.1,0.06878,6e-05,8.46799]
[1779648997331,34.97,76574.31,41.1,0.06884,6e-05,8.47342]
[1779648997433,34.97,76574.52,41.1,0.06885,6e-05,8.47458]
[1779648999989,34.97,76577.54,41.1,0.06902,6e-05,8.49078]
[1779649000056,34.97,76577.62,41.1,0.06902,6e-05,8.49064]
[1779649006098,34.97,76575.95,41.1,0.06892,6e-05,8.48069]
[1779649015161,34.97,76572.62,41.1,0.06871,6e-05,8.46111]
[1779649021183,34.97,76572.55,41.1,0.06871,6e-05,8.46048]
[1779649025521,34.97,76572.55,41.1,0.0687,6e-05,8.46036]
[1779649026325,34.97,76572.55,41.1,0.0687,6e-05,8.46036]
[1779649028252,34.96,76572.55,41.1,0.0687,6e-05,8.45952]
[1779649028355,34.96,76575.27,41.1,0.06886,6e-05,8.47501]
[1779649028607,34.96,76575.27,41.1,0.06886,6e-05,8.47501]
[1779649029259,34.96,76577.3,41.1,0.06898,6e-05,8.48657]
[1779649035301,34.96,76579.4,41.1,0.06909,6e-05,8.49799]
[1779649045371,34.96,76579.31,41.1,0.06908,6e-05,8.49625]
[1779649051413,34.96,76579.37,41.1,0.06904,6e-05,8.49214]
[1779649056448,34.96,76580.39,41.1,0.0691,6e-05,8.49744]
[1779649067525,34.96,76580.9,41.1,0.06912,6e-05,8.49926]
[1779649072921,34.96,76581.12,41.1,0.06913,6e-05,8.50037]
[1779649078602,34.95,76581.52,41.1,0.06914,6e-05,8.50193]
[1779649084644,34.95,76581.61,41.1,0.06914,6e-05,8.50191]
[1779649089678,34.95,76581.57,41.1,0.06914,6e-05,8.5012]
[1779649094950,34.95,76581.57,41.1,0.06913,6e-05,8.50081]
[1779649100756,34.95,76584.46,41.1,0.0693,6e-05,8.51669]
[1779649105791,34.95,76584.73,41.1,0.06931,6e-05,8.51758]
[1779649112840,34.95,76585.03,41.1,0.06929,6e-05,8.51448]
[1779649117874,34.95,76584.98,41.1,0.06927,6e-05,8.51336]
[1779649122910,34.94,76586.44,41.1,0.06935,6e-05,8.52085]
[1779649127944,34.94,76586.98,41.1,0.06937,6e-05,8.52297]
[1779649133987,34.94,76586.07,41.1,0.06931,6e-05,8.51659]
[1779649139022,34.94,76586.63,41.1,0.06933,6e-05,8.51886]
[1779649142145,34.94,76586.48,41.1,0.06932,6e-05,8.5176]
[1779649142247,34.94,76586.39,41.1,0.06931,6e-05,8.51669]
[1779649148086,34.93,76585.86,41.1,0.06924,6e-05,8.50998]
[1779649155136,34.92,76587.05,41.1,0.06925,6e-05,8.51173]
[1779649158285,34.92,76589.67,41.1,0.0694,6e-05,8.52537]
[1779649158321,34.92,76590.08,41.1,0.0694,6e-05,8.52623]
[1779649164200,34.91,76590.69,41.1,0.06943,6e-05,8.52862]
[1779649169234,34.91,76593.75,41.1,0.0696,6e-05,8.54489]
[1779649173120,34.91,76592.97,41.1,0.06952,6e-05,8.53592]
[1779649173469,34.91,76592.97,41.1,0.06952,6e-05,8.53592]
[1779649176845,34.91,76586.1,41.1,0.0691,6e-05,8.49575]
[1779649176940,34.91,76586.1,41.1,0.0691,6e-05,8.49575]
[1779649177290,34.91,76581.76,41.1,0.06883,6e-05,8.46995]
[1779649182325,34.9,76577.72,41.1,0.06856,6e-05,8.4437]
[1779649184843,34.9,76578.23,41.1,0.06858,6e-05,8.44543]
[1779649186905,34.9,76579.12,41.1,0.06862,6e-05,8.44935]
[1779649192395,34.89,76578.45,41.1,0.06854,6e-05,8.44194]
[1779649197431,34.89,76578.82,41.1,0.06853,6e-05,8.44115]
[1779649202466,34.88,76585.7,41.1,0.06891,6e-05,8.47776]
[1779649207501,34.87,76581.99,41.1,0.06866,6e-05,8.45343]
[1779649212536,34.87,76577.07,41.1,0.06834,6e-05,8.42239]
[1779649217571,34.86,76576.4,41.1,0.06827,6e-05,8.41593]
[1779649218860,34.86,76573.69,41.1,0.0681,6e-05,8.39988]
[1779649224621,34.86,76572.8,41.1,0.06801,6e-05,8.39056]
[1779649224666,34.86,76572.8,41.1,0.06801,6e-05,8.39056]
[1779649225708,34.85,76575.36,41.1,0.06815,6e-05,8.40476]
[1779649226635,34.85,76583.79,41.1,0.06865,6e-05,8.45321]
[1779649231670,34.85,76589.59,41.1,0.06897,6e-05,8.4826]
[1779649237195,34.85,76590.33,41.1,0.06901,6e-05,8.48662]
[1779649242747,34.85,76598.63,41.1,0.0695,6e-05,8.53387]
[1779649247784,34.85,76602.44,41.1,0.06972,6e-05,8.55523]
[1779649252819,34.85,76602.35,41.1,0.06971,6e-05,8.55404]
[1779649257854,34.85,76605.15,41.1,0.06987,6e-05,8.56962]
[1779649263687,34.85,76613.3,41.1,0.07036,6e-05,8.61633]
[1779649263696,34.85,76613.3,41.1,0.07036,6e-05,8.61633]
[1779649264299,34.85,76618.33,41.1,0.07066,6e-05,8.64537]
[1779649264321,34.85,76622.73,41.1,0.07092,6e-05,8.67066]
[1779649269942,34.85,76634.35,41.1,0.07163,6e-05,8.73791]
[1779649277325,34.84,76634.94,41.1,0.07165,6e-05,8.7406]
[1779649283037,34.84,76635.2,41.1,0.07165,6e-05,8.74054]
[1779649287112,34.84,76635.58,41.1,0.07167,6e-05,8.74218]
[1779649293107,34.84,76637.01,41.1,0.07171,6e-05,8.74534]
[1779649295019,34.84,76637.59,41.1,0.07175,6e-05,8.74855]
[1779649302170,34.83,76637.49,41.1,0.07172,6e-05,8.74638]
[1779649307205,34.83,76635.66,41.1,0.0716,6e-05,8.73471]
[1779649307952,34.83,76635.66,41.1,0.0716,6e-05,8.73471]
[1779649307960,34.83,76635.66,41.1,0.0716,6e-05,8.73471]
[1779649308326,34.83,76635.66,41.1,0.0716,6e-05,8.73471]
[1779649313698,34.83,76632.29,41.1,0.07138,6e-05,8.71365]
[1779649313855,34.83,76632.29,41.1,0.07138,6e-05,8.71365]
[1779649314617,34.83,76624.28,41.1,0.07088,6e-05,8.66549]
[1779649320385,34.82,76618.8,41.1,0.0705,6e-05,8.62958]
[1779649321440,34.82,76618.06,41.1,0.07044,6e-05,8.62335]
[1779649321485,34.82,76618.06,41.1,0.07044,6e-05,8.62335]
[1779649327062,34.81,76606.56,41.1,0.0697,6e-05,8.553]
[1779649329364,34.8,76620.59,41.1,0.07052,6e-05,8.63121]
[1779649330025,34.8,76620.59,41.1,0.07052,6e-05,8.63121]
[1779649331151,34.8,76620.84,41.1,0.07051,6e-05,8.63084]
[1779649335008,34.8,76621.1,41.1,0.0705,6e-05,8.62956]
[1779649335474,34.79,76625.2,41.1,0.07073,6e-05,8.65214]
[1779649341448,34.79,76628.84,41.1,0.07093,6e-05,8.6707]
[1779649346486,34.78,76629.28,41.1,0.07093,6e-05,8.67088]
[1779649351522,34.78,76631.59,41.1,0.07102,6e-05,8.67814]
[1779649356557,34.78,76638.6,41.1,0.07142,6e-05,8.71655]
[1779649361592,34.77,76642.73,41.1,0.07164,6e-05,8.73791]
[1779649367634,34.76,76643.4,41.1,0.07164,6e-05,8.73828]
[1779649374683,34.76,76643.95,41.1,0.07163,6e-05,8.73747]
[1779649379718,34.75,76645.41,41.1,0.07169,6e-05,8.74319]
[1779649384753,34.75,76644.48,41.1,0.07161,6e-05,8.73496]
[1779649386467,34.75,76644.29,41.1,0.07159,6e-05,8.73329]
[1779649386767,34.74,76647.19,41.1,0.07176,6e-05,8.74978]
[1779649391802,34.74,76642.33,41.1,0.07146,6e-05,8.72064]
[1779649397844,34.74,76642.57,41.1,0.07147,6e-05,8.72148]
[1779649401814,34.74,76641.34,41.1,0.07139,6e-05,8.71407]
[1779649403271,34.74,76640.52,41.1,0.07134,6e-05,8.70909]
[1779649403513,34.74,76640.52,41.1,0.07134,6e-05,8.70909]
[1779649403529,34.74,76639.79,41.1,0.07129,6e-05,8.70436]
[1779649405562,34.74,76636.68,41.1,0.0711,6e-05,8.68614]
[1779649409357,34.73,76622.75,41.1,0.0702,6e-05,8.60057]
[1779649416678,34.73,76617.29,41.1,0.06981,6e-05,8.56135]
[1779649418059,34.72,76615.24,41.1,0.06966,6e-05,8.54734]
[1779649424026,34.71,76612.81,41.1,0.06946,6e-05,8.52862]
[1779649425907,34.71,76612.81,41.1,0.06946,6e-05,8.52862]
[1779649431074,34.71,76612.26,41.1,0.06938,6e-05,8.52095]
[1779649437117,34.7,76613.03,41.1,0.06939,6e-05,8.52168]
[1779649441623,34.7,76615.13,41.1,0.0695,6e-05,8.532]
[1779649446983,34.69,76615.93,41.1,0.0695,6e-05,8.53285]
[1779649452222,34.68,76614.14,41.1,0.06936,6e-05,8.51873]
[1779649458264,34.68,76614.04,41.1,0.06931,6e-05,8.51456]
[1779649463299,34.67,76613.8,41.1,0.06927,6e-05,8.51019]
[1779649468361,34.67,76606.98,41.1,0.06883,6e-05,8.46838]
[1779649469124,34.66,76606.25,41.1,0.06879,6e-05,8.46363]
[1779649474376,34.66,76598.74,41.1,0.06828,6e-05,8.41365]
[1779649480421,34.65,76598.31,41.1,0.06823,6e-05,8.40862]
[1779649485457,34.65,76596.84,41.1,0.06812,6e-05,8.39847]
[1779649485463,34.65,76596.84,41.1,0.06812,6e-05,8.39847]
[1779649491500,34.65,76597.45,41.1,0.06813,6e-05,8.39913]
[1779649494927,34.65,76597.39,41.1,0.06812,6e-05,8.39837]
[1779649496534,34.64,76583.38,41.1,0.06728,6e-05,8.3162]
[1779649501569,34.64,76586.09,41.1,0.06742,6e-05,8.32993]
[1779649506604,34.64,76588.07,41.1,0.06752,6e-05,8.33961]
[1779649511639,34.63,76587.82,41.1,0.06748,6e-05,8.33644]
[1779649523851,34.63,76587.8,41.1,0.06747,6e-05,8.33492]
[1779649524267,34.63,76587.87,41.1,0.06744,6e-05,8.3325]
[1779649524777,34.63,76587.87,41.1,0.06744,6e-05,8.3325]
[1779649534800,34.62,76594.86,41.1,0.06778,6e-05,8.36453]
[1779649539835,34.61,76595.34,41.1,0.06779,6e-05,8.36536]
[1779649544870,34.61,76595.76,41.1,0.06779,6e-05,8.3658]
[1779649549905,34.61,76595.34,41.1,0.06775,6e-05,8.36146]
[1779649554940,34.6,76593.19,41.1,0.0676,6e-05,8.34723]
[1779649555720,34.6,76593.19,41.1,0.0676,6e-05,8.34723]
[1779649560983,34.6,76595.21,41.1,0.0677,6e-05,8.35664]
[1779649563968,34.6,76594.98,41.1,0.06768,6e-05,8.35494]
[1779649566030,34.6,76595.21,41.1,0.06768,6e-05,8.35515]
[1779649574073,34.59,76597.44,41.1,0.06778,6e-05,8.36465]
[1779649580115,34.59,76599.28,41.1,0.06786,6e-05,8.37291]
[1779649585150,34.58,76600.74,41.1,0.06793,6e-05,8.37935]
[1779649593206,34.58,76598.6,41.1,0.06774,6e-05,8.36008]
[1779649599247,34.57,76599.24,41.1,0.06776,6e-05,8.3616]
[1779649604283,34.57,76599.6,41.1,0.06776,6e-05,8.36188]
[1779649609318,34.57,76599.91,41.1,0.06776,6e-05,8.36191]
[1779649618382,34.56,76602.28,41.1,0.06787,6e-05,8.37229]
[1779649623418,34.56,76605.04,41.1,0.06801,6e-05,8.38637]
[1779649628452,34.55,76606.93,41.1,0.0681,6e-05,8.39526]
[1779649631627,34.55,76606.93,41.1,0.0681,6e-05,8.39526]
[1779649631728,34.55,76607.07,41.1,0.06809,6e-05,8.3944]
[1779649640397,34.55,76607.85,41.1,0.06814,6e-05,8.39935]
[1779649640499,34.55,76607.85,41.1,0.06815,6e-05,8.39973]
[1779649646578,34.55,76607.85,41.1,0.06812,6e-05,8.3971]
[1779649656649,34.54,76607.85,41.1,0.06805,6e-05,8.38887]
[1779649670748,34.53,76608.07,41.1,0.06799,6e-05,8.3834]
[1779649675783,34.52,76608.08,41.1,0.06796,6e-05,8.38125]
[1779649680818,34.52,76610.97,41.1,0.06811,6e-05,8.39572]
[1779649686860,34.51,76611.25,41.1,0.0681,6e-05,8.3946]
[1779649691895,34.51,76613.17,41.1,0.06819,6e-05,8.40345]
[1779649693581,34.51,76613.45,41.1,0.0682,6e-05,8.40461]
[1779649693909,34.51,76613.34,41.1,0.06819,6e-05,8.40352]
[1779649698944,34.51,76610.95,41.1,0.06806,6e-05,8.39017]
[1779649703979,34.51,76608.11,41.1,0.06789,6e-05,8.37434]
[1779649705933,34.51,76607.36,41.1,0.06785,6e-05,8.37015]
[1779649705993,34.51,76606.95,41.1,0.06783,6e-05,8.36792]
[1779649708686,34.51,76607.08,41.1,0.06783,6e-05,8.3679]
[1779649708998,34.51,76607.08,41.1,0.06783,6e-05,8.3679]
[1779649711310,34.51,76603.87,41.1,0.0676,6e-05,8.34451]
[1779649712037,34.51,76606.34,41.1,0.06774,6e-05,8.35895]
[1779649712290,34.51,76606.34,41.1,0.06774,6e-05,8.35895]
[1779649713044,34.51,76606.56,41.1,0.06775,6e-05,8.35985]
[1779649713820,34.51,76606.56,41.1,0.06775,6e-05,8.35985]
[1779649715954,34.51,76606.38,41.1,0.06774,6e-05,8.35844]
[1779649721101,34.5,76608.17,41.1,0.06782,6e-05,8.36614]
[1779649726136,34.5,76605.55,41.1,0.06764,6e-05,8.34912]
[1779649726344,34.5,76605.55,41.1,0.06764,6e-05,8.34912]
[1779649733186,34.49,76598.67,41.1,0.06721,6e-05,8.30743]
[1779649744262,34.49,76598.57,41.1,0.06718,6e-05,8.30381]
[1779649749297,34.49,76599.25,41.1,0.0672,6e-05,8.30641]
[1779649754332,34.48,76600.97,41.1,0.06729,6e-05,8.31502]
[1779649762388,34.48,76601.18,41.1,0.06728,6e-05,8.31413]
[1779649767423,34.48,76602.84,41.1,0.06737,6e-05,8.32241]
[1779649772458,34.48,76603.71,41.1,0.06738,6e-05,8.32235]
[1779649777493,34.47,76603.45,41.1,0.06735,6e-05,8.31959]
[1779649784543,34.47,76600.58,41.1,0.06716,6e-05,8.30143]
[1779649789578,34.47,76595.89,41.1,0.06687,6e-05,8.27345]
[1779649794613,34.47,76595.0,41.1,0.06681,6e-05,8.2675]
[1779649795609,34.47,76595.0,41.1,0.06681,6e-05,8.2675]
[1779649800655,34.46,76598.03,41.1,0.06698,6e-05,8.28386]
[1779649805690,34.46,76597.82,41.1,0.06696,6e-05,8.28166]
[1779649811735,34.46,76600.21,41.1,0.06709,6e-05,8.29417]
[1779649816770,34.46,76604.54,41.1,0.06733,6e-05,8.31798]
[1779649821805,34.46,76604.44,41.1,0.06731,6e-05,8.31619]
[1779649827847,34.45,76604.49,41.1,0.0673,6e-05,8.3151]
[1779649832785,34.45,76604.47,41.1,0.06726,6e-05,8.31014]
[1779649835083,34.45,76611.82,41.1,0.06769,6e-05,8.35235]
[1779649840939,34.45,76614.06,41.1,0.0678,6e-05,8.36304]
[1779649844263,34.45,76614.06,41.1,0.0678,6e-05,8.36245]
[1779649855037,34.44,76611.84,41.1,0.06763,6e-05,8.34623]
[1779649860072,34.44,76614.11,41.1,0.06775,6e-05,8.35792]
[1779649865314,34.44,76604.62,41.1,0.06717,6e-05,8.30168]
[1779649865315,34.44,76604.62,41.1,0.06717,6e-05,8.30168]
[1779649867291,34.43,76599.73,41.1,0.06688,6e-05,8.27315]
[1779649872783,34.43,76597.9,41.1,0.06675,6e-05,8.26072]
[1779649881220,34.43,76597.62,41.1,0.0667,6e-05,8.25631]
[1779649886255,34.42,76601.49,41.1,0.06692,6e-05,8.27696]
[1779649891417,34.42,76599.43,41.1,0.06678,6e-05,8.26376]
[1779649897333,34.42,76598.09,41.1,0.06666,6e-05,8.25116]
[1779649903322,34.42,76597.03,41.1,0.06659,6e-05,8.24458]
[1779649903323,34.42,76597.03,41.1,0.06659,6e-05,8.24458]
[1779649912438,34.41,76596.2,41.1,0.06652,6e-05,8.23697]
[1779649917473,34.41,76596.31,41.1,0.06651,6e-05,8.23618]
[1779649918953,34.41,76596.31,41.1,0.06651,6e-05,8.23618]
[1779649919244,34.41,76596.31,41.1,0.06651,6e-05,8.23618]
[1779649927543,34.41,76592.42,41.1,0.06625,6e-05,8.21131]
[1779649935599,34.4,76592.85,41.1,0.06626,6e-05,8.21169]
[1779649939052,34.4,76597.84,41.1,0.06654,6e-05,8.23979]
[1779649939135,34.4,76597.84,41.1,0.06654,6e-05,8.23979]
[1779649945670,34.4,76597.77,41.1,0.06652,6e-05,8.23793]
[1779649950957,34.4,76596.54,41.1,0.06645,6e-05,8.23037]
[1779649950962,34.4,76596.54,41.1,0.06645,6e-05,8.23037]
[1779649956747,34.39,76596.69,41.1,0.06641,6e-05,8.22584]
[1779649961782,34.39,76595.27,41.1,0.06631,6e-05,8.21631]
[1779649966817,34.39,76595.21,41.1,0.0663,6e-05,8.21468]
[1779649975475,34.39,76595.21,41.1,0.06629,6e-05,8.2139]
[1779649980915,34.38,76597.01,41.1,0.06636,6e-05,8.22136]
[1779649985950,34.38,76597.17,41.1,0.06636,6e-05,8.22083]
[1779649994007,34.38,76596.93,41.1,0.06632,6e-05,8.21711]
[1779650005084,34.37,76594.32,41.1,0.06613,6e-05,8.19868]
[1779650010118,34.37,76593.83,41.1,0.06609,6e-05,8.19452]
[1779650015154,34.36,76593.44,41.1,0.06602,6e-05,8.18728]
[1779650020189,34.36,76591.27,41.1,0.06589,6e-05,8.17369]
[1779650025224,34.36,76578.68,41.1,0.06514,6e-05,8.10098]
[1779650030259,34.36,76576.22,41.1,0.065,6e-05,8.08638]
[1779650037309,34.36,76575.4,41.1,0.06494,6e-05,8.08093]
[1779650042344,34.36,76575.44,41.1,0.06494,6e-05,8.08057]
[1779650047379,34.36,76568.64,41.1,0.06454,6e-05,8.04133]
[1779650052414,34.36,76562.84,41.1,0.0642,6e-05,8.00824]
[1779650055902,34.36,76563.11,41.1,0.06422,6e-05,8.00973]
[1779650061477,34.36,76563.62,41.1,0.06425,6e-05,8.01245]
[1779650069534,34.35,76561.4,41.1,0.06412,6e-05,7.99964]
[1779650074569,34.35,76561.46,41.1,0.06409,6e-05,7.99623]
[1779650079604,34.35,76563.55,41.1,0.06421,6e-05,8.00796]
[1779650088667,34.35,76562.08,41.1,0.06412,6e-05,7.99938]
[1779650093701,34.35,76550.63,41.1,0.06347,6e-05,7.93486]
[1779650098737,34.36,76549.67,41.1,0.06342,6e-05,7.92987]
[1779650103779,34.36,76548.65,41.1,0.06337,6e-05,7.92463]
[1779650111848,34.36,76545.89,41.1,0.06322,6e-05,7.91027]
[1779650115799,34.36,76546.29,41.1,0.06325,6e-05,7.91295]
[1779650121088,34.36,76549.37,41.1,0.06343,6e-05,7.93096]
[1779650126961,34.36,76538.07,41.1,0.06281,6e-05,7.86862]
[1779650132995,34.37,76539.02,41.1,0.06285,6e-05,7.87181]
[1779650138030,34.37,76538.65,41.1,0.06284,6e-05,7.87077]
[1779650145079,34.37,76537.74,41.1,0.0628,6e-05,7.86728]
[1779650150114,34.37,76534.79,41.1,0.06265,6e-05,7.85199]
[1779650155149,34.37,76537.53,41.1,0.06282,6e-05,7.86856]
[1779650160184,34.38,76542.09,41.1,0.06308,6e-05,7.89518]
[1779650165219,34.38,76535.43,41.1,0.06272,6e-05,7.85901]
[1779650170254,34.38,76533.54,41.1,0.06263,6e-05,7.84975]
[1779650176296,34.38,76532.65,41.1,0.06259,6e-05,7.84629]
[1779650181331,34.39,76532.58,41.1,0.0626,6e-05,7.84715]
[1779650187370,34.39,76532.44,41.1,0.0626,6e-05,7.84733]
[1779650192408,34.39,76527.33,41.1,0.06231,6e-05,7.81694]
[1779650197444,34.39,76525.82,41.1,0.06224,6e-05,7.80988]
[1779650202137,34.4,76534.85,41.1,0.06276,6e-05,7.86149]
[1779650202139,34.4,76534.85,41.1,0.06276,6e-05,7.86149]
[1779650205667,34.4,76544.66,41.1,0.06332,6e-05,7.91735]
[1779650208775,34.4,76540.97,41.1,0.06312,6e-05,7.89778]
[1779650210623,34.4,76539.32,41.1,0.06303,6e-05,7.88884]
[1779650210630,34.4,76554.34,41.1,0.06389,6e-05,7.97366]
[1779650210666,34.4,76554.34,41.1,0.06389,6e-05,7.97366]
[1779650211834,34.4,76557.8,41.1,0.06409,6e-05,7.99371]
[1779650211865,34.4,76557.8,41.1,0.06409,6e-05,7.99371]
[1779650217202,34.41,76557.43,41.1,0.0641,6e-05,7.99401]
[1779650217488,34.41,76557.43,41.1,0.0641,6e-05,7.99401]
[1779650217589,34.41,76566.92,41.1,0.06465,6e-05,8.04822]
[1779650217816,34.41,76566.92,41.1,0.06465,6e-05,8.04822]
[1779650218248,34.41,76566.92,41.1,0.06465,6e-05,8.04822]
[1779650218601,34.41,76566.92,41.1,0.06465,6e-05,8.04822]
[1779650219279,34.41,76578.16,41.1,0.06531,6e-05,8.11305]
[1779650219603,34.41,76579.79,41.1,0.06541,6e-05,8.12317]
[1779650222617,34.41,76580.26,41.1,0.06544,6e-05,8.12642]
[1779650222624,34.41,76579.97,41.1,0.06543,6e-05,8.12505]
[1779650227269,34.42,76580.04,41.1,0.06547,6e-05,8.12875]
[1779650228394,34.42,76580.16,41.1,0.06548,6e-05,8.13026]
[1779650228666,34.42,76580.2,41.1,0.06549,6e-05,8.13131]
[1779650229131,34.42,76580.2,41.1,0.06549,6e-05,8.13131]
[1779650230155,34.42,76580.2,41.1,0.06549,6e-05,8.13131]
[1779650230170,34.42,76580.2,41.1,0.06549,6e-05,8.13131]
[1779650230222,34.42,76580.2,41.1,0.06549,6e-05,8.13131]
[1779650230247,34.42,76580.99,41.1,0.06554,6e-05,8.1361]
[1779650232751,34.42,76589.76,41.1,0.06606,6e-05,8.18678]
[1779650233298,34.42,76589.76,41.1,0.06606,6e-05,8.18678]
[1779650235524,34.42,76589.64,41.1,0.06605,6e-05,8.18612]
[1779650235572,34.42,76589.53,41.1,0.06605,6e-05,8.18607]
[1779650239431,34.42,76589.61,41.1,0.06605,6e-05,8.18602]
[1779650244783,34.42,76589.89,41.1,0.06605,6e-05,8.18588]
[1779650250556,34.42,76590.62,41.1,0.06608,6e-05,8.18906]
[1779650255860,34.41,76590.18,41.1,0.06601,6e-05,8.18111]
[1779650260895,34.41,76584.11,41.1,0.06565,6e-05,8.14541]
[1779650264965,34.41,76581.92,41.1,0.06551,6e-05,8.13232]
[1779650270965,34.41,76581.14,41.1,0.06545,6e-05,8.12653]
[1779650276000,34.41,76581.75,41.1,0.06548,6e-05,8.12897]
[1779650278573,34.41,76582.2,41.1,0.0655,6e-05,8.13131]
[1779650279638,34.41,76582.52,41.1,0.06552,6e-05,8.13267]
[1779650279706,34.41,76582.52,41.1,0.06552,6e-05,8.13267]
[1779650279664,34.4,76600.79,41.1,0.06658,6e-05,8.23688]
[1779650280175,34.4,76600.79,41.1,0.06658,6e-05,8.23688]
[1779650280254,34.4,76630.98,41.1,0.06838,6e-05,8.41136]
[1779650282734,34.41,76634.1,41.1,0.06857,6e-05,8.42982]
[1779650282772,34.41,76634.11,41.1,0.06857,6e-05,8.42988]
[1779650283198,34.41,76634.12,41.1,0.06857,6e-05,8.42994]
[1779650284100,34.41,76634.12,41.1,0.06857,6e-05,8.42994]
[1779650288109,34.41,76650.35,41.1,0.06956,6e-05,8.52594]
[1779650293138,34.41,76651.51,41.1,0.06964,6e-05,8.5333]
[1779650298339,34.41,76654.16,41.1,0.06981,6e-05,8.54939]
[1779650304031,34.41,76661.54,41.1,0.07027,6e-05,8.59338]
[1779650310257,34.41,76656.09,41.1,0.06994,6e-05,8.56213]
[1779650310857,34.41,76656.09,41.1,0.06994,6e-05,8.56213]
[1779650311770,34.41,76650.7,41.1,0.06958,6e-05,8.52657]
[1779650317306,34.41,76642.52,41.1,0.06908,6e-05,8.47782]
[1779650322341,34.41,76643.68,41.1,0.06914,6e-05,8.48382]
[1779650327376,34.41,76643.03,41.1,0.06909,6e-05,8.47929]
[1779650332412,34.41,76644.9,41.1,0.0692,6e-05,8.48937]
[1779650337446,34.4,76644.09,41.1,0.06914,6e-05,8.48394]
[1779650342559,34.4,76643.67,41.1,0.06911,6e-05,8.48096]
[1779650346703,34.4,76644.07,41.1,0.06913,6e-05,8.4828]
[1779650346805,34.4,76644.07,41.1,0.06913,6e-05,8.48267]
[1779650350336,34.4,76646.01,41.1,0.06922,6e-05,8.49202]
[1779650350540,34.4,76646.98,41.1,0.06927,6e-05,8.49701]
[1779650355576,34.4,76643.62,41.1,0.06906,6e-05,8.47673]
[1779650361821,34.4,76644.02,41.1,0.06908,6e-05,8.47848]
[1779650362624,34.39,76634.7,41.1,0.06851,6e-05,8.42338]
[1779650363005,34.39,76634.7,41.1,0.06851,6e-05,8.42338]
[1779650363519,34.39,76634.7,41.1,0.06851,6e-05,8.42338]
[1779650364287,34.39,76632.84,41.1,0.0684,6e-05,8.41253]
[1779650369674,34.39,76632.35,41.1,0.06833,6e-05,8.40639]
[1779650375716,34.38,76632.6,41.1,0.06829,6e-05,8.40084]
[1779650380750,34.38,76632.51,41.1,0.06825,6e-05,8.39765]
[1779650385786,34.37,76630.41,41.1,0.0681,6e-05,8.38287]
[1779650390821,34.37,76630.66,41.1,0.06809,6e-05,8.38192]
[1779650395856,34.36,76629.06,41.1,0.06797,6e-05,8.37031]
[1779650400891,34.36,76622.85,41.1,0.06758,6e-05,8.33219]
[1779650404852,34.36,76622.88,41.1,0.06757,6e-05,8.33162]
[1779650407111,34.36,76622.83,41.1,0.06756,6e-05,8.33022]
[1779650412975,34.35,76625.81,41.1,0.06771,6e-05,8.3449]
[1779650415901,34.35,76626.02,41.1,0.06771,6e-05,8.34538]
[1779650416461,34.35,76626.02,41.1,0.06771,6e-05,8.34538]
[1779650423274,34.35,76626.96,41.1,0.06775,6e-05,8.34873]
[1779650423345,34.35,76626.66,41.1,0.06772,6e-05,8.3466]
[1779650425435,34.35,76626.33,41.1,0.06771,6e-05,8.34483]
[1779650425449,34.35,76626.68,41.1,0.06773,6e-05,8.34701]
[1779650426552,34.35,76626.68,41.1,0.06773,6e-05,8.34701]
[1779650426568,34.35,76626.71,41.1,0.06773,6e-05,8.34692]
[1779650432109,34.35,76626.64,41.1,0.0677,6e-05,8.34349]
[1779650434661,34.35,76626.64,41.1,0.0677,6e-05,8.34349]
[1779650434762,34.35,76626.59,41.1,0.06771,6e-05,8.34368]
[1779650436282,34.35,76613.33,41.1,0.06691,6e-05,8.26663]
[1779650439010,34.35,76603.0,41.1,0.0663,6e-05,8.20673]
[1779650444833,34.35,76600.02,41.1,0.06612,6e-05,8.18896]
[1779650454267,34.34,76603.67,41.1,0.06631,6e-05,8.20829]
[1779650459389,34.34,76606.87,41.1,0.0665,6e-05,8.226]
[1779650459723,34.34,76606.87,41.1,0.0665,6e-05,8.226]
[1779650460148,34.34,76607.5,41.1,0.06653,6e-05,8.2292]
[1779650460309,34.34,76607.64,41.1,0.06654,6e-05,8.23001]
[1779650465344,34.34,76611.36,41.1,0.06677,6e-05,8.25296]
[1779650470379,34.35,76611.09,41.1,0.06677,6e-05,8.25288]
[1779650472568,34.35,76611.58,41.1,0.0668,6e-05,8.25601]
[1779650472670,34.35,76611.76,41.1,0.06682,6e-05,8.25765]
[1779650478437,34.35,76609.26,41.1,0.06666,6e-05,8.24214]
[1779650486494,34.34,76609.31,41.1,0.06665,6e-05,8.24075]
[1779650491529,34.34,76609.28,41.1,0.06661,6e-05,8.23582]
[1779650501600,34.34,76608.75,41.1,0.06655,6e-05,8.23067]
[1779650506636,34.34,76609.21,41.1,0.06657,6e-05,8.23239]
[1779650511671,34.33,76617.89,41.1,0.06707,6e-05,8.2814]
[1779650514651,34.33,76617.68,41.1,0.06706,6e-05,8.27966]
[1779650514693,34.33,76618.62,41.1,0.06711,6e-05,8.28483]
[1779650516389,34.33,76618.95,41.1,0.06713,6e-05,8.28701]
[1779650516706,34.33,76619.79,41.1,0.06718,6e-05,8.29158]
[1779650521741,34.33,76620.11,41.1,0.06718,6e-05,8.29198]
[1779650527783,34.33,76619.12,41.1,0.06711,6e-05,8.28446]
[1779650529954,34.33,76619.25,41.1,0.06711,6e-05,8.28493]
[1779650530250,34.33,76619.52,41.1,0.06712,6e-05,8.2862]
[1779650536847,34.32,76618.74,41.1,0.06706,6e-05,8.27972]
[1779650541881,34.32,76620.41,41.1,0.06714,6e-05,8.28796]
[1779650548931,34.32,76620.18,41.1,0.06711,6e-05,8.28465]
[1779650555522,34.31,76620.25,41.1,0.06707,6e-05,8.28017]
[1779650561020,34.31,76620.21,41.1,0.06704,6e-05,8.27757]
[1779650567062,34.31,76619.25,41.1,0.06697,6e-05,8.27025]
[1779650572097,34.3,76619.83,41.1,0.06699,6e-05,8.27221]
[1779650577132,34.3,76617.7,41.1,0.06685,6e-05,8.2586]
[1779650582167,34.3,76606.25,41.1,0.06616,6e-05,8.19143]
[1779650587743,34.3,76603.64,41.1,0.066,6e-05,8.17586]
[1779650593244,34.3,76605.1,41.1,0.06607,6e-05,8.18322]
[1779650598556,34.3,76606.04,41.1,0.06612,6e-05,8.18807]
[1779650600165,34.29,76605.38,41.1,0.06608,6e-05,8.184]
[1779650605333,34.29,76612.35,41.1,0.06648,6e-05,8.223]
[1779650610368,34.29,76613.41,41.1,0.06653,6e-05,8.22817]
[1779650621445,34.29,76614.62,41.1,0.06656,6e-05,8.22953]
[1779650622258,34.29,76614.62,41.1,0.06656,6e-05,8.22953]
[1779650623409,34.29,76614.62,41.1,0.06656,6e-05,8.22936]
[1779650631515,34.28,76612.39,41.1,0.06641,6e-05,8.21509]
[1779650636550,34.28,76610.6,41.1,0.0663,6e-05,8.20413]
[1779650645613,34.28,76609.75,41.1,0.06624,6e-05,8.19823]
[1779650650647,34.28,76611.73,41.1,0.06635,6e-05,8.20903]
[1779650655685,34.28,76611.59,41.1,0.06633,6e-05,8.2076]
[1779650662734,34.28,76611.78,41.1,0.06633,6e-05,8.20774]
[1779650666096,34.28,76615.99,41.1,0.06658,6e-05,8.23188]
[1779650667161,34.28,76616.29,41.1,0.0666,6e-05,8.23315]
[1779650672804,34.28,76616.75,41.1,0.06659,6e-05,8.2311]
[1779650681867,34.27,76616.58,41.1,0.06656,6e-05,8.22872]
[1779650687911,34.27,76614.75,41.1,0.06644,6e-05,8.21729]
[1779650693953,34.27,76610.79,41.1,0.0662,6e-05,8.19376]
[1779650702009,34.27,76610.95,41.1,0.0662,6e-05,8.19374]
[1779650711071,34.27,76613.52,41.1,0.06634,6e-05,8.2072]
[1779650716117,34.27,76613.53,41.1,0.06634,6e-05,8.20709]
[1779650723636,34.26,76600.32,41.1,0.06555,6e-05,8.13025]
[1779650729197,34.26,76600.15,41.1,0.06554,6e-05,8.12883]
[1779650734233,34.26,76600.37,41.1,0.06552,6e-05,8.12613]
[1779650739269,34.26,76598.83,41.1,0.06543,6e-05,8.1171]
[1779650748390,34.26,76598.93,41.1,0.06543,6e-05,8.1175]
[1779650755380,34.26,76597.82,41.1,0.06536,6e-05,8.11067]
[1779650760415,34.26,76595.19,41.1,0.06521,6e-05,8.09547]
[1779650767464,34.26,76597.1,41.1,0.06532,6e-05,8.10624]
[1779650775520,34.26,76597.6,41.1,0.06534,6e-05,8.10871]
[1779650781563,34.26,76597.34,41.1,0.06532,6e-05,8.10691]
[1779650786598,34.26,76587.58,41.1,0.06476,6e-05,8.05101]
[1779650787865,34.26,76587.58,41.1,0.06476,6e-05,8.05101]
[1779650793647,34.26,76586.28,41.1,0.06466,6e-05,8.04012]
[1779650798682,34.26,76583.75,41.1,0.06451,6e-05,8.02583]
[1779650805731,34.26,76583.05,41.1,0.06447,6e-05,8.02207]
[1779650810766,34.26,76586.59,41.1,0.06468,6e-05,8.0423]
[1779650817815,34.26,76585.53,41.1,0.06462,6e-05,8.03616]
[1779650822852,34.26,76575.48,41.1,0.06404,6e-05,7.97906]
[1779650827887,34.26,76581.41,41.1,0.06438,6e-05,8.013]
[1779650832921,34.26,76581.71,41.1,0.0644,6e-05,8.01485]
[1779650837957,34.26,76580.7,41.1,0.06434,6e-05,8.00925]
[1779650843999,34.26,76578.2,41.1,0.0642,6e-05,7.99528]
[1779650850042,34.26,76580.43,41.1,0.06433,6e-05,8.00823]
[1779650855079,34.26,76574.6,41.1,0.06397,6e-05,7.97179]
[1779650860114,34.26,76573.67,41.1,0.06393,6e-05,7.96707]
[1779650865320,34.26,76573.67,41.1,0.06393,6e-05,7.96707]
[1779650871191,34.26,76574.81,41.1,0.064,6e-05,7.97455]
[1779650881261,34.27,76576.83,41.1,0.06412,6e-05,7.98649]
[1779650882460,34.27,76577.93,41.1,0.06419,6e-05,7.99276]
[1779650890324,34.27,76579.79,41.1,0.06429,6e-05,8.00344]
[1779650895359,34.27,76580.7,41.1,0.06435,6e-05,8.00871]
[1779650902863,34.27,76580.69,41.1,0.06435,6e-05,8.00877]
[1779650911471,34.27,76579.19,41.1,0.06424,6e-05,7.99712]
[1779650916506,34.27,76578.37,41.1,0.0642,6e-05,7.99285]
[1779650922413,34.27,76578.35,41.1,0.0642,6e-05,7.99302]
[1779650929597,34.27,76578.29,41.1,0.0642,6e-05,7.99301]
[1779650934632,34.27,76575.75,41.1,0.06406,6e-05,7.97893]
[1779650944702,34.27,76575.4,41.1,0.06404,6e-05,7.97771]
[1779650945435,34.27,76575.4,41.1,0.06404,6e-05,7.97771]
[1779650950744,34.27,76576.23,41.1,0.0641,6e-05,7.98298]
[1779650956786,34.27,76576.08,41.1,0.0641,6e-05,7.98273]
[1779650959024,34.27,76576.11,41.1,0.0641,6e-05,7.98301]
[1779650959075,34.27,76576.11,41.1,0.0641,6e-05,7.98301]
[1779650964944,34.28,76559.8,41.1,0.06318,6e-05,7.89188]
[1779650970894,34.28,76560.2,41.1,0.06322,6e-05,7.89631]
[1779650975929,34.28,76563.12,41.1,0.06338,6e-05,7.91056]
[1779650980964,34.28,76564.66,41.1,0.06348,6e-05,7.92067]
[1779650985999,34.29,76567.57,41.1,0.06366,6e-05,7.93841]
[1779650987140,34.29,76567.57,41.1,0.06366,6e-05,7.93841]
[1779650993062,34.29,76569.9,41.1,0.06381,6e-05,7.95314]
[1779651000111,34.29,76572.06,41.1,0.06395,6e-05,7.96665]
[1779651005146,34.29,76579.07,41.1,0.06436,6e-05,8.00726]
[1779651010181,34.29,76581.79,41.1,0.06452,6e-05,8.02311]
[1779651019244,34.3,76581.71,41.1,0.06452,6e-05,8.02301]
[1779651024279,34.3,76583.15,41.1,0.0646,6e-05,8.03122]
[1779651030323,34.3,76583.15,41.1,0.0646,6e-05,8.03112]
[1779651030525,34.3,76583.15,41.1,0.0646,6e-05,8.03112]
[1779651036369,34.29,76583.19,41.1,0.06457,6e-05,8.02749]
[1779651041546,34.29,76582.48,41.1,0.06453,6e-05,8.0233]
[1779651048510,34.29,76582.74,41.1,0.06454,6e-05,8.02457]
[1779651054474,34.29,76583.64,41.1,0.06459,6e-05,8.02956]
[1779651061547,34.29,76583.74,41.1,0.06459,6e-05,8.02955]
[1779651066582,34.29,76581.99,41.1,0.06449,6e-05,8.01933]
[1779651071617,34.29,76581.81,41.1,0.06448,6e-05,8.01809]
[1779651076653,34.29,76581.74,41.1,0.06447,6e-05,8.01748]
[1779651084709,34.29,76581.44,41.1,0.06445,6e-05,8.01541]
[1779651089744,34.29,76581.86,41.1,0.06447,6e-05,8.01751]
[1779651095786,34.29,76582.38,41.1,0.06447,6e-05,8.01635]
[1779651100821,34.29,76581.71,41.1,0.06443,6e-05,8.01221]
[1779651105857,34.29,76581.63,41.1,0.06442,6e-05,8.01142]
[1779651110891,34.29,76582.34,41.1,0.06446,6e-05,8.01512]
[1779651117940,34.29,76582.1,41.1,0.06444,6e-05,8.01325]
[1779651122975,34.29,76582.4,41.1,0.06445,6e-05,8.01458]
[1779651128010,34.29,76578.13,41.1,0.0642,6e-05,7.99005]
[1779651133045,34.29,76573.53,41.1,0.06394,6e-05,7.96409]
[1779651138080,34.29,76573.99,41.1,0.06397,6e-05,7.96696]
[1779651140953,34.29,76574.91,41.1,0.06402,6e-05,7.97229]
[1779651140992,34.29,76574.91,41.1,0.06402,6e-05,7.97229]
[1779651148053,34.29,76574.93,41.1,0.06403,6e-05,7.97266]
[1779651155199,34.29,76574.92,41.1,0.06401,6e-05,7.96982]
[1779651160234,34.29,76574.81,41.1,0.06401,6e-05,7.96973]
[1779651165269,34.29,76575.2,41.1,0.06404,6e-05,7.97265]
[1779651170441,34.29,76574.48,41.1,0.064,6e-05,7.96907]
[1779651176346,34.29,76563.61,41.1,0.06339,6e-05,7.90899]
[1779651181381,34.3,76559.98,41.1,0.0632,6e-05,7.88974]
[1779651186416,34.3,76557.98,41.1,0.0631,6e-05,7.87975]
[1779651191451,34.3,76556.29,41.1,0.06302,6e-05,7.87167]
[1779651196486,34.3,76556.2,41.1,0.06303,6e-05,7.87267]
[1779651201521,34.31,76562.51,41.1,0.0634,6e-05,7.90972]
[1779651201710,34.31,76562.51,41.1,0.0634,6e-05,7.90972]
[1779651207563,34.31,76563.19,41.1,0.06346,6e-05,7.91514]
[1779651212598,34.31,76564.4,41.1,0.06351,6e-05,7.91964]
[1779651218640,34.32,76568.87,41.1,0.06378,6e-05,7.94635]
[1779651223591,34.32,76566.68,41.1,0.06367,6e-05,7.93491]
[1779651228711,34.32,76567.23,41.1,0.06372,6e-05,7.93945]
[1779651233746,34.32,76569.23,41.1,0.06384,6e-05,7.95179]
[1779651238782,34.32,76566.5,41.1,0.06369,6e-05,7.93731]
[1779651243816,34.33,76562.31,41.1,0.06347,6e-05,7.91483]
[1779651248857,34.33,76567.54,41.1,0.06378,6e-05,7.9454]
[1779651253892,34.33,76567.07,41.1,0.06376,6e-05,7.94368]
[1779651259934,34.33,76567.73,41.1,0.06381,6e-05,7.9485]
[1779651266983,34.33,76565.5,41.1,0.06369,6e-05,7.93705]
[1779651272019,34.33,76570.33,41.1,0.06395,6e-05,7.96149]
[1779651284102,34.34,76569.97,41.1,0.06395,6e-05,7.96107]
[1779651289137,34.34,76569.67,41.1,0.06394,6e-05,7.96004]
[1779651294172,34.34,76571.06,41.1,0.06402,6e-05,7.96855]
[1779651299207,34.34,76571.93,41.1,0.06408,6e-05,7.97406]
[1779651304559,34.34,76575.62,41.1,0.0643,6e-05,7.99539]
[1779651314312,34.34,76576.23,41.1,0.06434,6e-05,7.99957]
[1779651319350,34.34,76576.01,41.1,0.06433,6e-05,7.99856]
[1779651324385,34.34,76576.11,41.1,0.06434,6e-05,7.99929]
[1779651329704,34.34,76576.11,41.1,0.06434,6e-05,7.99933]
[1779651335462,34.34,76582.54,41.1,0.06468,6e-05,8.03202]
[1779651335845,34.34,76582.54,41.1,0.06468,6e-05,8.03202]
[1779651341504,34.34,76583.45,41.1,0.06473,6e-05,8.03689]
[1779651348553,34.34,76584.79,41.1,0.0648,6e-05,8.04415]
[1779651354595,34.34,76585.28,41.1,0.06483,6e-05,8.04659]
[1779651359630,34.34,76590.08,41.1,0.0651,6e-05,8.07349]
[1779651364665,34.34,76592.95,41.1,0.06526,6e-05,8.08931]
[1779651370101,34.34,76592.62,41.1,0.06524,6e-05,8.08718]
[1779651377756,34.34,76592.57,41.1,0.06522,6e-05,8.08565]
[1779651381983,34.34,76594.01,41.1,0.0653,6e-05,8.09352]
[1779651387829,34.34,76593.64,41.1,0.06527,6e-05,8.09055]
[1779651392902,34.33,76593.18,41.1,0.06522,6e-05,8.08367]
[1779651392905,34.33,76593.18,41.1,0.06522,6e-05,8.08367]
[1779651397013,34.33,76593.22,41.1,0.06521,6e-05,8.08351]
[1779651398457,34.33,76589.81,41.1,0.06501,6e-05,8.06397]
[1779651403939,34.33,76590.38,41.1,0.06504,6e-05,8.0668]
[1779651410988,34.33,76589.64,41.1,0.06499,6e-05,8.06208]
[1779651416023,34.33,76588.87,41.1,0.06495,6e-05,8.05735]
[1779651421064,34.33,76589.04,41.1,0.06495,6e-05,8.05801]
[1779651427107,34.33,76589.83,41.1,0.06499,6e-05,8.06209]
[1779651432142,34.33,76589.21,41.1,0.06495,6e-05,8.05818]
[1779651437177,34.33,76589.29,41.1,0.06496,6e-05,8.05829]
[1779651442212,34.33,76588.05,41.1,0.06488,6e-05,8.05089]
[1779651444457,34.33,76588.08,41.1,0.06488,6e-05,8.051]
[1779651450268,34.33,76586.32,41.1,0.06478,6e-05,8.04062]
[1779651456309,34.33,76584.44,41.1,0.06464,6e-05,8.02586]
[1779651460993,34.33,76588.75,41.1,0.06488,6e-05,8.05019]
[1779651460996,34.33,76588.75,41.1,0.06488,6e-05,8.05019]
[1779651466380,34.32,76589.43,41.1,0.06492,6e-05,8.05347]
[1779651471307,34.32,76589.43,41.1,0.06492,6e-05,8.05347]
[1779651478463,34.32,76589.49,41.1,0.06491,6e-05,8.05269]
[1779651486520,34.32,76591.62,41.1,0.06503,6e-05,8.06414]
[1779651493569,34.32,76593.63,41.1,0.06513,6e-05,8.07486]
[1779651499610,34.32,76593.22,41.1,0.0651,6e-05,8.07179]
[1779651504646,34.32,76587.51,41.1,0.06477,6e-05,8.03884]
[1779651507500,34.32,76586.78,41.1,0.06472,6e-05,8.0346]
[1779651513709,34.32,76585.51,41.1,0.06462,6e-05,8.02353]
[1779651518744,34.32,76585.14,41.1,0.0646,6e-05,8.02129]
[1779651523782,34.32,76589.75,41.1,0.06486,6e-05,8.04737]
[1779651528797,34.32,76590.5,41.1,0.06491,6e-05,8.05138]
[1779651530850,34.32,76590.26,41.1,0.06489,6e-05,8.04995]
[1779651536822,34.32,76590.52,41.1,0.0649,6e-05,8.05099]
[1779651542757,34.32,76590.52,41.1,0.0649,6e-05,8.05092]
[1779651548957,34.31,76590.09,41.1,0.06487,6e-05,8.04771]
[1779651553992,34.31,76590.06,41.1,0.06486,6e-05,8.04723]
[1779651559027,34.31,76590.19,41.1,0.06487,6e-05,8.04766]
[1779651564062,34.31,76590.12,41.1,0.06486,6e-05,8.04695]
[1779651571112,34.31,76590.19,41.1,0.06483,6e-05,8.0432]
[1779651576148,34.31,76590.4,41.1,0.06484,6e-05,8.0441]
[1779651581183,34.31,76590.66,41.1,0.06485,6e-05,8.04527]
[1779651586218,34.31,76590.75,41.1,0.06486,6e-05,8.04545]
[1779651592260,34.31,76590.65,41.1,0.06485,6e-05,8.04446]
[1779651597295,34.31,76590.85,41.1,0.06485,6e-05,8.04522]
[1779651603337,34.31,76595.47,41.1,0.06512,6e-05,8.07108]
[1779651608261,34.31,76596.96,41.1,0.0652,6e-05,8.07921]
[1779651614417,34.31,76597.71,41.1,0.06523,6e-05,8.08251]
[1779651617611,34.3,76603.46,41.1,0.06557,6e-05,8.11516]
[1779651623480,34.3,76609.12,41.1,0.06588,6e-05,8.14629]
[1779651624661,34.3,76609.12,41.1,0.06588,6e-05,8.14629]
[1779651629085,34.3,76612.46,41.1,0.06607,6e-05,8.16473]
[1779651632543,34.3,76626.32,41.1,0.06685,6e-05,8.23954]
[1779651633621,34.3,76626.32,41.1,0.06685,6e-05,8.23954]
[1779651633676,34.3,76628.05,41.1,0.06695,6e-05,8.24921]
[1779651636024,34.3,76631.79,41.1,0.06717,6e-05,8.27049]
[1779651636126,34.3,76632.37,41.1,0.06721,6e-05,8.27417]
[1779651638064,34.3,76632.79,41.1,0.06723,6e-05,8.2766]
[1779651643621,34.29,76633.68,41.1,0.06726,6e-05,8.27911]
[1779651644999,34.29,76633.68,41.1,0.06726,6e-05,8.27911]
[1779651645060,34.29,76633.69,41.1,0.06725,6e-05,8.27841]
[1779651646501,34.29,76635.46,41.1,0.06736,6e-05,8.28866]
[1779651646642,34.29,76637.12,41.1,0.06746,6e-05,8.29844]
[1779651651677,34.29,76638.0,41.1,0.06749,6e-05,8.30148]
[1779651653177,34.29,76644.62,41.1,0.06788,6e-05,8.3395]
[1779651653691,34.29,76646.07,41.1,0.06797,6e-05,8.3475]
[1779651658726,34.29,76647.89,41.1,0.06808,6e-05,8.35825]
[1779651659337,34.29,76647.89,41.1,0.06808,6e-05,8.35825]
[1779651659733,34.29,76648.09,41.1,0.06809,6e-05,8.35943]
[1779651664768,34.28,76641.87,41.1,0.06769,6e-05,8.32064]
[1779651669803,34.28,76643.18,41.1,0.06774,6e-05,8.3255]
[1779651676198,34.27,76644.28,41.1,0.06777,6e-05,8.32912]
[1779651681887,34.27,76636.96,41.1,0.06731,6e-05,8.28398]
[1779651682865,34.27,76636.96,41.1,0.06731,6e-05,8.28398]
[1779651684641,34.27,76632.73,41.1,0.06705,6e-05,8.25878]
[1779651690957,34.26,76627.36,41.1,0.06671,6e-05,8.22574]
[1779651695992,34.26,76629.17,41.1,0.06677,6e-05,8.23109]
[1779651696218,34.26,76629.17,41.1,0.06677,6e-05,8.23109]
[1779651702034,34.26,76631.46,41.1,0.06689,6e-05,8.24262]
[1779651707069,34.25,76634.74,41.1,0.06707,6e-05,8.26006]
[1779651712113,34.25,76634.91,41.1,0.06707,6e-05,8.26013]
[1779651724189,34.25,76635.15,41.1,0.06704,6e-05,8.25729]
[1779651729224,34.24,76635.48,41.1,0.06704,6e-05,8.25767]
[1779651734259,34.24,76637.77,41.1,0.06716,6e-05,8.26934]
[1779651742316,34.23,76638.67,41.1,0.06719,6e-05,8.27191]
[1779651751961,34.23,76638.71,41.1,0.06719,6e-05,8.27148]
[1779651752307,34.23,76638.71,41.1,0.06713,6e-05,8.2651]
[1779651761451,34.22,76638.63,41.1,0.0671,6e-05,8.2617]
[1779651766486,34.22,76636.03,41.1,0.06692,6e-05,8.24496]
[1779651770160,34.22,76632.5,41.1,0.06671,6e-05,8.22393]
[1779651776556,34.22,76633.34,41.1,0.06673,6e-05,8.22643]
[1779651781591,34.21,76633.76,41.1,0.06674,6e-05,8.22734]
[1779651789647,34.21,76633.77,41.1,0.06672,6e-05,8.22506]
[1779651791045,34.21,76633.77,41.1,0.06672,6e-05,8.22506]
[1779651796722,34.21,76621.63,41.1,0.06598,6e-05,8.15369]
[1779651801470,34.2,76621.01,41.1,0.06594,6e-05,8.14957]
[1779651806792,34.2,76622.81,41.1,0.06604,6e-05,8.15904]
[1779651811827,34.2,76623.8,41.1,0.06606,6e-05,8.16021]
[1779651819883,34.2,76623.61,41.1,0.06604,6e-05,8.15783]
[1779651825925,34.2,76623.64,41.1,0.06603,6e-05,8.15702]
[1779651831967,34.2,76623.92,41.1,0.06603,6e-05,8.15748]
[1779651837004,34.19,76622.89,41.1,0.06596,6e-05,8.15077]
[1779651837705,34.19,76622.89,41.1,0.06596,6e-05,8.15077]
[1779651843047,34.19,76619.43,41.1,0.06575,6e-05,8.13012]
[1779651848082,34.19,76620.05,41.1,0.06578,6e-05,8.13311]
[1779651858604,34.19,76617.86,41.1,0.06565,6e-05,8.12006]
[1779651864194,34.19,76621.39,41.1,0.06584,6e-05,8.13917]
[1779651871243,34.19,76622.33,41.1,0.06586,6e-05,8.14004]
[1779651876278,34.19,76622.18,41.1,0.06585,6e-05,8.1386]
[1779651883327,34.18,76619.81,41.1,0.0657,6e-05,8.12424]
[1779651888362,34.18,76620.12,41.1,0.06572,6e-05,8.12561]
[1779651894404,34.18,76622.05,41.1,0.06582,6e-05,8.13616]
[1779651899439,34.18,76622.17,41.1,0.06583,6e-05,8.13637]
[1779651904478,34.18,76622.35,41.1,0.06583,6e-05,8.13693]
[1779651910787,34.18,76622.25,41.1,0.06582,6e-05,8.13599]
[1779651917569,34.18,76622.71,41.1,0.06584,6e-05,8.13782]
[1779651928646,34.18,76622.85,41.1,0.06584,6e-05,8.13753]
[1779651933682,34.18,76620.69,41.1,0.06568,6e-05,8.12087]
[1779651938717,34.18,76622.01,41.1,0.06575,6e-05,8.12798]
[1779651943752,34.17,76622.11,41.1,0.06575,6e-05,8.12804]
[1779651954829,34.17,76622.32,41.1,0.06575,6e-05,8.12813]
[1779651963892,34.17,76624.59,41.1,0.06588,6e-05,8.14033]
[1779651968926,34.17,76625.01,41.1,0.06589,6e-05,8.14219]
[1779651976983,34.17,76625.12,41.1,0.06589,6e-05,8.14194]
[1779651982031,34.17,76633.39,41.1,0.06638,6e-05,8.18903]
[1779651983652,34.17,76636.09,41.1,0.06653,6e-05,8.20448]
[1779651983653,34.17,76636.09,41.1,0.06653,6e-05,8.20448]
[1779651989081,34.16,76635.83,41.1,0.06651,6e-05,8.2018]
[1779651995123,34.16,76636.42,41.1,0.0665,6e-05,8.19998]
[1779652000293,34.16,76634.17,41.1,0.06636,6e-05,8.18632]
[1779652006200,34.16,76628.87,41.1,0.06603,6e-05,8.15435]
[1779652006543,34.16,76628.87,41.1,0.06603,6e-05,8.15435]
[1779652007291,34.16,76628.87,41.1,0.06603,6e-05,8.15435]
[1779652013216,34.16,76627.91,41.1,0.06596,6e-05,8.14805]
[1779652018285,34.16,76629.2,41.1,0.06603,6e-05,8.15468]
[1779652018555,34.16,76629.2,41.1,0.06603,6e-05,8.15468]
[1779652024327,34.15,76629.92,41.1,0.06607,6e-05,8.15796]
[1779652029362,34.15,76631.15,41.1,0.06613,6e-05,8.16428]
[1779652035404,34.15,76629.55,41.1,0.06603,6e-05,8.15413]
[1779652040439,34.15,76630.13,41.1,0.06605,6e-05,8.15673]
[1779652040577,34.15,76630.13,41.1,0.06605,6e-05,8.15673]
[1779652047488,34.15,76629.36,41.1,0.066,6e-05,8.15125]
[1779652052523,34.15,76629.97,41.1,0.066,6e-05,8.15031]
[1779652059572,34.14,76630.49,41.1,0.06602,6e-05,8.1523]
[1779652060638,34.14,76626.3,41.1,0.06577,6e-05,8.12801]
[1779652067628,34.14,76624.04,41.1,0.06563,6e-05,8.11445]
[1779652077698,34.14,76624.04,41.1,0.06562,6e-05,8.1136]
[1779652082734,34.14,76628.77,41.1,0.0659,6e-05,8.1404]
[1779652087769,34.14,76630.03,41.1,0.06596,6e-05,8.14704]
[1779652088625,34.14,76630.03,41.1,0.06596,6e-05,8.14704]
[1779652088845,34.14,76630.03,41.1,0.06596,6e-05,8.14704]
[1779652094818,34.14,76641.26,41.1,0.06662,6e-05,8.2106]
[1779652099853,34.14,76642.05,41.1,0.06665,6e-05,8.21404]
[1779652104888,34.13,76643.2,41.1,0.06671,6e-05,8.21956]
[1779652109923,34.13,76643.08,41.1,0.06669,6e-05,8.21771]
[1779652123014,34.13,76642.81,41.1,0.06662,6e-05,8.20959]
[1779652129058,34.12,76642.45,41.1,0.06658,6e-05,8.20631]
[1779652134092,34.12,76644.17,41.1,0.06667,6e-05,8.21527]
[1779652139127,34.12,76644.95,41.1,0.06671,6e-05,8.21877]
[1779652144173,34.12,76647.48,41.1,0.06685,6e-05,8.23238]
[1779652144350,34.12,76654.17,41.1,0.06725,6e-05,8.27125]
[1779652149897,34.12,76663.17,41.1,0.0678,6e-05,8.32408]
[1779652151360,34.12,76663.28,41.1,0.06781,6e-05,8.32518]
[1779652151461,34.12,76663.28,41.1,0.06781,6e-05,8.32532]
[1779652156368,34.12,76662.1,41.1,0.06773,6e-05,8.31725]
[1779652162303,34.11,76663.26,41.1,0.06776,6e-05,8.32079]
[1779652167338,34.11,76664.65,41.1,0.06782,6e-05,8.32674]
[1779652172373,34.1,76664.18,41.1,0.06774,6e-05,8.31801]
[1779652177408,34.1,76664.93,41.1,0.06776,6e-05,8.32013]
[1779652182443,34.1,76666.67,41.1,0.06785,6e-05,8.32797]
[1779652187478,34.09,76667.58,41.1,0.06788,6e-05,8.33088]
[1779652189728,34.09,76671.19,41.1,0.06808,6e-05,8.35103]
[1779652190524,34.09,76672.44,41.1,0.06816,6e-05,8.35836]
[1779652195534,34.09,76673.78,41.1,0.06824,6e-05,8.3662]
[1779652196455,34.09,76673.78,41.1,0.06824,6e-05,8.3662]
[1779652196541,34.09,76669.85,41.1,0.068,6e-05,8.34317]
[1779652197315,34.09,76669.85,41.1,0.068,6e-05,8.34317]
[1779652197547,34.09,76668.38,41.1,0.06791,6e-05,8.33406]
[1779652198341,34.09,76668.38,41.1,0.06791,6e-05,8.33406]
[1779652198555,34.09,76668.34,41.1,0.06791,6e-05,8.33386]
[1779652203211,34.09,76663.55,41.1,0.0676,6e-05,8.30396]
[1779652206023,34.08,76663.26,41.1,0.06757,6e-05,8.30181]
[1779652212654,34.08,76664.31,41.1,0.0676,6e-05,8.30398]
[1779652219703,34.07,76664.39,41.1,0.06757,6e-05,8.30148]
[1779652230780,34.06,76664.67,41.1,0.06754,6e-05,8.29863]
[1779652234624,34.06,76666.68,41.1,0.06762,6e-05,8.30577]
[1779652235662,34.06,76668.18,41.1,0.06771,6e-05,8.31365]
[1779652235766,34.06,76668.13,41.1,0.0677,6e-05,8.31291]
[1779652237272,34.06,76669.93,41.1,0.06781,6e-05,8.32344]
[1779652237305,34.06,76673.3,41.1,0.06801,6e-05,8.34323]
[1779652242864,34.06,76674.73,41.1,0.06807,6e-05,8.34912]
[1779652247899,34.05,76675.11,41.1,0.06807,6e-05,8.34877]
[1779652252934,34.05,76674.75,41.1,0.06802,6e-05,8.34407]
[1779652257969,34.04,76665.72,41.1,0.06745,6e-05,8.28874]
[1779652263004,34.04,76663.75,41.1,0.0673,6e-05,8.27514]
[1779652268808,34.03,76663.77,41.1,0.06729,6e-05,8.2733]
[1779652268809,34.03,76663.77,41.1,0.06729,6e-05,8.2733]
[1779652274081,34.03,76663.9,41.1,0.06727,6e-05,8.27177]
[1779652275898,34.03,76663.9,41.1,0.06727,6e-05,8.27177]
[1779652281365,34.03,76660.53,41.1,0.06705,6e-05,8.25071]
[1779652285054,34.02,76672.58,41.1,0.06776,6e-05,8.319]
[1779652290924,34.02,76672.7,41.1,0.06775,6e-05,8.31797]
[1779652296841,34.01,76672.8,41.1,0.06769,6e-05,8.3113]
[1779652302277,34.01,76670.51,41.1,0.06752,6e-05,8.29526]
[1779652307312,34.01,76670.45,41.1,0.06749,6e-05,8.29277]
[1779652312347,34.0,76670.62,41.1,0.06748,6e-05,8.29162]
[1779652317382,34.0,76668.54,41.1,0.06733,6e-05,8.27733]
[1779652322417,33.99,76667.96,41.1,0.06728,6e-05,8.27188]
[1779652327461,33.99,76666.32,41.1,0.06716,6e-05,8.26029]
[1779652332495,33.99,76663.73,41.1,0.06698,6e-05,8.24297]
[1779652340551,33.98,76663.6,41.1,0.06694,6e-05,8.2395]
[1779652350621,33.98,76664.15,41.1,0.06694,6e-05,8.23953]
[1779652356663,33.97,76663.05,41.1,0.06683,6e-05,8.22764]
[1779652360924,33.97,76659.19,41.1,0.06659,6e-05,8.20408]
[1779652362953,33.97,76659.41,41.1,0.0666,6e-05,8.20489]
[1779652363348,33.97,76659.41,41.1,0.0666,6e-05,8.20489]
[1779652373782,33.97,76658.99,41.1,0.06654,6e-05,8.19984]
[1779652378817,33.96,76659.04,41.1,0.06653,6e-05,8.19906]
[1779652383855,33.96,76659.0,41.1,0.06652,6e-05,8.19787]
[1779652388888,33.96,76660.88,41.1,0.06663,6e-05,8.20795]
[1779652397951,33.96,76661.74,41.1,0.06666,6e-05,8.21139]
[1779652408021,33.96,76662.07,41.1,0.06667,6e-05,8.21182]
[1779652413369,33.95,76664.72,41.1,0.06679,6e-05,8.22285]
[1779652419099,33.95,76664.7,41.1,0.06678,6e-05,8.22152]
[1779652422857,33.95,76664.49,41.1,0.06676,6e-05,8.21991]
[1779652426154,33.95,76665.89,41.1,0.06683,6e-05,8.22726]
[1779652432189,33.95,76665.89,41.1,0.06682,6e-05,8.22569]
[1779652437225,33.94,76665.79,41.1,0.0668,6e-05,8.22391]
[1779652438002,33.94,76665.79,41.1,0.0668,6e-05,8.22391]
[1779652443351,33.94,76665.79,41.1,0.0668,6e-05,8.22365]
[1779652449309,33.94,76665.38,41.1,0.06674,6e-05,8.21836]
[1779652453089,33.94,76665.85,41.1,0.06676,6e-05,8.22027]
[1779652458372,33.93,76666.63,41.1,0.06679,6e-05,8.22313]
[1779652464414,33.93,76666.75,41.1,0.06678,6e-05,8.22208]
[1779652469449,33.93,76666.75,41.1,0.06676,6e-05,8.22061]
[1779652477505,33.92,76666.7,41.1,0.06671,6e-05,8.21428]
[1779652486568,33.92,76667.56,41.1,0.06674,6e-05,8.21696]
[1779652491603,33.92,76666.69,41.1,0.06667,6e-05,8.21066]
[1779652496638,33.92,76668.13,41.1,0.06674,6e-05,8.21768]
[1779652499126,33.91,76676.37,41.1,0.06724,6e-05,8.26532]
[1779652499127,33.91,76676.37,41.1,0.06724,6e-05,8.26532]
[1779652504694,33.91,76681.6,41.1,0.06753,6e-05,8.29396]
[1779652509729,33.91,76683.32,41.1,0.06762,6e-05,8.30239]
[1779652510086,33.91,76683.32,41.1,0.06762,6e-05,8.30239]
[1779652515771,33.9,76683.06,41.1,0.06758,6e-05,8.29891]
[1779652520806,33.9,76677.67,41.1,0.06724,6e-05,8.26582]
[1779652525841,33.9,76677.87,41.1,0.06724,6e-05,8.26574]
[1779652530876,33.9,76685.4,41.1,0.06768,6e-05,8.30854]
[1779652531111,33.9,76685.4,41.1,0.06768,6e-05,8.30854]
[1779652536918,33.89,76690.69,41.1,0.06795,6e-05,8.33382]
[1779652541953,33.89,76692.78,41.1,0.06806,6e-05,8.34445]
[1779652546988,33.89,76693.5,41.1,0.06809,6e-05,8.34696]
[1779652552023,33.88,76695.08,41.1,0.06817,6e-05,8.3545]
[1779652552132,33.88,76695.08,41.1,0.06817,6e-05,8.3545]
[1779652560079,33.88,76695.12,41.1,0.06814,6e-05,8.35184]
[1779652565116,33.88,76693.23,41.1,0.068,6e-05,8.33898]
[1779652570151,33.87,76693.64,41.1,0.06801,6e-05,8.33969]
[1779652575186,33.87,76691.4,41.1,0.06786,6e-05,8.32484]
[1779652580221,33.87,76687.57,41.1,0.06761,6e-05,8.30076]
[1779652585256,33.86,76685.57,41.1,0.06747,6e-05,8.28758]
[1779652590292,33.86,76686.06,41.1,0.06749,6e-05,8.28905]
[1779652594892,33.86,76686.0,41.1,0.06745,6e-05,8.28464]
[1779652602377,33.86,76681.37,41.1,0.06714,6e-05,8.2547]
[1779652607412,33.85,76682.23,41.1,0.06718,6e-05,8.25858]
[1779652612447,33.85,76681.52,41.1,0.06713,6e-05,8.25327]
[1779652617483,33.85,76682.85,41.1,0.0672,6e-05,8.25997]
[1779652618198,33.85,76682.85,41.1,0.0672,6e-05,8.25997]
[1779652623524,33.85,76681.08,41.1,0.06707,6e-05,8.2482]
[1779652628609,33.85,76679.05,41.1,0.06694,6e-05,8.23558]
[1779652634600,33.84,76675.49,41.1,0.06672,6e-05,8.21365]
[1779652644671,33.84,76675.36,41.1,0.06669,6e-05,8.21137]
[1779652653735,33.84,76677.37,41.1,0.06677,6e-05,8.21785]
[1779652664813,33.84,76677.41,41.1,0.06675,6e-05,8.21584]
[1779652674883,33.83,76676.95,41.1,0.0667,6e-05,8.21111]
[1779652683946,33.83,76677.06,41.1,0.06669,6e-05,8.20988]
[1779652689988,33.83,76676.58,41.1,0.06665,6e-05,8.20576]
[1779652695025,33.82,76676.24,41.1,0.06661,6e-05,8.20271]
[1779652700060,33.82,76676.12,41.1,0.06659,6e-05,8.20094]
[1779652705095,33.82,76676.26,41.1,0.06659,6e-05,8.20067]
[1779652710130,33.82,76676.94,41.1,0.06662,6e-05,8.20354]
[1779652715169,33.82,76676.93,41.1,0.06658,6e-05,8.1986]
[1779652720204,33.81,76673.64,41.1,0.06637,6e-05,8.1783]
[1779652725239,33.81,76672.74,41.1,0.06631,6e-05,8.17219]
[1779652730274,33.81,76673.22,41.1,0.06633,6e-05,8.17421]
[1779652736316,33.81,76673.23,41.1,0.06632,6e-05,8.17333]
[1779652741351,33.81,76671.32,41.1,0.0662,6e-05,8.16137]
[1779652746398,33.81,76671.11,41.1,0.06618,6e-05,8.15972]
[1779652752630,33.81,76670.35,41.1,0.06613,6e-05,8.15446]
[1779652760490,33.8,76667.65,41.1,0.06596,6e-05,8.13829]
[1779652774589,33.8,76667.55,41.1,0.06593,6e-05,8.13401]
[1779652785667,33.81,76667.88,41.1,0.06595,6e-05,8.13611]
[1779652791205,33.81,76669.56,41.1,0.06605,6e-05,8.14589]
[1779652791278,33.81,76669.56,41.1,0.06605,6e-05,8.14589]
[1779652795737,33.8,76683.25,41.1,0.06687,6e-05,8.22539]
[1779652800879,33.8,76686.6,41.1,0.06706,6e-05,8.24434]
[1779652801552,33.8,76686.59,41.1,0.06706,6e-05,8.24393]
[1779652803394,33.8,76699.08,41.1,0.06781,6e-05,8.31696]
[1779652808822,33.8,76706.26,41.1,0.06824,6e-05,8.35814]
[1779652813882,33.8,76691.9,41.1,0.06734,6e-05,8.27162]
[1779652820184,33.79,76690.26,41.1,0.06724,6e-05,8.2611]
[1779652820202,33.79,76690.26,41.1,0.06724,6e-05,8.2611]
[1779652825966,33.79,76688.24,41.1,0.0671,6e-05,8.2477]
[1779652831001,33.79,76690.36,41.1,0.06719,6e-05,8.25536]
[1779652836039,33.79,76690.21,41.1,0.06717,6e-05,8.25361]
[1779652841074,33.79,76691.16,41.1,0.06722,6e-05,8.25832]
[1779652846109,33.79,76691.28,41.1,0.06722,6e-05,8.25815]
[1779652851144,33.78,76693.79,41.1,0.06736,6e-05,8.27203]
[1779652852288,33.78,76693.79,41.1,0.06736,6e-05,8.27203]
[1779652853321,33.78,76693.98,41.1,0.06737,6e-05,8.27297]
[1779652854165,33.78,76676.58,41.1,0.06631,6e-05,8.17084]
[1779652854539,33.78,76676.58,41.1,0.06631,6e-05,8.17084]
[1779652854781,33.78,76676.58,41.1,0.06631,6e-05,8.17084]
[1779652855337,33.78,76663.8,41.1,0.06555,6e-05,8.09622]
[1779652856844,33.78,76663.62,41.1,0.06554,6e-05,8.09527]
[1779652858533,33.78,76662.81,41.1,0.06549,6e-05,8.09075]
[1779652858540,33.78,76662.81,41.1,0.06549,6e-05,8.09075]
[1779652859306,33.78,76662.81,41.1,0.06549,6e-05,8.09075]
[1779652859348,33.78,76662.81,41.1,0.06549,6e-05,8.09075]
[1779652859386,33.78,76626.46,41.1,0.06336,6e-05,7.88132]
[1779652859593,33.78,76626.46,41.1,0.06336,6e-05,7.88132]
[1779652859870,33.78,76626.46,41.1,0.06336,6e-05,7.88132]
[1779652860426,33.78,76601.69,41.1,0.06194,6e-05,7.74074]
[1779652860667,33.78,76601.69,41.1,0.06194,6e-05,7.74074]
[1779652861040,33.78,76601.69,41.1,0.06194,6e-05,7.74074]
[1779652862245,33.79,76615.83,41.1,0.06276,6e-05,7.82227]
[1779652863028,33.79,76615.83,41.1,0.06276,6e-05,7.82227]
[1779652864326,33.79,76616.75,41.1,0.06282,6e-05,7.82802]
[1779652870303,33.79,76624.88,41.1,0.06332,6e-05,7.8776]
[1779652870530,33.79,76624.88,41.1,0.06332,6e-05,7.8776]
[1779652876345,33.8,76625.06,41.1,0.06335,6e-05,7.8809]
[1779652881380,33.8,76634.14,41.1,0.0639,6e-05,7.9346]
[1779652884349,33.8,76634.96,41.1,0.06395,6e-05,7.93986]
[1779652888901,33.8,76635.27,41.1,0.06399,6e-05,7.94298]
[1779652894471,33.81,76641.82,41.1,0.06436,6e-05,7.97823]
[1779652901391,33.81,76642.77,41.1,0.06442,6e-05,7.98429]
[1779652902867,33.81,76642.77,41.1,0.06442,6e-05,7.98501]
[1779652908459,33.81,76647.28,41.1,0.0647,6e-05,8.01184]
[1779652913521,33.81,76657.89,41.1,0.06533,6e-05,8.07359]
[1779652917813,33.81,76660.81,41.1,0.0655,6e-05,8.09055]
[1779652923674,33.81,76650.24,41.1,0.06488,6e-05,8.02932]
[1779652926408,33.81,76648.79,41.1,0.06479,6e-05,8.02102]
[1779652931731,33.81,76646.85,41.1,0.06468,6e-05,8.01044]
[1779652936768,33.81,76653.86,41.1,0.0651,6e-05,8.05148]
[1779652937591,33.81,76653.86,41.1,0.0651,6e-05,8.05148]
[1779652943817,33.81,76655.04,41.1,0.06518,6e-05,8.05864]
[1779652948852,33.81,76654.69,41.1,0.06516,6e-05,8.05691]
[1779652952469,33.81,76654.69,41.1,0.06516,6e-05,8.05691]
[1779652957917,33.82,76654.07,41.1,0.0651,6e-05,8.05022]
[1779652962952,33.82,76654.14,41.1,0.06511,6e-05,8.051]
[1779652967858,33.82,76654.14,41.1,0.06511,6e-05,8.051]
[1779652973022,33.82,76647.39,41.1,0.06472,6e-05,8.01276]
[1779652973955,33.82,76647.39,41.1,0.06472,6e-05,8.01276]
[1779652974292,33.82,76647.39,41.1,0.06472,6e-05,8.01276]
[1779652983525,33.82,76647.37,41.1,0.06473,6e-05,8.01382]
[1779652986115,33.82,76634.64,41.1,0.06399,6e-05,7.94114]
[1779652991150,33.82,76632.9,41.1,0.0639,6e-05,7.93237]
[1779652996185,33.83,76632.17,41.1,0.06387,6e-05,7.92977]
[1779653001220,33.83,76623.48,41.1,0.06339,6e-05,7.88161]
[1779653006255,33.83,76623.03,41.1,0.06338,6e-05,7.88069]
[1779653011290,33.83,76623.26,41.1,0.06338,6e-05,7.8799]
[1779653017332,33.84,76621.3,41.1,0.06329,6e-05,7.87061]
[1779653017773,33.84,76621.3,41.1,0.06329,6e-05,7.87061]
[1779653018487,33.84,76621.3,41.1,0.06329,6e-05,7.87061]
[1779653023845,33.84,76615.99,41.1,0.063,6e-05,7.84253]
[1779653035458,33.85,76616.12,41.1,0.06306,6e-05,7.84781]
[1779653040492,33.85,76615.46,41.1,0.06304,6e-05,7.84584]
[1779653047287,33.86,76616.39,41.1,0.0631,6e-05,7.85249]
[1779653047634,33.86,76616.39,41.1,0.0631,6e-05,7.85249]
[1779653052453,33.86,76615.84,41.1,0.0631,6e-05,7.85166]
[1779653057612,33.86,76615.41,41.1,0.06309,6e-05,7.85125]
[1779653062647,33.87,76615.44,41.1,0.06311,6e-05,7.85313]
[1779653074741,33.87,76616.3,41.1,0.06318,6e-05,7.85841]
[1779653079778,33.88,76614.6,41.1,0.0631,6e-05,7.85049]
[1779653093876,33.89,76614.6,41.1,0.06315,6e-05,7.85557]
[1779653100474,33.89,76614.64,41.1,0.06316,6e-05,7.85616]
[1779653107723,33.89,76614.28,41.1,0.06317,6e-05,7.85735]
[1779653108026,33.89,76613.5,41.1,0.06313,6e-05,7.854]
[1779653112527,33.9,76602.96,41.1,0.06254,6e-05,7.79577]
[1779653119053,33.9,76605.05,41.1,0.0627,6e-05,7.81126]
[1779653124090,33.91,76604.54,41.1,0.0627,6e-05,7.81069]
[1779653127111,33.91,76591.04,41.1,0.06194,6e-05,7.73589]
[1779653132146,33.92,76594.47,41.1,0.06214,6e-05,7.75451]
[1779653137386,33.92,76592.52,41.1,0.06205,6e-05,7.74568]
[1779653143226,33.93,76585.26,41.1,0.06168,6e-05,7.70888]
[1779653148261,33.93,76578.14,41.1,0.06131,6e-05,7.67184]
[1779653153458,33.94,76572.21,41.1,0.061,6e-05,7.64134]
[1779653155115,33.94,76572.26,41.1,0.06102,6e-05,7.64304]
[1779653160347,33.95,76569.04,41.1,0.06088,6e-05,7.62925]
[1779653165382,33.96,76582.04,41.1,0.06166,6e-05,7.70627]
[1779653170417,33.96,76582.47,41.1,0.06171,6e-05,7.71174]
[1779653176864,33.96,76582.28,41.1,0.06172,6e-05,7.7119]
[1779653178589,33.97,76582.28,41.1,0.06175,6e-05,7.71495]
[1779653185523,33.98,76587.84,41.1,0.06211,6e-05,7.75091]
[1779653190558,33.98,76591.64,41.1,0.06236,6e-05,7.77518]
[1779653195593,33.99,76593.28,41.1,0.06245,6e-05,7.7835]
[1779653200628,33.99,76595.59,41.1,0.06261,6e-05,7.79913]
[1779653205666,34.0,76597.57,41.1,0.06275,6e-05,7.81277]
[1779653214729,34.01,76597.82,41.1,0.06281,6e-05,7.81844]
[1779653221778,34.01,76596.67,41.1,0.06277,6e-05,7.81526]
[1779653226812,34.02,76595.66,41.1,0.06274,6e-05,7.81193]
[1779653231848,34.02,76590.28,41.1,0.06246,6e-05,7.78405]
[1779653236883,34.02,76589.32,41.1,0.06243,6e-05,7.78123]
[1779653242742,34.03,76588.18,41.1,0.06239,6e-05,7.77685]
[1779653247963,34.04,76588.65,41.1,0.06245,6e-05,7.78306]
[1779653254004,34.04,76588.14,41.1,0.06243,6e-05,7.77944]
[1779653259044,34.04,76588.18,41.1,0.06245,6e-05,7.78207]
[1779653264078,34.05,76589.9,41.1,0.06258,6e-05,7.79415]
[1779653265488,34.05,76589.9,41.1,0.06258,6e-05,7.79415]
[1779653271127,34.05,76597.21,41.1,0.06302,6e-05,7.83826]
[1779653272413,34.05,76597.21,41.1,0.06302,6e-05,7.83826]
[1779653272972,34.06,76597.47,41.1,0.06304,6e-05,7.8401]
[1779653274207,34.06,76597.47,41.1,0.06305,6e-05,7.84048]
[1779653274558,34.06,76597.47,41.1,0.06305,6e-05,7.84048]
[1779653278379,34.06,76599.36,41.1,0.06317,6e-05,7.85263]
[1779653279378,34.06,76622.15,41.1,0.0645,6e-05,7.9831]
[1779653280918,34.06,76622.15,41.1,0.0645,6e-05,7.9831]
[1779653280942,34.06,76642.4,41.1,0.06569,6e-05,8.09952]
[1779653283009,34.06,76644.06,41.1,0.06579,6e-05,8.10904]
[1779653289533,34.06,76645.2,41.1,0.06585,6e-05,8.11528]
[1779653295748,34.06,76650.87,41.1,0.06618,6e-05,8.14778]
[1779653301337,34.06,76652.11,41.1,0.06625,6e-05,8.15425]
[1779653304873,34.06,76652.05,41.1,0.06625,6e-05,8.15369]
[1779653308274,34.06,76652.05,41.1,0.06624,6e-05,8.15326]
[1779653309261,34.06,76652.05,41.1,0.06624,6e-05,8.15316]
[1779653315438,34.05,76641.37,41.1,0.06557,6e-05,8.08723]
[1779653316836,34.05,76641.37,41.1,0.06557,6e-05,8.08723]
[1779653317046,34.05,76640.69,41.1,0.06553,6e-05,8.08327]
[1779653322492,34.06,76637.33,41.1,0.06533,6e-05,8.064]
[1779653325833,34.06,76637.67,41.1,0.06536,6e-05,8.0661]
[1779653330472,34.06,76646.13,41.1,0.06586,6e-05,8.11509]
[1779653339361,34.06,76646.21,41.1,0.06586,6e-05,8.11548]
[1779653341172,34.06,76648.7,41.1,0.06601,6e-05,8.12972]
[1779653347014,34.06,76644.38,41.1,0.06575,6e-05,8.10469]
[1779653355789,34.06,76644.23,41.1,0.06574,6e-05,8.1038]
[1779653361765,34.06,76638.46,41.1,0.0654,6e-05,8.07056]
[1779653362365,34.06,76638.46,41.1,0.0654,6e-05,8.07056]
[1779653365793,34.06,76621.48,41.1,0.06441,6e-05,7.97347]
[1779653366270,34.06,76621.48,41.1,0.06441,6e-05,7.97347]
[1779653371835,34.06,76611.5,41.1,0.06382,6e-05,7.91427]
[1779653376870,34.06,76611.08,41.1,0.06381,6e-05,7.91323]
[1779653380562,34.06,76610.93,41.1,0.06381,6e-05,7.91315]
[1779653386940,34.07,76610.95,41.1,0.06382,6e-05,7.91501]
[1779653397010,34.07,76610.2,41.1,0.06381,6e-05,7.91305]
[1779653398310,34.07,76610.11,41.1,0.0638,6e-05,7.91277]
[1779653399502,34.07,76608.41,41.1,0.06371,6e-05,7.90332]
[1779653405066,34.07,76612.59,41.1,0.06396,6e-05,7.92857]
[1779653410427,34.07,76612.41,41.1,0.06396,6e-05,7.92833]
[1779653416785,34.08,76612.63,41.1,0.06398,6e-05,7.93064]
[1779653422185,34.08,76624.73,41.1,0.0647,6e-05,8.00042]
[1779653425407,34.08,76624.73,41.1,0.0647,6e-05,8.00042]
[1779653430360,34.08,76624.67,41.1,0.0647,6e-05,8.00043]
[1779653436283,34.08,76624.98,41.1,0.06469,6e-05,7.99876]
[1779653441319,34.08,76629.78,41.1,0.06497,6e-05,8.0262]
[1779653446723,34.08,76630.32,41.1,0.065,6e-05,8.02911]
[1779653448822,34.08,76616.49,41.1,0.06419,6e-05,7.94995]
[1779653454872,34.08,76614.77,41.1,0.06409,6e-05,7.94035]
[1779653460119,34.08,76614.9,41.1,0.06411,6e-05,7.94153]
[1779653460955,34.08,76614.9,41.1,0.06411,6e-05,7.94166]
[1779653466895,34.08,76612.03,41.1,0.06395,6e-05,7.92573]
[1779653472538,34.08,76611.95,41.1,0.06395,6e-05,7.92592]
[1779653477573,34.08,76617.19,41.1,0.06426,6e-05,7.95628]
[1779653478166,34.08,76617.19,41.1,0.06426,6e-05,7.95628]
[1779653484114,34.08,76619.69,41.1,0.06441,6e-05,7.97087]
[1779653490031,34.08,76620.92,41.1,0.06448,6e-05,7.97818]
[1779653495866,34.08,76620.4,41.1,0.06443,6e-05,7.97174]
[1779653501741,34.08,76620.54,41.1,0.06444,6e-05,7.9728]
[1779653506776,34.08,76620.2,41.1,0.06442,6e-05,7.97098]
[1779653513825,34.09,76621.08,41.1,0.06447,6e-05,7.97613]
[1779653520876,34.09,76622.49,41.1,0.06455,6e-05,7.9843]
[1779653525912,34.09,76622.05,41.1,0.06453,6e-05,7.9819]
[1779653533968,34.09,76621.74,41.1,0.06452,6e-05,7.98051]
[1779653543033,34.09,76622.37,41.1,0.06456,6e-05,7.98461]
[1779653549075,34.09,76622.61,41.1,0.06458,6e-05,7.98637]
[1779653554110,34.09,76622.47,41.1,0.06454,6e-05,7.98223]
[1779653561062,34.09,76622.71,41.1,0.06456,6e-05,7.98393]
[1779653566255,34.09,76621.34,41.1,0.06449,6e-05,7.97679]
[1779653574250,34.09,76621.55,41.1,0.06451,6e-05,7.97858]
[1779653577683,34.09,76621.76,41.1,0.06452,6e-05,7.9799]
[1779653583313,34.09,76622.22,41.1,0.06455,6e-05,7.98288]
[1779653584952,34.09,76622.22,41.1,0.06455,6e-05,7.98288]
[1779653585578,34.09,76622.06,41.1,0.06454,6e-05,7.98204]
[1779653595397,34.09,76622.14,41.1,0.06455,6e-05,7.98284]
[1779653601439,34.09,76622.14,41.1,0.06455,6e-05,7.98302]
[1779653607480,34.09,76622.15,41.1,0.06456,6e-05,7.98326]
[1779653608692,34.09,76622.15,41.1,0.06456,6e-05,7.98326]
[1779653610134,34.09,76622.13,41.1,0.06456,6e-05,7.9832]
[1779653610650,34.09,76622.13,41.1,0.06456,6e-05,7.98323]
[1779653620572,34.09,76621.87,41.1,0.06452,6e-05,7.97835]
[1779653626191,34.09,76621.63,41.1,0.0645,6e-05,7.97715]
[1779653631649,34.1,76622.45,41.1,0.06455,6e-05,7.98201]
[1779653636684,34.1,76622.4,41.1,0.06455,6e-05,7.98187]
[1779653642003,34.1,76622.35,41.1,0.06455,6e-05,7.98168]
[1779653643685,34.1,76617.64,41.1,0.06428,6e-05,7.95487]
[1779653648777,34.1,76611.16,41.1,0.06391,6e-05,7.91849]
[1779653654819,34.1,76610.08,41.1,0.06385,6e-05,7.91315]
[1779653660848,34.1,76610.08,41.1,0.06386,6e-05,7.91355]
[1779653664823,34.1,76610.4,41.1,0.06388,6e-05,7.91631]
[1779653674959,34.1,76610.34,41.1,0.06387,6e-05,7.91352]
[1779653676855,34.1,76610.34,41.1,0.06387,6e-05,7.91352]
[1779653682045,34.1,76610.39,41.1,0.06388,6e-05,7.91456]
[1779653687080,34.11,76609.15,41.1,0.06381,6e-05,7.90806]
[1779653692115,34.11,76608.6,41.1,0.06379,6e-05,7.90549]
[1779653697150,34.11,76606.98,41.1,0.0637,6e-05,7.89683]
[1779653701178,34.11,76593.2,41.1,0.06291,6e-05,7.81929]
[1779653702144,34.11,76593.2,41.1,0.06291,6e-05,7.81929]
[1779653707755,34.11,76591.1,41.1,0.0628,6e-05,7.80874]
[1779653709424,34.11,76594.57,41.1,0.06301,6e-05,7.82913]
[1779653715276,34.11,76592.03,41.1,0.06288,6e-05,7.81631]
[1779653720311,34.12,76592.02,41.1,0.06289,6e-05,7.81768]
[1779653721908,34.12,76591.95,41.1,0.06289,6e-05,7.81758]
[1779653722669,34.12,76591.88,41.1,0.06289,6e-05,7.81748]
[1779653726386,34.12,76595.67,41.1,0.06312,6e-05,7.83982]
[1779653728210,34.12,76596.62,41.1,0.06318,6e-05,7.84575]
[1779653728336,34.12,76596.62,41.1,0.06318,6e-05,7.84575]
[1779653729374,34.12,76617.98,41.1,0.06442,6e-05,7.96762]
[1779653729949,34.12,76617.98,41.1,0.06442,6e-05,7.96762]
[1779653730033,34.12,76617.98,41.1,0.06442,6e-05,7.96762]
[1779653738165,34.12,76614.61,41.1,0.0642,6e-05,7.94524]
[1779653745486,34.12,76617.37,41.1,0.06437,6e-05,7.96189]
[1779653750648,34.13,76616.8,41.1,0.06434,6e-05,7.95894]
[1779653751908,34.13,76610.95,41.1,0.064,6e-05,7.92573]
[1779653760592,34.13,76605.2,41.1,0.06369,6e-05,7.89435]
[1779653765627,34.13,76601.72,41.1,0.06349,6e-05,7.87541]
[1779653771669,34.13,76602.16,41.1,0.06353,6e-05,7.87903]
[1779653776704,34.13,76600.96,41.1,0.06347,6e-05,7.87322]
[1779653781739,34.14,76601.2,41.1,0.0635,6e-05,7.87566]
[1779653786774,34.14,76601.6,41.1,0.06353,6e-05,7.87904]
[1779653791809,34.14,76599.13,41.1,0.06337,6e-05,7.86247]
[1779653796844,34.14,76600.11,41.1,0.06344,6e-05,7.86926]
[1779653801879,34.14,76600.19,41.1,0.06346,6e-05,7.87093]
[1779653806915,34.15,76601.33,41.1,0.06354,6e-05,7.8786]
[1779653811956,34.15,76601.06,41.1,0.06353,6e-05,7.87824]
[1779653816991,34.15,76601.36,41.1,0.06356,6e-05,7.88111]
[1779653823036,34.15,76601.68,41.1,0.0636,6e-05,7.88454]
[1779653834114,34.16,76601.77,41.1,0.06363,6e-05,7.88757]
[1779653839149,34.16,76601.45,41.1,0.06362,6e-05,7.88691]
[1779653846168,34.16,76601.17,41.1,0.06361,6e-05,7.8858]
[1779653852240,34.17,76602.22,41.1,0.06367,6e-05,7.89061]
[1779653857274,34.17,76601.8,41.1,0.06366,6e-05,7.88934]
[1779653863322,34.17,76601.72,41.1,0.06367,6e-05,7.8902]
[1779653867351,34.17,76588.21,41.1,0.0629,6e-05,7.81476]
[1779653871545,34.17,76582.11,41.1,0.06256,6e-05,7.78142]
[1779653874841,34.18,76581.18,41.1,0.06253,6e-05,7.77768]
[1779653884470,34.18,76580.21,41.1,0.06251,6e-05,7.77595]
[1779653890512,34.19,76581.03,41.1,0.06258,6e-05,7.7827]
[1779653895547,34.19,76576.4,41.1,0.06233,6e-05,7.75851]
[1779653900582,34.19,76569.83,41.1,0.06198,6e-05,7.72372]
[1779653904817,34.2,76574.06,41.1,0.06224,6e-05,7.74907]
[1779653907878,34.2,76573.27,41.1,0.0622,6e-05,7.74546]
[1779653914681,34.2,76572.88,41.1,0.06219,6e-05,7.74294]
[1779653919716,34.21,76575.29,41.1,0.06235,6e-05,7.75853]
[1779653924751,34.21,76569.82,41.1,0.06206,6e-05,7.72994]
[1779653930429,34.22,76565.39,41.1,0.06183,6e-05,7.70706]
[1779653935828,34.22,76565.71,41.1,0.06188,6e-05,7.71223]
[1779653938264,34.22,76565.71,41.1,0.06188,6e-05,7.71223]
[1779653939536,34.22,76565.68,41.1,0.06189,6e-05,7.71348]
[1779653940236,34.23,76565.68,41.1,0.0619,6e-05,7.71395]
[1779653940581,34.23,76565.68,41.1,0.0619,6e-05,7.71395]
[1779653942467,34.23,76565.43,41.1,0.06189,6e-05,7.71303]
[1779653943242,34.23,76565.83,41.1,0.06192,6e-05,7.7162]
[1779653943687,34.23,76565.75,41.1,0.06192,6e-05,7.71622]
[1779653944003,34.23,76565.75,41.1,0.06192,6e-05,7.71622]
[1779653952975,34.24,76573.69,41.1,0.0624,6e-05,7.76386]
[1779653959671,34.24,76573.46,41.1,0.06241,6e-05,7.76455]
[1779653966466,34.24,76574.37,41.1,0.06249,6e-05,7.77282]
[1779653973091,34.25,76575.34,41.1,0.06256,6e-05,7.77766]
[1779653975303,34.25,76577.16,41.1,0.06266,6e-05,7.78827]
[1779653981147,34.26,76584.3,41.1,0.0631,6e-05,7.83095]
[1779653986182,34.26,76591.41,41.1,0.06352,6e-05,7.8725]
[1779653991217,34.26,76590.16,41.1,0.06346,6e-05,7.86694]
[1779653996343,34.26,76590.71,41.1,0.0635,6e-05,7.87081]
[1779654002294,34.27,76585.61,41.1,0.06323,6e-05,7.8441]
[1779654006515,34.27,76585.58,41.1,0.06324,6e-05,7.84481]
[1779654007659,34.27,76584.63,41.1,0.06319,6e-05,7.83974]
[1779654008252,34.27,76576.47,41.1,0.06272,6e-05,7.79413]
[1779654008660,34.27,76576.47,41.1,0.06272,6e-05,7.79413]
[1779654011590,34.27,76568.26,41.1,0.06227,6e-05,7.74927]
[1779654011594,34.27,76568.26,41.1,0.06227,6e-05,7.74927]
[1779654011790,34.27,76568.08,41.1,0.06226,6e-05,7.74869]
[1779654011792,34.27,76568.08,41.1,0.06226,6e-05,7.74869]
[1779654017416,34.28,76563.95,41.1,0.06205,6e-05,7.72776]
[1779654019664,34.28,76561.07,41.1,0.0619,6e-05,7.71261]
[1779654025456,34.28,76559.82,41.1,0.06186,6e-05,7.709]
[1779654026280,34.28,76559.82,41.1,0.06186,6e-05,7.709]
[1779654027432,34.28,76559.24,41.1,0.06184,6e-05,7.70624]
[1779654030818,34.29,76558.1,41.1,0.06179,6e-05,7.70182]
[1779654036532,34.29,76555.25,41.1,0.06164,6e-05,7.68532]
[1779654042007,34.3,76555.41,41.1,0.06167,6e-05,7.6883]
[1779654045955,34.3,76539.78,41.1,0.06082,6e-05,7.60449]
[1779654052041,34.31,76540.0,41.1,0.06087,6e-05,7.60951]
[1779654058695,34.32,76545.83,41.1,0.06124,6e-05,7.64605]
[1779654059191,34.32,76545.83,41.1,0.06124,6e-05,7.64605]
[1779654060162,34.32,76548.27,41.1,0.06139,6e-05,7.66013]
[1779654060560,34.32,76548.27,41.1,0.06139,6e-05,7.66013]
[1779654061658,34.32,76549.74,41.1,0.06147,6e-05,7.66881]
[1779654063730,34.32,76562.57,41.1,0.06221,6e-05,7.74173]
[1779654068765,34.33,76565.99,41.1,0.06242,6e-05,7.76271]
[1779654071683,34.33,76565.9,41.1,0.06242,6e-05,7.76292]
[1779654075854,34.33,76565.67,41.1,0.06243,6e-05,7.76305]
[1779654084100,34.33,76566.2,41.1,0.06248,6e-05,7.76815]
[1779654085203,34.34,76566.69,41.1,0.06252,6e-05,7.77194]
[1779654085827,34.34,76566.7,41.1,0.06252,6e-05,7.77234]
[1779654090606,34.34,76570.29,41.1,0.06274,6e-05,7.79377]
[1779654091906,34.34,76570.5,41.1,0.06276,6e-05,7.79558]
[1779654096964,34.34,76572.61,41.1,0.06287,6e-05,7.80554]
[1779654101224,34.34,76573.23,41.1,0.06291,6e-05,7.80991]
[1779654105429,34.35,76573.48,41.1,0.06294,6e-05,7.81251]
[1779654110449,34.35,76578.65,41.1,0.06325,6e-05,7.8429]
[1779654113098,34.35,76578.64,41.1,0.06325,6e-05,7.84337]
[1779654119124,34.35,76577.4,41.1,0.0632,6e-05,7.83852]
[1779654124159,34.36,76576.41,41.1,0.06316,6e-05,7.83444]
[1779654124859,34.36,76576.41,41.1,0.06316,6e-05,7.83444]
[1779654128247,34.36,76577.49,41.1,0.06323,6e-05,7.84137]
[1779654132456,34.36,76579.63,41.1,0.06337,6e-05,7.85452]
[1779654138177,34.36,76584.95,41.1,0.06369,6e-05,7.88595]
[1779654144303,34.37,76592.43,41.1,0.06413,6e-05,7.92968]
[1779654149338,34.37,76597.0,41.1,0.06441,6e-05,7.95633]
[1779654154373,34.37,76597.37,41.1,0.06441,6e-05,7.95531]
[1779654159408,34.37,76597.49,41.1,0.06442,6e-05,7.95662]
[1779654164196,34.37,76599.41,41.1,0.06454,6e-05,7.96781]
[1779654167938,34.37,76600.17,41.1,0.06458,6e-05,7.97229]
[1779654169926,34.37,76599.0,41.1,0.06451,6e-05,7.96572]
[1779654170557,34.37,76599.0,41.1,0.06451,6e-05,7.96572]
[1779654176552,34.37,76602.92,41.1,0.06474,6e-05,7.98806]
[1779654181584,34.37,76603.63,41.1,0.06478,6e-05,7.99206]
[1779654187604,34.37,76602.93,41.1,0.06474,6e-05,7.988]
[1779654187963,34.37,76602.93,41.1,0.06474,6e-05,7.988]
[1779654188717,34.37,76602.93,41.1,0.06474,6e-05,7.988]
[1779654194653,34.37,76602.89,41.1,0.06474,6e-05,7.98767]
[1779654195954,34.37,76602.89,41.1,0.06474,6e-05,7.98767]
[1779654196987,34.37,76602.89,41.1,0.06474,6e-05,7.98766]
[1779654200319,34.37,76603.79,41.1,0.06479,6e-05,7.99271]
[1779654205730,34.37,76614.03,41.1,0.06538,6e-05,8.05044]
[1779654219828,34.37,76613.43,41.1,0.0653,6e-05,8.04177]
[1779654224863,34.37,76616.45,41.1,0.06548,6e-05,8.05845]
[1779654225827,34.37,76616.45,41.1,0.06548,6e-05,8.05845]
[1779654230859,34.36,76614.69,41.1,0.06537,6e-05,8.04779]
[1779654230905,34.36,76614.67,41.1,0.06536,6e-05,8.04756]
[1779654235940,34.36,76614.11,41.1,0.06531,6e-05,8.04247]
[1779654241964,34.36,76613.62,41.1,0.06527,6e-05,8.03819]
[1779654248026,34.35,76600.79,41.1,0.0645,6e-05,7.96294]
[1779654250260,34.35,76600.79,41.1,0.0645,6e-05,7.96294]
[1779654250598,34.35,76600.79,41.1,0.0645,6e-05,7.96294]
[1779654253514,34.35,76602.53,41.1,0.06459,6e-05,7.97186]
[1779654253658,34.35,76602.53,41.1,0.06459,6e-05,7.97186]
[1779654253759,34.35,76602.53,41.1,0.06458,6e-05,7.97139]
[1779654254378,34.35,76602.53,41.1,0.06458,6e-05,7.97139]
[1779654264452,34.35,76603.5,41.1,0.06464,6e-05,7.97718]
[1779654265123,34.35,76603.5,41.1,0.06464,6e-05,7.97721]
[1779654265429,34.35,76603.5,41.1,0.06464,6e-05,7.97721]
[1779654271752,34.35,76603.49,41.1,0.06464,6e-05,7.97724]
[1779654271889,34.35,76603.49,41.1,0.06464,6e-05,7.97724]
[1779654271954,34.35,76603.43,41.1,0.06461,6e-05,7.97329]
[1779654274108,34.35,76594.01,41.1,0.06406,6e-05,7.91976]
[1779654274113,34.35,76594.01,41.1,0.06406,6e-05,7.91976]
[1779654274209,34.35,76593.07,41.1,0.06401,6e-05,7.91431]
[1779654275275,34.35,76593.07,41.1,0.06401,6e-05,7.91431]
[1779654275475,34.35,76593.07,41.1,0.06401,6e-05,7.91431]
[1779654276874,34.35,76593.07,41.1,0.06401,6e-05,7.91443]
[1779654277692,34.35,76593.04,41.1,0.06401,6e-05,7.9145]
[1779654278229,34.35,76593.55,41.1,0.06404,6e-05,7.91751]
[1779654278237,34.35,76591.02,41.1,0.0639,6e-05,7.90321]
[1779654283273,34.35,76594.54,41.1,0.06409,6e-05,7.92254]
[1779654288308,34.35,76590.6,41.1,0.06386,6e-05,7.89969]
[1779654293343,34.35,76586.82,41.1,0.06364,6e-05,7.87798]
[1779654298382,34.35,76580.32,41.1,0.06326,6e-05,7.84118]
[1779654303689,34.35,76581.6,41.1,0.06334,6e-05,7.84835]
[1779654309792,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654309799,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654309801,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654309806,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654310034,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654310040,34.35,76580.29,41.1,0.06326,6e-05,7.84081]
[1779654309820,34.35,76580.26,41.1,0.06326,6e-05,7.84063]
[1779654315107,34.35,76582.06,41.1,0.06337,6e-05,7.85172]
[1779654320448,34.35,76585.65,41.1,0.06359,6e-05,7.87284]
[1779654326006,34.36,76587.2,41.1,0.06369,6e-05,7.88309]
[1779654327362,34.36,76586.34,41.1,0.06365,6e-05,7.87868]
[1779654327390,34.36,76586.34,41.1,0.06365,6e-05,7.87868]
[1779654327436,34.36,76586.34,41.1,0.06365,6e-05,7.87868]
[1779654328605,34.36,76561.44,41.1,0.06223,6e-05,7.73951]
[1779654329303,34.36,76561.44,41.1,0.06223,6e-05,7.73951]
[1779654334647,34.36,76560.18,41.1,0.06216,6e-05,7.73158]
[1779654339682,34.37,76563.05,41.1,0.06235,6e-05,7.74967]
[1779654344777,34.37,76564.0,41.1,0.06242,6e-05,7.75661]
[1779654347537,34.37,76571.2,41.1,0.06284,6e-05,7.79801]
[1779654348217,34.37,76571.26,41.1,0.06284,6e-05,7.79869]
[1779654353401,34.38,76560.65,41.1,0.06226,6e-05,7.74134]
[1779654358818,34.38,76551.39,41.1,0.06177,6e-05,7.69276]
[1779654359262,34.38,76551.39,41.1,0.06177,6e-05,7.69276]
[1779654364860,34.39,76551.45,41.1,0.06181,6e-05,7.6962]
[1779654369895,34.39,76549.16,41.1,0.0617,6e-05,7.68592]
[1779654374930,34.4,76554.14,41.1,0.06201,6e-05,7.71608]
[1779654380508,34.4,76553.6,41.1,0.062,6e-05,7.71486]
[1779654386052,34.4,76552.73,41.1,0.06198,6e-05,7.71273]
[1779654396078,34.41,76544.16,41.1,0.06153,6e-05,7.66702]
[1779654396882,34.41,76544.16,41.1,0.06153,6e-05,7.66702]
[1779654399235,34.42,76544.22,41.1,0.06154,6e-05,7.66885]
[1779654399457,34.42,76544.22,41.1,0.06154,6e-05,7.66885]
[1779654400108,34.42,76527.6,41.1,0.06063,6e-05,7.57752]
[1779654401165,34.42,76526.48,41.1,0.06057,6e-05,7.57199]
[1779654402070,34.42,76526.48,41.1,0.06057,6e-05,7.57199]
[1779654403942,34.42,76532.77,41.1,0.06093,6e-05,7.60789]
[1779654409640,34.43,76532.85,41.1,0.06097,6e-05,7.61134]
[1779654416142,34.43,76538.03,41.1,0.06129,6e-05,7.64345]
[1779654422485,34.44,76545.04,41.1,0.06172,6e-05,7.68595]
[1779654431966,34.45,76548.82,41.1,0.06197,6e-05,7.71089]
[1779654440391,34.46,76548.56,41.1,0.062,6e-05,7.7136]
[1779654447540,34.46,76549.77,41.1,0.06209,6e-05,7.72194]
[1779654455865,34.46,76549.02,41.1,0.06206,6e-05,7.71971]
[1779654462546,34.47,76552.58,41.1,0.06229,6e-05,7.74071]
[1779654467581,34.47,76552.81,41.1,0.06232,6e-05,7.74377]
[1779654472619,34.48,76552.85,41.1,0.06234,6e-05,7.74575]
[1779654478661,34.48,76551.24,41.1,0.06227,6e-05,7.7389]
[1779654483695,34.48,76555.28,41.1,0.06252,6e-05,7.76316]
[1779654488739,34.49,76561.01,41.1,0.06286,6e-05,7.79677]
[1779654489821,34.49,76561.01,41.1,0.06286,6e-05,7.79677]
[1779654495436,34.49,76564.27,41.1,0.06306,6e-05,7.81695]
[1779654496584,34.49,76565.57,41.1,0.06314,6e-05,7.82448]
[1779654501830,34.49,76565.72,41.1,0.06316,6e-05,7.82678]
[1779654506865,34.5,76576.0,41.1,0.06376,6e-05,7.88549]
[1779654511900,34.5,76576.62,41.1,0.06378,6e-05,7.88598]
[1779654516936,34.5,76572.03,41.1,0.06352,6e-05,7.86101]
[1779654521971,34.5,76570.29,41.1,0.06343,6e-05,7.85224]
[1779654527006,34.5,76570.87,41.1,0.06348,6e-05,7.85655]
[1779654529640,34.5,76570.95,41.1,0.06349,6e-05,7.85741]
[1779654531035,34.5,76570.94,41.1,0.06349,6e-05,7.85751]
[1779654534780,34.5,76576.51,41.1,0.06381,6e-05,7.88865]
[1779654534788,34.5,76576.51,41.1,0.06381,6e-05,7.88865]
[1779654535063,34.5,76579.42,41.1,0.06397,6e-05,7.90493]
[1779654537044,34.5,76579.92,41.1,0.064,6e-05,7.90787]
[1779654543119,34.51,76580.74,41.1,0.06406,6e-05,7.9134]
[1779654544066,34.51,76580.74,41.1,0.06406,6e-05,7.9134]
[1779654544179,34.51,76580.74,41.1,0.06406,6e-05,7.9134]
[1779654544281,34.51,76578.76,41.1,0.06395,6e-05,7.90239]
[1779654548182,34.51,76579.03,41.1,0.06396,6e-05,7.90362]
[1779654548185,34.51,76579.03,41.1,0.06396,6e-05,7.90362]
[1779654548284,34.51,76578.99,41.1,0.06396,6e-05,7.9033]
[1779654552227,34.51,76580.26,41.1,0.06403,6e-05,7.91091]
[1779654558224,34.51,76587.77,41.1,0.06447,6e-05,7.95394]
[1779654563259,34.51,76587.15,41.1,0.06444,6e-05,7.95081]
[1779654568294,34.51,76587.86,41.1,0.06449,6e-05,7.95519]
[1779654574337,34.51,76587.66,41.1,0.06445,6e-05,7.95073]
[1779654580378,34.51,76588.03,41.1,0.06448,6e-05,7.95316]
[1779654583361,34.51,76587.7,41.1,0.06446,6e-05,7.95138]
[1779654589441,34.51,76588.03,41.1,0.06448,6e-05,7.95344]
[1779654596490,34.51,76588.36,41.1,0.0645,6e-05,7.95546]
[1779654600788,34.51,76592.19,41.1,0.06472,6e-05,7.97717]
[1779654606562,34.51,76600.82,41.1,0.06522,6e-05,8.02567]
[1779654609570,34.51,76600.71,41.1,0.06521,6e-05,8.02487]
[1779654610761,34.51,76592.64,41.1,0.06474,6e-05,7.97903]
[1779654611506,34.51,76587.37,41.1,0.06444,6e-05,7.94924]
[1779654612063,34.51,76587.37,41.1,0.06444,6e-05,7.94924]
[1779654612131,34.51,76586.08,41.1,0.06436,6e-05,7.94202]
[1779654617645,34.51,76578.19,41.1,0.0639,6e-05,7.89676]
[1779654620283,34.51,76578.42,41.1,0.06391,6e-05,7.89791]
[1779654620381,34.51,76579.53,41.1,0.06397,6e-05,7.90388]
[1779654624719,34.51,76584.57,41.1,0.06426,6e-05,7.9325]
[1779654625775,34.51,76585.91,41.1,0.06434,6e-05,7.94013]
[1779654626479,34.51,76586.61,41.1,0.06438,6e-05,7.94414]
[1779654627112,34.51,76586.61,41.1,0.06438,6e-05,7.94414]
[1779654630396,34.51,76587.97,41.1,0.06447,6e-05,7.95204]
[1779654630401,34.51,76588.39,41.1,0.06449,6e-05,7.95441]
[1779654633879,34.51,76589.14,41.1,0.06451,6e-05,7.95502]
[1779654633945,34.51,76589.33,41.1,0.06452,6e-05,7.95619]
[1779654638722,34.51,76591.29,41.1,0.06462,6e-05,7.9666]
[1779654638808,34.51,76591.98,41.1,0.06466,6e-05,7.97026]
[1779654643184,34.51,76591.5,41.1,0.06464,6e-05,7.9677]
[1779654643261,34.51,76591.45,41.1,0.06463,6e-05,7.96752]
[1779654645255,34.51,76585.65,41.1,0.0643,6e-05,7.93477]
[1779654646924,34.51,76581.77,41.1,0.06407,6e-05,7.91241]
[1779654646937,34.51,76581.77,41.1,0.06407,6e-05,7.91241]
[1779654647020,34.51,76583.99,41.1,0.06419,6e-05,7.92454]
[1779654652909,34.51,76592.16,41.1,0.06467,6e-05,7.97104]
[1779654657384,34.51,76595.33,41.1,0.06486,6e-05,7.98908]
[1779654657944,34.51,76595.78,41.1,0.06488,6e-05,7.99136]
[1779654662979,34.5,76593.53,41.1,0.06473,6e-05,7.97721]
[1779654668023,34.5,76594.55,41.1,0.06478,6e-05,7.98163]
[1779654673058,34.5,76589.87,41.1,0.06449,6e-05,7.95379]
[1779654675079,34.5,76589.84,41.1,0.06449,6e-05,7.95338]
[1779654680053,34.5,76587.19,41.1,0.06432,6e-05,7.93727]
[1779654680059,34.5,76587.19,41.1,0.06432,6e-05,7.93727]
[1779654680107,34.5,76587.95,41.1,0.06436,6e-05,7.94134]
[1779654681065,34.5,76587.95,41.1,0.06436,6e-05,7.94134]
[1779654686149,34.5,76592.36,41.1,0.06462,6e-05,7.96658]
[1779654689090,34.5,76595.9,41.1,0.06483,6e-05,7.98666]
[1779654694204,34.5,76599.56,41.1,0.06501,6e-05,8.00359]
[1779654696541,34.5,76599.64,41.1,0.06502,6e-05,8.00401]
[1779654697226,34.5,76599.69,41.1,0.06502,6e-05,8.00374]
[1779654702261,34.49,76611.47,41.1,0.06568,6e-05,8.06786]
[1779654707296,34.48,76611.38,41.1,0.06564,6e-05,8.06417]
[1779654714345,34.48,76611.84,41.1,0.06562,6e-05,8.06225]
[1779654719381,34.47,76614.4,41.1,0.06573,6e-05,8.07345]
[1779654724425,34.46,76618.37,41.1,0.06594,6e-05,8.09334]
[1779654724477,34.46,76618.51,41.1,0.06594,6e-05,8.09342]
[1779654730458,34.46,76624.09,41.1,0.06625,6e-05,8.12366]
[1779654731795,34.46,76623.79,41.1,0.06623,6e-05,8.12164]
[1779654732832,34.46,76624.26,41.1,0.06625,6e-05,8.12404]
[1779654736501,34.46,76610.98,41.1,0.06546,6e-05,8.04706]
[1779654743550,34.45,76610.53,41.1,0.06542,6e-05,8.04322]
[1779654748585,34.45,76611.01,41.1,0.06543,6e-05,8.04492]
[1779654754627,34.45,76611.39,41.1,0.06542,6e-05,8.04217]
[1779654759662,34.45,76615.01,41.1,0.06562,6e-05,8.06183]
[1779654764766,34.45,76616.36,41.1,0.06569,6e-05,8.06842]
[1779654765808,34.45,76616.37,41.1,0.06569,6e-05,8.06848]
[1779654767212,34.45,76617.18,41.1,0.06573,6e-05,8.07265]
[1779654767223,34.45,76578.37,41.1,0.06348,6e-05,7.85303]
[1779654767679,34.45,76578.37,41.1,0.06348,6e-05,7.85303]
[1779654768061,34.45,76578.37,41.1,0.06348,6e-05,7.85303]
[1779654768258,34.45,76578.37,41.1,0.06348,6e-05,7.85303]
[1779654768505,34.45,76565.15,41.1,0.06273,6e-05,7.7792]
[1779654772788,34.45,76568.17,41.1,0.06291,6e-05,7.797]
[1779654773192,34.45,76567.86,41.1,0.06289,6e-05,7.79498]
[1779654777078,34.45,76567.87,41.1,0.06288,6e-05,7.79449]
[1779654777310,34.45,76567.87,41.1,0.06288,6e-05,7.79449]
[1779654777374,34.45,76567.87,41.1,0.06288,6e-05,7.79449]
[1779654777525,34.45,76567.87,41.1,0.06288,6e-05,7.79449]
[1779654777536,34.45,76570.11,41.1,0.063,6e-05,7.80646]
[1779654778072,34.45,76570.11,41.1,0.063,6e-05,7.80646]
[1779654781025,34.45,76575.4,41.1,0.06331,6e-05,7.83665]
[1779654781116,34.45,76575.99,41.1,0.06335,6e-05,7.84012]
[1779654781604,34.45,76575.99,41.1,0.06335,6e-05,7.84012]
[1779654781819,34.45,76582.35,41.1,0.06371,6e-05,7.87587]
[1779654786853,34.45,76584.87,41.1,0.06386,6e-05,7.89057]
[1779654791889,34.45,76585.02,41.1,0.06388,6e-05,7.892]
[1779654796924,34.45,76590.26,41.1,0.06419,6e-05,7.9222]
[1779654800820,34.45,76592.72,41.1,0.06433,6e-05,7.93642]
[1779654801959,34.45,76564.25,41.1,0.0627,6e-05,7.77666]
[1779654803935,34.45,76562.84,41.1,0.06262,6e-05,7.76897]
[1779654808264,34.46,76562.48,41.1,0.06262,6e-05,7.76874]
[1779654810805,34.46,76561.65,41.1,0.06258,6e-05,7.76481]
[1779654816057,34.46,76565.84,41.1,0.06281,6e-05,7.78658]
[1779654818395,34.46,76563.14,41.1,0.06266,6e-05,7.77182]
[1779654824113,34.47,76565.68,41.1,0.06283,6e-05,7.78849]
[1779654827283,34.47,76564.85,41.1,0.06279,6e-05,7.78444]
[1779654827680,34.47,76570.55,41.1,0.06312,6e-05,7.81662]
[1779654828083,34.47,76570.55,41.1,0.06312,6e-05,7.81662]
[1779654828826,34.47,76571.84,41.1,0.0632,6e-05,7.82409]
[1779654829076,34.47,76571.84,41.1,0.0632,6e-05,7.82409]
[1779654835191,34.47,76573.11,41.1,0.06328,6e-05,7.83256]
[1779654838163,34.47,76575.05,41.1,0.0634,6e-05,7.84406]
[1779654843934,34.47,76578.96,41.1,0.06364,6e-05,7.86717]
[1779654845091,34.47,76578.89,41.1,0.06363,6e-05,7.86693]
[1779654850295,34.48,76583.41,41.1,0.0639,6e-05,7.89315]
[1779654855330,34.48,76583.68,41.1,0.06392,6e-05,7.89523]
[1779654860365,34.48,76583.21,41.1,0.0639,6e-05,7.89314]
[1779654866407,34.48,76584.45,41.1,0.06398,6e-05,7.90075]
[1779654871444,34.48,76584.46,41.1,0.06396,6e-05,7.89757]
[1779654876479,34.48,76584.68,41.1,0.06398,6e-05,7.89932]
[1779654881514,34.48,76585.02,41.1,0.064,6e-05,7.90169]
[1779654886548,34.48,76574.71,41.1,0.06342,6e-05,7.84448]
[1779654891584,34.48,76574.53,41.1,0.06342,6e-05,7.84433]
[1779654900648,34.49,76574.38,41.1,0.06342,6e-05,7.84497]
[1779654903653,34.49,76574.43,41.1,0.06343,6e-05,7.84542]
[1779654904463,34.49,76573.17,41.1,0.06336,6e-05,7.8387]
[1779654904636,34.49,76573.17,41.1,0.06336,6e-05,7.8387]
[1779654905592,34.49,76565.79,41.1,0.06294,6e-05,7.79757]
[1779654907666,34.49,76565.1,41.1,0.0629,6e-05,7.79396]
[1779654913267,34.49,76576.35,41.1,0.06356,6e-05,7.85829]
[1779654921795,34.49,76574.29,41.1,0.06346,6e-05,7.84825]
[1779654926829,34.5,76578.12,41.1,0.06368,6e-05,7.87052]
[1779654932731,34.5,76584.38,41.1,0.06405,6e-05,7.90622]
[1779654932737,34.5,76584.38,41.1,0.06405,6e-05,7.90622]
[1779654938914,34.5,76585.01,41.1,0.06407,6e-05,7.90673]
[1779654943949,34.5,76585.73,41.1,0.06411,6e-05,7.91123]
[1779654949991,34.5,76588.2,41.1,0.06426,6e-05,7.92561]
[1779654955028,34.5,76588.26,41.1,0.06426,6e-05,7.92614]
[1779654960195,34.5,76578.54,41.1,0.06371,6e-05,7.87173]
[1779654960197,34.5,76578.54,41.1,0.06371,6e-05,7.87173]
[1779654966105,34.5,76580.44,41.1,0.06382,6e-05,7.8831]
[1779654971140,34.5,76581.82,41.1,0.06391,6e-05,7.89125]
[1779654971749,34.5,76581.82,41.1,0.06391,6e-05,7.89125]
[1779654979198,34.5,76587.06,41.1,0.06421,6e-05,7.92105]
[1779654984232,34.5,76587.1,41.1,0.06422,6e-05,7.92134]
[1779654989268,34.5,76594.43,41.1,0.06464,6e-05,7.96262]
[1779654994305,34.5,76595.37,41.1,0.06466,6e-05,7.96401]
[1779654999340,34.5,76589.08,41.1,0.0643,6e-05,7.92831]
[1779655004375,34.5,76588.75,41.1,0.06428,6e-05,7.92642]
[1779655009410,34.5,76588.64,41.1,0.06427,6e-05,7.92576]
[1779655015452,34.5,76590.12,41.1,0.06436,6e-05,7.934]
[1779655020674,34.5,76593.12,41.1,0.06453,6e-05,7.95077]
[1779655026648,34.5,76594.15,41.1,0.06458,6e-05,7.95618]
[1779655027219,34.5,76594.26,41.1,0.06459,6e-05,7.95672]
[1779655027691,34.5,76612.97,41.1,0.06568,6e-05,8.0628]
[1779655028240,34.5,76612.97,41.1,0.06568,6e-05,8.0628]
[1779655028661,34.5,76627.13,41.1,0.06651,6e-05,8.14343]
[1779655030885,34.5,76621.76,41.1,0.06619,6e-05,8.11199]
[1779655036604,34.49,76620.18,41.1,0.06607,6e-05,8.1011]
[1779655037871,34.49,76619.26,41.1,0.06602,6e-05,8.09554]
[1779655038927,34.49,76617.71,41.1,0.06592,6e-05,8.0864]
[1779655044660,34.49,76620.47,41.1,0.06607,6e-05,8.10048]
[1779655049695,34.49,76619.87,41.1,0.06602,6e-05,8.09557]
[1779655055736,34.48,76620.17,41.1,0.06599,6e-05,8.09178]
[1779655060772,34.48,76618.82,41.1,0.06589,6e-05,8.08268]
[1779655067823,34.48,76619.43,41.1,0.06591,6e-05,8.08428]
[1779655072858,34.48,76619.23,41.1,0.06588,6e-05,8.08177]
[1779655078900,34.47,76620.2,41.1,0.06592,6e-05,8.08567]
[1779655081777,34.47,76619.74,41.1,0.06589,6e-05,8.08276]
[1779655082068,34.47,76616.43,41.1,0.06569,6e-05,8.06335]
[1779655082362,34.47,76616.43,41.1,0.06569,6e-05,8.06335]
[1779655083780,34.47,76594.46,41.1,0.06441,6e-05,7.9384]
[1779655084847,34.47,76594.46,41.1,0.06441,6e-05,7.9384]
[1779655094013,34.47,76598.55,41.1,0.06464,6e-05,7.96114]
[1779655099048,34.47,76588.58,41.1,0.06407,6e-05,7.90492]
[1779655104083,34.47,76589.05,41.1,0.0641,6e-05,7.90787]
[1779655109121,34.47,76594.06,41.1,0.06439,6e-05,7.93654]
[1779655114156,34.47,76598.3,41.1,0.06461,6e-05,7.95685]
[1779655119191,34.47,76590.06,41.1,0.06413,6e-05,7.91038]
[1779655124227,34.47,76590.49,41.1,0.06416,6e-05,7.9132]
[1779655129262,34.47,76589.77,41.1,0.06412,6e-05,7.9096]
[1779655134298,34.47,76586.46,41.1,0.06394,6e-05,7.8915]
[1779655139332,34.48,76593.1,41.1,0.06433,6e-05,7.92956]
[1779655144370,34.48,76598.07,41.1,0.06462,6e-05,7.958]
[1779655149405,34.48,76591.2,41.1,0.06422,6e-05,7.91932]
[1779655154440,34.48,76589.04,41.1,0.06411,6e-05,7.90771]
[1779655159475,34.48,76588.55,41.1,0.06408,6e-05,7.90551]
[1779655164510,34.48,76586.53,41.1,0.06397,6e-05,7.89475]
[1779655171559,34.48,76582.34,41.1,0.06371,6e-05,7.86839]
[1779655176594,34.48,76582.15,41.1,0.06371,6e-05,7.8682]
[1779655181629,34.49,76578.15,41.1,0.06349,6e-05,7.84668]
[1779655186664,34.49,76579.7,41.1,0.06359,6e-05,7.85638]
[1779655188851,34.49,76579.36,41.1,0.06358,6e-05,7.85466]
[1779655195129,34.49,76589.45,41.1,0.06417,6e-05,7.91255]
[1779655195563,34.49,76589.45,41.1,0.06417,6e-05,7.91255]
[1779655197873,34.49,76585.26,41.1,0.06393,6e-05,7.88915]
[1779655203858,34.49,76584.38,41.1,0.06388,6e-05,7.88489]
[1779655210835,34.49,76586.21,41.1,0.064,6e-05,7.89636]
[1779655215870,34.49,76589.09,41.1,0.06417,6e-05,7.91311]
[1779655220905,34.49,76592.1,41.1,0.06435,6e-05,7.93045]
[1779655228961,34.5,76591.97,41.1,0.06435,6e-05,7.93028]
[1779655230813,34.5,76592.09,41.1,0.06436,6e-05,7.93102]
[1779655233882,34.5,76593.51,41.1,0.06441,6e-05,7.93548]
[1779655239032,34.5,76593.83,41.1,0.06444,6e-05,7.93756]
[1779655242884,34.5,76594.85,41.1,0.0645,6e-05,7.9434]
[1779655248094,34.5,76589.85,41.1,0.06421,6e-05,7.91534]
[1779655253129,34.5,76582.69,41.1,0.0638,6e-05,7.87553]
[1779655254882,34.5,76582.69,41.1,0.0638,6e-05,7.87553]
[1779655260178,34.5,76583.27,41.1,0.06384,6e-05,7.8797]
[1779655265213,34.5,76584.49,41.1,0.06392,6e-05,7.88714]
[1779655271247,34.5,76584.32,41.1,0.06391,6e-05,7.88662]
[1779655276290,34.5,76583.43,41.1,0.06387,6e-05,7.88246]
[1779655282332,34.5,76588.75,41.1,0.06418,6e-05,7.91304]
[1779655287367,34.5,76596.99,41.1,0.06466,6e-05,7.95967]
[1779655292402,34.5,76595.17,41.1,0.06453,6e-05,7.94565]
[1779655297437,34.5,76594.22,41.1,0.06448,6e-05,7.94031]
[1779655299867,34.5,76592.81,41.1,0.06439,6e-05,7.93235]
[1779655305493,34.5,76592.23,41.1,0.06436,6e-05,7.9292]
[1779655311536,34.51,76587.86,41.1,0.06411,6e-05,7.90469]
[1779655316571,34.51,76588.02,41.1,0.06412,6e-05,7.90588]
[1779655322612,34.51,76596.13,41.1,0.06459,6e-05,7.95178]
[1779655328654,34.51,76596.69,41.1,0.06463,6e-05,7.95488]
[1779655333689,34.51,76598.36,41.1,0.06472,6e-05,7.96421]
[1779655338724,34.51,76598.36,41.1,0.06472,6e-05,7.96407]
[1779655343759,34.5,76602.89,41.1,0.06498,6e-05,7.98947]
[1779655348795,34.5,76604.56,41.1,0.06507,6e-05,7.99858]
[1779655353830,34.5,76605.24,41.1,0.06508,6e-05,7.99833]
[1779655358864,34.5,76597.65,41.1,0.06464,6e-05,7.9552]
[1779655363900,34.5,76595.56,41.1,0.06452,6e-05,7.94343]
[1779655368935,34.5,76596.27,41.1,0.06456,6e-05,7.94748]
[1779655373970,34.5,76594.95,41.1,0.06448,6e-05,7.94004]
[1779655379006,34.5,76593.94,41.1,0.06443,6e-05,7.93437]
[1779655384041,34.5,76594.32,41.1,0.06445,6e-05,7.93659]
[1779655389076,34.5,76597.78,41.1,0.06465,6e-05,7.95626]
[1779655394111,34.5,76604.45,41.1,0.06504,6e-05,7.99377]
[1779655399146,34.5,76604.67,41.1,0.06504,6e-05,7.99467]
[1779655402327,34.5,76605.72,41.1,0.0651,6e-05,8.00039]
[1779655408209,34.5,76607.44,41.1,0.0652,6e-05,8.00955]
[1779655413909,34.5,76608.88,41.1,0.06525,6e-05,8.01367]
[1779655417952,34.5,76610.57,41.1,0.06534,6e-05,8.02272]
[1779655418983,34.5,76610.51,41.1,0.06534,6e-05,8.02215]
[1779655422820,34.5,76610.74,41.1,0.06535,6e-05,8.02311]
[1779655428350,34.5,76609.84,41.1,0.06529,6e-05,8.01726]
[1779655434677,34.5,76609.78,41.1,0.06528,6e-05,8.01652]
[1779655440434,34.49,76615.41,41.1,0.0656,6e-05,8.04763]
[1779655445469,34.49,76617.94,41.1,0.06574,6e-05,8.06112]
[1779655450504,34.49,76619.0,41.1,0.06579,6e-05,8.06609]
[1779655452899,34.49,76619.52,41.1,0.06582,6e-05,8.06883]
[1779655455856,34.49,76620.73,41.1,0.06588,6e-05,8.07502]
[1779655458743,34.49,76620.49,41.1,0.06586,6e-05,8.07315]
[1779655464603,34.48,76624.54,41.1,0.06608,6e-05,8.09413]
[1779655469638,34.48,76626.86,41.1,0.0662,6e-05,8.10599]
[1779655473724,34.48,76626.31,41.1,0.06613,6e-05,8.09823]
[1779655479713,34.48,76625.87,41.1,0.06609,6e-05,8.09382]
[1779655483827,34.48,76615.23,41.1,0.06545,6e-05,8.03237]
[1779655486776,34.47,76600.57,41.1,0.06459,6e-05,7.94864]
[1779655491811,34.47,76600.13,41.1,0.06456,6e-05,7.94602]
[1779655495428,34.47,76600.47,41.1,0.06458,6e-05,7.9479]
[1779655500874,34.47,76601.38,41.1,0.06463,6e-05,7.95288]
[1779655508863,34.47,76601.2,41.1,0.06462,6e-05,7.95177]
[1779655513965,34.47,76599.87,41.1,0.06454,6e-05,7.94408]
[1779655515640,34.47,76599.87,41.1,0.06454,6e-05,7.94408]
[1779655518771,34.47,76601.9,41.1,0.06466,6e-05,7.95556]
[1779655524036,34.47,76610.23,41.1,0.06515,6e-05,8.00267]
[1779655529071,34.47,76611.77,41.1,0.06523,6e-05,8.01099]
[1779655534106,34.47,76616.82,41.1,0.06549,6e-05,8.03542]
[1779655539142,34.47,76619.92,41.1,0.06567,6e-05,8.05234]
[1779655544177,34.47,76624.13,41.1,0.06591,6e-05,8.07535]
[1779655549375,34.47,76625.23,41.1,0.06596,6e-05,8.08092]
[1779655555254,34.46,76632.43,41.1,0.06637,6e-05,8.11997]
[1779655560289,34.46,76628.88,41.1,0.06614,6e-05,8.09825]
[1779655565324,34.46,76629.18,41.1,0.06615,6e-05,8.09863]
[1779655570359,34.46,76628.8,41.1,0.06611,6e-05,8.09512]
[1779655575394,34.45,76629.13,41.1,0.06612,6e-05,8.09569]
[1779655580429,34.45,76631.33,41.1,0.06623,6e-05,8.10694]
[1779655585464,34.45,76632.54,41.1,0.06629,6e-05,8.11244]
[1779655590499,34.45,76632.08,41.1,0.06625,6e-05,8.10847]
[1779655593837,34.44,76632.67,41.1,0.06625,6e-05,8.10783]
[1779655600214,34.44,76632.46,41.1,0.06622,6e-05,8.10506]
[1779655602878,34.44,76635.2,41.1,0.06638,6e-05,8.1201]
[1779655608625,34.44,76634.41,41.1,0.06631,6e-05,8.11386]
[1779655614667,34.44,76625.04,41.1,0.06575,6e-05,8.05908]
[1779655619703,34.43,76620.28,41.1,0.06546,6e-05,8.03109]
[1779655625744,34.43,76616.05,41.1,0.0652,6e-05,8.00634]
[1779655630779,34.43,76615.76,41.1,0.06518,6e-05,8.00419]
[1779655634703,34.43,76615.85,41.1,0.06518,6e-05,8.00442]
[1779655639842,34.43,76604.73,41.1,0.06453,6e-05,7.94093]
[1779655644877,34.43,76604.45,41.1,0.06451,6e-05,7.93933]
[1779655651926,34.43,76611.82,41.1,0.06491,6e-05,7.97711]
[1779655656962,34.43,76611.44,41.1,0.06489,6e-05,7.97465]
[1779655661997,34.43,76611.55,41.1,0.06489,6e-05,7.97507]
[1779655667033,34.43,76604.25,41.1,0.06446,6e-05,7.93351]
[1779655673075,34.43,76600.9,41.1,0.06427,6e-05,7.91483]
[1779655678110,34.43,76601.34,41.1,0.0643,6e-05,7.91757]
[1779655680464,34.43,76600.27,41.1,0.06424,6e-05,7.91157]
[1779655687965,34.43,76590.17,41.1,0.06366,6e-05,7.85518]
[1779655693214,34.43,76588.73,41.1,0.06359,6e-05,7.84794]
[1779655698255,34.43,76579.09,41.1,0.06304,6e-05,7.79461]
[1779655699787,34.43,76579.14,41.1,0.06305,6e-05,7.7951]
[1779655705304,34.44,76578.7,41.1,0.06304,6e-05,7.79383]
[1779655705532,34.44,76578.7,41.1,0.06304,6e-05,7.79383]
[1779655711346,34.44,76580.23,41.1,0.06311,6e-05,7.80011]
[1779655716381,34.44,76580.0,41.1,0.06311,6e-05,7.79998]
[1779655721416,34.44,76579.98,41.1,0.06312,6e-05,7.80114]
[1779655724161,34.44,76579.53,41.1,0.0631,6e-05,7.79913]
[1779655729472,34.45,76581.75,41.1,0.06324,6e-05,7.81312]
[1779655732378,34.45,76581.69,41.1,0.06324,6e-05,7.81304]
[1779655735753,34.45,76574.79,41.1,0.06286,6e-05,7.77587]
[1779655738488,34.45,76575.07,41.1,0.06289,6e-05,7.77809]
[1779655743572,34.46,76576.75,41.1,0.063,6e-05,7.78939]
[1779655746404,34.46,76577.18,41.1,0.06303,6e-05,7.7921]
[1779655746956,34.46,76576.72,41.1,0.06301,6e-05,7.79015]
[1779655747910,34.46,76576.1,41.1,0.06298,6e-05,7.78668]
[1779655748007,34.46,76576.1,41.1,0.06298,6e-05,7.78668]
[1779655748434,34.46,76576.1,41.1,0.06298,6e-05,7.78668]
[1779655752851,34.46,76574.37,41.1,0.06289,6e-05,7.77861]
[1779655759899,34.46,76574.15,41.1,0.06289,6e-05,7.77869]
[1779655766533,34.47,76574.54,41.1,0.06295,6e-05,7.78382]
[1779655771780,34.47,76594.77,41.1,0.0641,6e-05,7.8957]
[1779655773504,34.47,76594.77,41.1,0.0641,6e-05,7.8957]
[1779655774884,34.47,76607.61,41.1,0.06485,6e-05,7.96853]
[1779655780843,34.47,76615.45,41.1,0.06531,6e-05,8.01292]
[1779655785883,34.47,76614.77,41.1,0.06526,6e-05,8.00868]
[1779655790918,34.47,76610.2,41.1,0.06499,6e-05,7.98239]
[1779655795953,34.47,76613.08,41.1,0.06516,6e-05,7.9983]
[1779655800988,34.47,76612.96,41.1,0.06514,6e-05,7.99707]
[1779655807031,34.47,76609.89,41.1,0.06496,6e-05,7.97889]
[1779655813076,34.47,76606.18,41.1,0.06473,6e-05,7.95726]
[1779655818111,34.47,76599.77,41.1,0.06436,6e-05,7.92062]
[1779655818647,34.47,76599.77,41.1,0.06436,6e-05,7.92062]
[1779655824153,34.47,76591.15,41.1,0.06386,6e-05,7.87217]
[1779655829188,34.47,76589.72,41.1,0.06379,6e-05,7.86485]
[1779655834223,34.47,76589.41,41.1,0.06375,6e-05,7.85999]
[1779655836811,34.47,76589.41,41.1,0.06375,6e-05,7.86034]
[1779655839899,34.47,76583.19,41.1,0.0634,6e-05,7.82624]
[1779655845300,34.47,76581.71,41.1,0.06333,6e-05,7.81947]
[1779655850335,34.48,76588.13,41.1,0.06371,6e-05,7.85669]
[1779655855370,34.48,76589.46,41.1,0.0638,6e-05,7.86507]
[1779655860405,34.48,76589.63,41.1,0.06382,6e-05,7.86692]
[1779655867009,34.48,76589.81,41.1,0.06383,6e-05,7.86811]
[1779655873497,34.48,76589.88,41.1,0.06386,6e-05,7.87062]
[1779655885581,34.49,76589.81,41.1,0.06388,6e-05,7.87236]
[1779655890616,34.49,76593.02,41.1,0.06407,6e-05,7.89133]
[1779655895651,34.49,76597.55,41.1,0.06431,6e-05,7.91382]
[1779655900686,34.49,76596.39,41.1,0.06425,6e-05,7.9079]
[1779655905721,34.49,76596.02,41.1,0.06424,6e-05,7.90654]
[1779655910756,34.49,76596.05,41.1,0.06425,6e-05,7.90744]
[1779655916677,34.5,76585.57,41.1,0.06365,6e-05,7.8491]
[1779655923432,34.5,76579.47,41.1,0.06332,6e-05,7.81675]
[1779655930896,34.5,76575.02,41.1,0.06309,6e-05,7.7946]
[1779655935931,34.51,76572.96,41.1,0.06299,6e-05,7.7845]
[1779655940966,34.51,76572.05,41.1,0.06295,6e-05,7.78086]
[1779655946001,34.51,76572.05,41.1,0.06297,6e-05,7.78223]
[1779655951040,34.51,76572.46,41.1,0.06298,6e-05,7.78211]
[1779655956076,34.52,76573.0,41.1,0.06302,6e-05,7.78634]
[1779655961112,34.52,76572.24,41.1,0.06299,6e-05,7.78326]
[1779655966147,34.52,76572.41,41.1,0.06301,6e-05,7.78535]
[1779655971182,34.52,76574.56,41.1,0.06314,6e-05,7.79844]
[1779655976217,34.52,76574.92,41.1,0.06317,6e-05,7.8014]
[1779655981252,34.53,76575.17,41.1,0.0632,6e-05,7.80373]
[1779655986287,34.53,76577.51,41.1,0.06334,6e-05,7.81766]
[1779655991322,34.53,76577.38,41.1,0.06334,6e-05,7.81788]
[1779655996357,34.53,76576.21,41.1,0.06329,6e-05,7.81214]
[1779656002399,34.53,76575.31,41.1,0.06324,6e-05,7.80813]
[1779656007434,34.53,76575.03,41.1,0.06324,6e-05,7.80738]
[1779656012468,34.54,76573.42,41.1,0.06313,6e-05,7.79549]
[1779656017504,34.54,76573.06,41.1,0.06312,6e-05,7.79446]
[1779656022539,34.54,76572.36,41.1,0.06309,6e-05,7.79161]
[1779656027577,34.54,76572.84,41.1,0.06313,6e-05,7.7954]
[1779656028952,34.54,76573.33,41.1,0.06316,6e-05,7.79836]
[1779656029767,34.54,76573.33,41.1,0.06316,6e-05,7.79836]
[1779656037647,34.55,76572.89,41.1,0.06315,6e-05,7.79796]
[1779656042682,34.55,76562.78,41.1,0.06259,6e-05,7.74297]
[1779656048724,34.55,76562.0,41.1,0.06257,6e-05,7.74058]
[1779656053759,34.56,76561.97,41.1,0.06258,6e-05,7.74199]
[1779656058794,34.56,76562.74,41.1,0.06264,6e-05,7.7478]
[1779656063829,34.56,76564.47,41.1,0.06276,6e-05,7.75882]
[1779656064289,34.56,76564.47,41.1,0.06276,6e-05,7.75882]
[1779656065717,34.56,76564.47,41.1,0.06276,6e-05,7.75909]
[1779656070878,34.56,76565.22,41.1,0.06282,6e-05,7.76487]
[1779656077927,34.57,76565.3,41.1,0.06281,6e-05,7.76344]
[1779656082962,34.57,76565.42,41.1,0.06283,6e-05,7.76541]
[1779656087997,34.57,76565.8,41.1,0.06287,6e-05,7.76881]
[1779656094616,34.57,76565.77,41.1,0.06287,6e-05,7.76914]
[1779656100084,34.58,76565.17,41.1,0.06286,6e-05,7.76828]
[1779656105119,34.58,76567.06,41.1,0.06298,6e-05,7.78006]
[1779656110154,34.58,76567.09,41.1,0.063,6e-05,7.78138]
[1779656115189,34.58,76571.29,41.1,0.06325,6e-05,7.8059]
[1779656120224,34.59,76565.61,41.1,0.06294,6e-05,7.7753]
[1779656125264,34.59,76555.41,41.1,0.06237,6e-05,7.71982]
[1779656130368,34.59,76555.9,41.1,0.06241,6e-05,7.72382]
[1779656136341,34.6,76554.04,41.1,0.0623,6e-05,7.71201]
[1779656141376,34.6,76552.75,41.1,0.06225,6e-05,7.70647]
[1779656146411,34.6,76552.91,41.1,0.06227,6e-05,7.70902]
[1779656151446,34.6,76555.93,41.1,0.06246,6e-05,7.72739]
[1779656156481,34.61,76556.55,41.1,0.06251,6e-05,7.73227]
[1779656161516,34.61,76556.26,41.1,0.06251,6e-05,7.73234]
[1779656166551,34.61,76556.12,41.1,0.06252,6e-05,7.73292]
[1779656174612,34.62,76555.49,41.1,0.0625,6e-05,7.73155]
[1779656179648,34.62,76555.33,41.1,0.06251,6e-05,7.73197]
[1779656185690,34.62,76551.01,41.1,0.06228,6e-05,7.70955]
[1779656190725,34.62,76548.08,41.1,0.06213,6e-05,7.69477]
[1779656191033,34.62,76548.08,41.1,0.06213,6e-05,7.69477]
[1779656196767,34.63,76548.62,41.1,0.06215,6e-05,7.69581]
[1779656200751,34.63,76548.69,41.1,0.06216,6e-05,7.69703]
[1779656205830,34.63,76550.48,41.1,0.06228,6e-05,7.70851]
[1779656206048,34.63,76550.48,41.1,0.06228,6e-05,7.70851]
[1779656211872,34.64,76548.53,41.1,0.06219,6e-05,7.69926]
[1779656216907,34.64,76548.76,41.1,0.06221,6e-05,7.70187]
[1779656221946,34.64,76550.33,41.1,0.06232,6e-05,7.71187]
[1779656226981,34.64,76550.18,41.1,0.06232,6e-05,7.71229]
[1779656232016,34.65,76549.04,41.1,0.06227,6e-05,7.70727]
[1779656237051,34.65,76549.28,41.1,0.0623,6e-05,7.7099]
[1779656242086,34.65,76549.1,41.1,0.0623,6e-05,7.71022]
[1779656248170,34.65,76548.95,41.1,0.0623,6e-05,7.71041]
[1779656249560,34.65,76548.73,41.1,0.0623,6e-05,7.70972]
[1779656250479,34.65,76533.69,41.1,0.06146,6e-05,7.62725]
[1779656256184,34.66,76538.92,41.1,0.06175,6e-05,7.65472]
[1779656258508,34.66,76539.05,41.1,0.06176,6e-05,7.6558]
[1779656264240,34.66,76539.23,41.1,0.0618,6e-05,7.65931]
[1779656269275,34.67,76539.34,41.1,0.06182,6e-05,7.66171]
[1779656276324,34.67,76539.16,41.1,0.06184,6e-05,7.66324]
[1779656281359,34.68,76539.93,41.1,0.0619,6e-05,7.6693]
[1779656282320,34.68,76539.93,41.1,0.0619,6e-05,7.6693]
[1779656288409,34.68,76539.85,41.1,0.06192,6e-05,7.67135]
[1779656294452,34.68,76540.09,41.1,0.06196,6e-05,7.67482]
[1779656300493,34.69,76541.2,41.1,0.06204,6e-05,7.68302]
[1779656306535,34.69,76540.43,41.1,0.06202,6e-05,7.68087]
[1779656311571,34.69,76541.05,41.1,0.06204,6e-05,7.68234]
[1779656321644,34.7,76541.05,41.1,0.06208,6e-05,7.68578]
[1779656326679,34.71,76541.21,41.1,0.06211,6e-05,7.68876]
[1779656336749,34.71,76540.52,41.1,0.06211,6e-05,7.68865]
[1779656341784,34.72,76540.38,41.1,0.06212,6e-05,7.68982]
[1779656347828,34.72,76539.69,41.1,0.06211,6e-05,7.68831]
[1779656352863,34.72,76539.5,41.1,0.06212,6e-05,7.68924]
[1779656357897,34.73,76539.5,41.1,0.06214,6e-05,7.6912]
[1779656362933,34.73,76538.95,41.1,0.06213,6e-05,7.69013]
[1779656367968,34.74,76533.23,41.1,0.06183,6e-05,7.66058]
[1779656373003,34.74,76531.73,41.1,0.06174,6e-05,7.65081]
[1779656373974,34.74,76531.73,41.1,0.06174,6e-05,7.65081]
[1779656376037,34.74,76530.36,41.1,0.06167,6e-05,7.64416]
[1779656381059,34.75,76557.16,41.1,0.06321,6e-05,7.79484]
[1779656384080,34.75,76573.16,41.1,0.06412,6e-05,7.88454]
[1779656386177,34.75,76574.0,41.1,0.06417,6e-05,7.88931]
[1779656395344,34.75,76576.55,41.1,0.06432,6e-05,7.904]
[1779656400590,34.75,76576.51,41.1,0.06432,6e-05,7.90396]
[1779656405945,34.75,76576.89,41.1,0.06435,6e-05,7.9061]
[1779656407532,34.75,76571.06,41.1,0.06401,6e-05,7.87356]
[1779656417316,34.75,76564.3,41.1,0.06364,6e-05,7.83678]
[1779656422352,34.75,76564.76,41.1,0.06367,6e-05,7.83999]
[1779656429401,34.75,76565.21,41.1,0.0637,6e-05,7.8433]
[1779656434436,34.75,76565.25,41.1,0.06368,6e-05,7.84034]
[1779656440478,34.75,76565.71,41.1,0.06372,6e-05,7.84355]
[1779656443524,34.75,76565.88,41.1,0.06373,6e-05,7.8446]
[1779656447772,34.76,76572.06,41.1,0.06408,6e-05,7.87946]
[1779656452258,34.76,76572.98,41.1,0.06414,6e-05,7.88483]
[1779656457598,34.76,76572.55,41.1,0.06412,6e-05,7.88279]
[1779656462634,34.76,76572.6,41.1,0.06412,6e-05,7.88338]
[1779656468676,34.76,76573.1,41.1,0.06416,6e-05,7.88667]
[1779656474717,34.76,76574.56,41.1,0.06425,6e-05,7.89531]
[1779656477710,34.76,76574.48,41.1,0.06424,6e-05,7.89501]
[1779656483782,34.76,76577.56,41.1,0.06443,6e-05,7.91284]
[1779656486204,34.76,76577.56,41.1,0.06443,6e-05,7.91284]
[1779656491838,34.76,76583.47,41.1,0.06475,6e-05,7.94287]
[1779656501800,34.76,76584.09,41.1,0.06479,6e-05,7.94643]
[1779656509974,34.76,76578.48,41.1,0.06447,6e-05,7.91558]
[1779656514063,34.76,76578.9,41.1,0.06449,6e-05,7.91803]
[1779656520049,34.76,76579.23,41.1,0.06452,6e-05,7.92023]
[1779656525084,34.76,76583.18,41.1,0.06474,6e-05,7.94252]
[1779656531126,34.76,76586.92,41.1,0.06496,6e-05,7.96358]
[1779656536161,34.76,76589.89,41.1,0.06513,6e-05,7.98009]
[1779656542203,34.76,76590.07,41.1,0.06514,6e-05,7.98081]
[1779656548245,34.76,76587.62,41.1,0.065,6e-05,7.96684]
[1779656553280,34.76,76588.99,41.1,0.06505,6e-05,7.97067]
[1779656559322,34.76,76593.96,41.1,0.06533,6e-05,7.99838]
[1779656563350,34.76,76609.11,41.1,0.06622,6e-05,8.08379]
[1779656563906,34.76,76609.11,41.1,0.06622,6e-05,8.08379]
[1779656564043,34.76,76609.11,41.1,0.06622,6e-05,8.08379]
[1779656564094,34.76,76609.11,41.1,0.06622,6e-05,8.08379]
[1779656564357,34.76,76609.82,41.1,0.06626,6e-05,8.08764]
[1779656564870,34.76,76609.82,41.1,0.06626,6e-05,8.08764]
[1779656567408,34.76,76625.16,41.1,0.06717,6e-05,8.17559]
[1779656568411,34.76,76626.64,41.1,0.06726,6e-05,8.18418]
[1779656568870,34.76,76626.64,41.1,0.06726,6e-05,8.18418]
[1779656568926,34.76,76626.64,41.1,0.06726,6e-05,8.18418]
[1779656569353,34.76,76626.64,41.1,0.06726,6e-05,8.18418]
[1779656569416,34.76,76627.96,41.1,0.06734,6e-05,8.19186]
[1779656569786,34.76,76627.96,41.1,0.06734,6e-05,8.19186]
[1779656574491,34.76,76628.54,41.1,0.06738,6e-05,8.1956]
[1779656574717,34.76,76628.54,41.1,0.06738,6e-05,8.1956]
[1779656576529,34.76,76631.15,41.1,0.06754,6e-05,8.21076]
[1779656577343,34.76,76631.15,41.1,0.06754,6e-05,8.21076]
[1779656580845,34.76,76633.03,41.1,0.06765,6e-05,8.22167]
[1779656580853,34.76,76633.03,41.1,0.06765,6e-05,8.22167]
[1779656580899,34.76,76633.03,41.1,0.06765,6e-05,8.22167]
[1779656582677,34.76,76634.67,41.1,0.06775,6e-05,8.23111]
[1779656586852,34.76,76644.69,41.1,0.06835,6e-05,8.2885]
[1779656587263,34.76,76644.69,41.1,0.06835,6e-05,8.2885]
[1779656592368,34.76,76643.37,41.1,0.06827,6e-05,8.28057]
[1779656592853,34.76,76643.4,41.1,0.06827,6e-05,8.28068]
[1779656592861,34.76,76643.4,41.1,0.06827,6e-05,8.28068]
[1779656600611,34.76,76648.42,41.1,0.06856,6e-05,8.30845]
[1779656605645,34.76,76648.59,41.1,0.06857,6e-05,8.30893]
[1779656610681,34.76,76659.28,41.1,0.06921,6e-05,8.36999]
[1779656618736,34.76,76659.45,41.1,0.06918,6e-05,8.36576]
[1779656629814,34.75,76660.61,41.1,0.06923,6e-05,8.37067]
[1779656631883,34.75,76656.17,41.1,0.06896,6e-05,8.34486]
[1779656632621,34.75,76655.67,41.1,0.06892,6e-05,8.34186]
[1779656632835,34.75,76638.51,41.1,0.06789,6e-05,8.243]
[1779656637870,34.75,76628.25,41.1,0.06726,6e-05,8.18329]
[1779656639760,34.75,76628.03,41.1,0.06725,6e-05,8.18188]
[1779656639953,34.75,76628.03,41.1,0.06725,6e-05,8.18188]
[1779656640054,34.75,76627.99,41.1,0.06725,6e-05,8.18162]
[1779656640985,34.75,76627.99,41.1,0.06725,6e-05,8.18162]
[1779656643890,34.75,76628.08,41.1,0.06725,6e-05,8.18226]
[1779656643983,34.75,76628.08,41.1,0.06725,6e-05,8.18248]
[1779656649956,34.75,76633.59,41.1,0.06758,6e-05,8.21335]
[1779656661034,34.74,76637.81,41.1,0.0678,6e-05,8.23466]
[1779656669090,34.74,76639.06,41.1,0.06785,6e-05,8.23983]
[1779656674125,34.74,76641.25,41.1,0.06794,6e-05,8.24751]
[1779656680167,34.74,76640.3,41.1,0.06787,6e-05,8.24018]
[1779656685202,34.73,76630.26,41.1,0.06726,6e-05,8.18176]
[1779656690473,34.73,76630.5,41.1,0.06726,6e-05,8.18243]
[1779656696359,34.73,76629.21,41.1,0.06718,6e-05,8.17414]
[1779656701316,34.73,76684.38,41.1,0.07051,6e-05,8.49142]
[1779656703019,34.73,76684.38,41.1,0.07051,6e-05,8.49142]
[1779656708365,34.72,76682.55,41.1,0.07035,6e-05,8.47647]
[1779656709922,34.72,76682.49,41.1,0.07034,6e-05,8.47558]
[1779656711303,34.72,76675.06,41.1,0.06988,6e-05,8.4318]
[1779656716375,34.71,76666.62,41.1,0.06934,6e-05,8.38091]
[1779656718434,34.71,76556.56,41.1,0.06286,6e-05,7.75561]
[1779656719739,34.73,76557.33,41.1,0.06297,6e-05,7.76679]
[1779656720146,34.73,76557.33,41.1,0.06297,6e-05,7.76679]
[1779656720377,34.73,76557.33,41.1,0.06297,6e-05,7.76679]
[1779656720449,34.74,76557.25,41.1,0.06303,6e-05,7.77288]
[1779656721198,34.74,76557.25,41.1,0.06303,6e-05,7.77288]
[1779656722369,34.75,76557.35,41.1,0.06313,6e-05,7.78218]
[1779656722470,34.77,76557.35,41.1,0.06322,6e-05,7.79052]
[1779656724476,34.78,76649.65,41.1,0.06867,6e-05,8.31656]
[1779656725841,34.78,76649.65,41.1,0.06867,6e-05,8.31656]
[1779656727682,34.77,76649.54,41.1,0.06865,6e-05,8.31443]
[1779656727826,34.77,76649.54,41.1,0.06865,6e-05,8.31443]
[1779656728505,34.77,76557.1,41.1,0.06323,6e-05,7.79134]
[1779656729662,34.79,76557.97,41.1,0.06336,6e-05,7.80397]
[1779656730519,34.79,76613.58,41.1,0.06659,6e-05,8.11728]
[1779656730954,34.79,76613.58,41.1,0.06659,6e-05,8.11728]
[1779656731526,34.79,76613.55,41.1,0.06656,6e-05,8.11358]
[1779656733869,34.79,76612.05,41.1,0.06647,6e-05,8.10462]
[1779656734547,34.79,76609.71,41.1,0.06634,6e-05,8.09161]
[1779656734588,34.79,76609.71,41.1,0.06634,6e-05,8.09161]
[1779656735526,34.79,76609.71,41.1,0.06634,6e-05,8.09161]
[1779656740589,34.79,76609.03,41.1,0.06631,6e-05,8.0894]
[1779656743730,34.79,76608.87,41.1,0.06631,6e-05,8.08903]
[1779656749652,34.8,76609.01,41.1,0.06634,6e-05,8.09163]
[1779656754687,34.8,76609.08,41.1,0.06635,6e-05,8.09323]
[1779656760416,34.8,76606.31,41.1,0.0662,6e-05,8.07855]
[1779656764729,34.8,76606.59,41.1,0.06623,6e-05,8.08143]
[1779656769863,34.81,76606.78,41.1,0.06625,6e-05,8.08371]
[1779656769907,34.81,76598.44,41.1,0.06577,6e-05,8.03676]
[1779656775835,34.81,76595.51,41.1,0.0656,6e-05,8.02077]
[1779656779906,34.81,76595.63,41.1,0.06561,6e-05,8.02176]
[1779656780009,34.81,76595.82,41.1,0.06562,6e-05,8.02294]
[1779656785905,34.81,76595.6,41.1,0.06563,6e-05,8.02374]
[1779656790940,34.82,76597.05,41.1,0.06574,6e-05,8.0336]
[1779656796562,34.82,76602.96,41.1,0.06607,6e-05,8.06439]
[1779656796578,34.82,76602.96,41.1,0.06607,6e-05,8.06439]
[1779656802025,34.82,76612.09,41.1,0.06662,6e-05,8.11795]
[1779656807060,34.82,76613.39,41.1,0.06671,6e-05,8.12627]
[1779656812095,34.83,76613.41,41.1,0.06672,6e-05,8.12725]
[1779656814836,34.83,76613.47,41.1,0.06673,6e-05,8.12791]
[1779656820478,34.83,76613.25,41.1,0.06672,6e-05,8.12743]
[1779656826195,34.83,76613.34,41.1,0.06674,6e-05,8.12922]
[1779656831235,34.83,76613.98,41.1,0.06679,6e-05,8.13364]
[1779656836271,34.83,76613.3,41.1,0.06676,6e-05,8.13052]
[1779656846341,34.83,76613.46,41.1,0.06678,6e-05,8.13289]
[1779656851376,34.84,76613.5,41.1,0.06676,6e-05,8.13001]
[1779656860441,34.84,76613.39,41.1,0.06677,6e-05,8.13068]
[1779656865479,34.84,76613.5,41.1,0.06678,6e-05,8.132]
[1779656873535,34.84,76612.9,41.1,0.06676,6e-05,8.12971]
[1779656879577,34.84,76613.87,41.1,0.06683,6e-05,8.13606]
[1779656886626,34.85,76614.06,41.1,0.06685,6e-05,8.13811]
[1779656891661,34.85,76615.09,41.1,0.06692,6e-05,8.14462]
[1779656896696,34.85,76620.23,41.1,0.06723,6e-05,8.17447]
[1779656901730,34.85,76622.47,41.1,0.06736,6e-05,8.18755]
[1779656904767,34.85,76622.49,41.1,0.06737,6e-05,8.18776]
[1779656904780,34.85,76623.24,41.1,0.06741,6e-05,8.19208]
[1779656909787,34.85,76628.8,41.1,0.06777,6e-05,8.22643]
[1779656914822,34.86,76628.69,41.1,0.06776,6e-05,8.22445]
[1779656920864,34.86,76629.7,41.1,0.06785,6e-05,8.23307]
[1779656925900,34.87,76630.42,41.1,0.06792,6e-05,8.23944]
[1779656933956,34.87,76631.8,41.1,0.06804,6e-05,8.25084]
[1779656938991,34.88,76632.77,41.1,0.06812,6e-05,8.25845]
[1779656944085,34.88,76631.73,41.1,0.06807,6e-05,8.25371]
[1779656944186,34.88,76631.66,41.1,0.06808,6e-05,8.25413]
[1779656950068,34.88,76631.83,41.1,0.06808,6e-05,8.25441]
[1779656956110,34.88,76624.2,41.1,0.06762,6e-05,8.21034]
[1779656961145,34.88,76624.61,41.1,0.06764,6e-05,8.2124]
[1779656967187,34.88,76624.89,41.1,0.06765,6e-05,8.2136]
[1779656974236,34.88,76624.75,41.1,0.06761,6e-05,8.20846]
[1779656981471,34.88,76624.68,41.1,0.0676,6e-05,8.20783]
[1779656987330,34.88,76627.57,41.1,0.06777,6e-05,8.2235]
[1779656995386,34.87,76625.97,41.1,0.06766,6e-05,8.2135]
[1779656999404,34.87,76625.03,41.1,0.0676,6e-05,8.20791]
[1779657001432,34.87,76611.05,41.1,0.06677,6e-05,8.12824]
[1779657006467,34.87,76611.33,41.1,0.06679,6e-05,8.1301]
[1779657011503,34.87,76611.83,41.1,0.06682,6e-05,8.13315]
[1779657016538,34.87,76612.91,41.1,0.06689,6e-05,8.13945]
[1779657025601,34.87,76613.17,41.1,0.06691,6e-05,8.14113]
[1779657030636,34.88,76613.44,41.1,0.06692,6e-05,8.14285]
[1779657035671,34.88,76605.75,41.1,0.06644,6e-05,8.0957]
[1779657040706,34.88,76605.05,41.1,0.06641,6e-05,8.09235]
[1779657047807,34.88,76605.58,41.1,0.06644,6e-05,8.09559]
[1779657053797,34.88,76605.79,41.1,0.06647,6e-05,8.09807]
[1779657058832,34.88,76606.04,41.1,0.06649,6e-05,8.10009]
[1779657064874,34.88,76606.07,41.1,0.0665,6e-05,8.10097]
[1779657069910,34.88,76606.05,41.1,0.0665,6e-05,8.10145]
[1779657074946,34.88,76606.08,41.1,0.06651,6e-05,8.10222]
[1779657079981,34.89,76606.14,41.1,0.06652,6e-05,8.10316]
[1779657087031,34.89,76605.36,41.1,0.06649,6e-05,8.09958]
[1779657092066,34.89,76605.58,41.1,0.06648,6e-05,8.09765]
[1779657106164,34.89,76605.68,41.1,0.0665,6e-05,8.09996]
[1779657111199,34.89,76605.81,41.1,0.06652,6e-05,8.10131]
[1779657117241,34.89,76606.06,41.1,0.06654,6e-05,8.10343]
[1779657122276,34.89,76605.32,41.1,0.0665,6e-05,8.09981]
[1779657127311,34.9,76605.79,41.1,0.06653,6e-05,8.10305]
[1779657134359,34.9,76606.35,41.1,0.06657,6e-05,8.10699]
[1779657140402,34.9,76606.55,41.1,0.06659,6e-05,8.10875]
[1779657145437,34.9,76606.55,41.1,0.0666,6e-05,8.10927]
[1779657150472,34.9,76606.53,41.1,0.0666,6e-05,8.10968]
[1779657158528,34.9,76607.93,41.1,0.06667,6e-05,8.11468]
[1779657163563,34.9,76610.04,41.1,0.0668,6e-05,8.12718]
[1779657169605,34.9,76610.1,41.1,0.06681,6e-05,8.12802]
[1779657176657,34.91,76609.98,41.1,0.06681,6e-05,8.12796]
[1779657182008,34.91,76607.09,41.1,0.06664,6e-05,8.11194]
[1779657186726,34.91,76594.74,41.1,0.06593,6e-05,8.04329]
[1779657191761,34.91,76597.62,41.1,0.06611,6e-05,8.06064]
[1779657196796,34.91,76604.53,41.1,0.06652,6e-05,8.10054]
[1779657201831,34.91,76604.32,41.1,0.06652,6e-05,8.10009]
[1779657206866,34.91,76603.77,41.1,0.06649,6e-05,8.09772]
[1779657211901,34.92,76603.89,41.1,0.06648,6e-05,8.09535]
[1779657217943,34.92,76604.53,41.1,0.06653,6e-05,8.09989]
[1779657222978,34.92,76603.11,41.1,0.06645,6e-05,8.09264]
[1779657228015,34.92,76603.76,41.1,0.0665,6e-05,8.09706]
[1779657233049,34.92,76600.53,41.1,0.06632,6e-05,8.07967]
[1779657238084,34.92,76593.05,41.1,0.06589,6e-05,8.03856]
[1779657243128,34.93,76593.11,41.1,0.06591,6e-05,8.04014]
[1779657249170,34.93,76593.63,41.1,0.06595,6e-05,8.04439]
[1779657250954,34.93,76593.63,41.1,0.06595,6e-05,8.04439]
[1779657251194,34.93,76593.56,41.1,0.06595,6e-05,8.04441]
[1779657257227,34.93,76593.37,41.1,0.06595,6e-05,8.04453]
[1779657262262,34.93,76591.36,41.1,0.06584,6e-05,8.03418]
[1779657267297,34.94,76591.13,41.1,0.06584,6e-05,8.03381]
[1779657272332,34.94,76591.97,41.1,0.06587,6e-05,8.03562]
[1779657275353,34.94,76605.9,41.1,0.06669,6e-05,8.1147]
[1779657276623,34.94,76605.9,41.1,0.06669,6e-05,8.1147]
[1779657276676,34.94,76610.51,41.1,0.06697,6e-05,8.14088]
[1779657282402,34.94,76624.47,41.1,0.06782,6e-05,8.2226]
[1779657285889,34.94,76632.14,41.1,0.06829,6e-05,8.26719]
[1779657288831,34.95,76634.82,41.1,0.06846,6e-05,8.28346]
[1779657295494,34.95,76637.33,41.1,0.06864,6e-05,8.30017]
[1779657300529,34.95,76636.94,41.1,0.06863,6e-05,8.29934]
[1779657305693,34.95,76634.16,41.1,0.06847,6e-05,8.28401]
[1779657305736,34.96,76633.35,41.1,0.06843,6e-05,8.2803]
[1779657309400,34.96,76626.32,41.1,0.06801,6e-05,8.24027]
[1779657309849,34.96,76626.32,41.1,0.06801,6e-05,8.24027]
[1779657315300,34.95,76620.57,41.1,0.06766,6e-05,8.20705]
[1779657315636,34.95,76620.39,41.1,0.06765,6e-05,8.20591]
[1779657317484,34.96,76620.17,41.1,0.06764,6e-05,8.20507]
[1779657317651,34.96,76620.87,41.1,0.06769,6e-05,8.20947]
[1779657318951,34.96,76620.87,41.1,0.06769,6e-05,8.20947]
[1779657318980,34.96,76621.23,41.1,0.0677,6e-05,8.21127]
[1779657321336,34.96,76621.43,41.1,0.06772,6e-05,8.2128]
[1779657321679,34.96,76621.61,41.1,0.06774,6e-05,8.21422]
[1779657323536,34.96,76621.81,41.1,0.06775,6e-05,8.21521]
[1779657323693,34.96,76621.47,41.1,0.06772,6e-05,8.21313]
[1779657324445,34.96,76621.47,41.1,0.06772,6e-05,8.21313]
[1779657324700,34.96,76621.44,41.1,0.06773,6e-05,8.21334]
[1779657329735,34.96,76618.75,41.1,0.06756,6e-05,8.19728]
[1779657335777,34.95,76619.62,41.1,0.06757,6e-05,8.19746]
[1779657341819,34.95,76619.61,41.1,0.06756,6e-05,8.1965]
[1779657345388,34.95,76619.53,41.1,0.06755,6e-05,8.19559]
[1779657345847,34.95,76619.41,41.1,0.06755,6e-05,8.19528]
[1779657350882,34.96,76619.43,41.1,0.06757,6e-05,8.19723]
[1779657355917,34.96,76620.55,41.1,0.06766,6e-05,8.20539]
[1779657360952,34.96,76620.93,41.1,0.0677,6e-05,8.20923]
[1779657362240,34.96,76620.93,41.1,0.0677,6e-05,8.20923]
[1779657362741,34.96,76620.93,41.1,0.0677,6e-05,8.20923]
[1779657365558,34.96,76620.97,41.1,0.06771,6e-05,8.21026]
[1779657365987,34.96,76620.9,41.1,0.0677,6e-05,8.20967]
[1779657367653,34.96,76622.48,41.1,0.06779,6e-05,8.21849]
[1779657368001,34.96,76623.18,41.1,0.06783,6e-05,8.22228]
[1779657373036,34.97,76623.95,41.1,0.0679,6e-05,8.22831]
[1779657378071,34.97,76623.56,41.1,0.06789,6e-05,8.2278]
[1779657378649,34.97,76623.56,41.1,0.06789,6e-05,8.2278]
[1779657379078,34.97,76623.17,41.1,0.06787,6e-05,8.22539]
[1779657379307,34.97,76623.17,41.1,0.06787,6e-05,8.22539]
[1779657380086,34.97,76622.81,41.1,0.06785,6e-05,8.2237]
[1779657383564,34.97,76622.5,41.1,0.06784,6e-05,8.22266]
[1779657383577,34.97,76622.5,41.1,0.06784,6e-05,8.22302]
[1779657389148,34.97,76618.73,41.1,0.06761,6e-05,8.20075]
[1779657394183,34.97,76618.16,41.1,0.06754,6e-05,8.19315]
[1779657399218,34.97,76618.01,41.1,0.06753,6e-05,8.19178]
[1779657405260,34.97,76620.22,41.1,0.06765,6e-05,8.2037]
[1779657412309,34.97,76620.22,41.1,0.06764,6e-05,8.20289]
[1779657417495,34.96,76620.2,41.1,0.06763,6e-05,8.20223]
[1779657424394,34.96,76621.6,41.1,0.06771,6e-05,8.20947]
[1779657429428,34.96,76625.17,41.1,0.06792,6e-05,8.22915]
[1779657434464,34.96,76625.54,41.1,0.06793,6e-05,8.23058]
[1779657435450,34.96,76625.54,41.1,0.06793,6e-05,8.23058]
[1779657435471,34.96,76625.71,41.1,0.06794,6e-05,8.23141]
[1779657436591,34.96,76625.71,41.1,0.06794,6e-05,8.23141]
[1779657436692,34.96,76625.71,41.1,0.06794,6e-05,8.2318]
[1779657443527,34.96,76625.93,41.1,0.06795,6e-05,8.23209]
[1779657448562,34.96,76626.0,41.1,0.06794,6e-05,8.23181]
[1779657454604,34.96,76626.38,41.1,0.06793,6e-05,8.22938]
[1779657460646,34.95,76624.82,41.1,0.06783,6e-05,8.21971]
[1779657462989,34.95,76607.42,41.1,0.06679,6e-05,8.12071]
[1779657470437,34.95,76606.3,41.1,0.06673,6e-05,8.11455]
[1779657475751,34.96,76606.69,41.1,0.06676,6e-05,8.11709]
[1779657482807,34.96,76608.38,41.1,0.06686,6e-05,8.12685]
[1779657487845,34.96,76609.29,41.1,0.06691,6e-05,8.1321]
[1779657492880,34.96,76609.11,41.1,0.0669,6e-05,8.13117]
[1779657501943,34.96,76608.61,41.1,0.06688,6e-05,8.12865]
[1779657506978,34.96,76609.01,41.1,0.0669,6e-05,8.13112]
[1779657512015,34.96,76609.82,41.1,0.06692,6e-05,8.13213]
[1779657517049,34.96,76609.75,41.1,0.06692,6e-05,8.13197]
[1779657522084,34.96,76609.51,41.1,0.06691,6e-05,8.13086]
[1779657527119,34.96,76608.9,41.1,0.06688,6e-05,8.1277]
[1779657532154,34.96,76605.19,41.1,0.06666,6e-05,8.10703]
[1779657538196,34.96,76605.63,41.1,0.06669,6e-05,8.11009]
[1779657545247,34.96,76606.51,41.1,0.06675,6e-05,8.1157]
[1779657546869,34.96,76608.66,41.1,0.06688,6e-05,8.12795]
[1779657552296,34.96,76608.73,41.1,0.06689,6e-05,8.12871]
[1779657555849,34.96,76608.89,41.1,0.0669,6e-05,8.12981]
[1779657561359,34.96,76607.79,41.1,0.06684,6e-05,8.12401]
[1779657566393,34.96,76608.06,41.1,0.06686,6e-05,8.12591]
[1779657572436,34.97,76613.5,41.1,0.06716,6e-05,8.15337]
[1779657573868,34.97,76613.5,41.1,0.06716,6e-05,8.15337]
[1779657575352,34.97,76614.57,41.1,0.06722,6e-05,8.15948]
[1779657575456,34.97,76618.17,41.1,0.06744,6e-05,8.17997]
[1779657580492,34.97,76630.33,41.1,0.06819,6e-05,8.25165]
[1779657585527,34.97,76632.29,41.1,0.06833,6e-05,8.26475]
[1779657590562,34.98,76636.66,41.1,0.06861,6e-05,8.29151]
[1779657595597,34.98,76640.36,41.1,0.06885,6e-05,8.31415]
[1779657600632,34.98,76641.26,41.1,0.06891,6e-05,8.32057]
[1779657605667,34.98,76636.46,41.1,0.06864,6e-05,8.29436]
[1779657610702,34.99,76636.48,41.1,0.06865,6e-05,8.29577]
[1779657615738,34.99,76627.52,41.1,0.06813,6e-05,8.24584]
[1779657620773,34.99,76627.63,41.1,0.06815,6e-05,8.24813]
[1779657629836,35.0,76628.32,41.1,0.06823,6e-05,8.2551]
[1779657634914,35.0,76625.95,41.1,0.06808,6e-05,8.23949]
[1779657640361,35.0,76626.12,41.1,0.0681,6e-05,8.24196]
[1779657647000,35.01,76625.97,41.1,0.06812,6e-05,8.24408]
[1779657652037,35.01,76619.14,41.1,0.06774,6e-05,8.20716]
[1779657657072,35.02,76618.64,41.1,0.06773,6e-05,8.20637]
[1779657662109,35.02,76615.78,41.1,0.06758,6e-05,8.1921]
[1779657667144,35.03,76615.89,41.1,0.06761,6e-05,8.19504]
[1779657672179,35.03,76615.97,41.1,0.06764,6e-05,8.19727]
[1779657678222,35.03,76615.61,41.1,0.06764,6e-05,8.19726]
[1779657678909,35.03,76615.61,41.1,0.06764,6e-05,8.19726]
[1779657684264,35.04,76615.71,41.1,0.06766,6e-05,8.19974]
[1779657684848,35.04,76615.71,41.1,0.06766,6e-05,8.19974]
[1779657690306,35.04,76613.7,41.1,0.06756,6e-05,8.19018]
[1779657693839,35.04,76613.69,41.1,0.06754,6e-05,8.18662]
[1779657699372,35.04,76615.44,41.1,0.06767,6e-05,8.19892]
[1779657710448,35.05,76615.51,41.1,0.0677,6e-05,8.2023]
[1779657718504,35.05,76616.58,41.1,0.06779,6e-05,8.21036]
[1779657723539,35.06,76616.29,41.1,0.06778,6e-05,8.20991]
[1779657733609,35.06,76616.29,41.1,0.06781,6e-05,8.21227]
[1779657737510,35.06,76616.29,41.1,0.06781,6e-05,8.21227]
[1779657737611,35.06,76616.29,41.1,0.06782,6e-05,8.21319]
[1779657741695,35.06,76616.25,41.1,0.06781,6e-05,8.21267]
[1779657742358,35.06,76616.25,41.1,0.06781,6e-05,8.21267]
[1779657747853,35.06,76616.11,41.1,0.06779,6e-05,8.21093]
[1779657748556,35.06,76616.11,41.1,0.06779,6e-05,8.21093]
[1779657748656,35.06,76616.07,41.1,0.06778,6e-05,8.20933]
[1779657755237,35.06,76616.1,41.1,0.06776,6e-05,8.20647]
[1779657755338,35.06,76616.1,41.1,0.06777,6e-05,8.20756]
[1779657758253,35.06,76616.1,41.1,0.06777,6e-05,8.20756]
[1779657758354,35.06,76616.1,41.1,0.06776,6e-05,8.20681]
[1779657764826,35.06,76616.42,41.1,0.0678,6e-05,8.21034]
[1779657769301,35.06,76616.53,41.1,0.06781,6e-05,8.21155]
[1779657775140,35.07,76616.51,41.1,0.06784,6e-05,8.2138]
[1779657783368,35.07,76615.81,41.1,0.06781,6e-05,8.21134]
[1779657783469,35.07,76615.81,41.1,0.06782,6e-05,8.21258]
[1779657788754,35.07,76615.72,41.1,0.06781,6e-05,8.21123]
[1779657788994,35.07,76616.58,41.1,0.06786,6e-05,8.21591]
[1779657797051,35.08,76616.61,41.1,0.06789,6e-05,8.21858]
[1779657802085,35.08,76616.86,41.1,0.06792,6e-05,8.22159]
[1779657809135,35.08,76617.82,41.1,0.068,6e-05,8.2292]
[1779657816105,35.08,76617.89,41.1,0.06801,6e-05,8.2299]
[1779657821220,35.09,76617.88,41.1,0.06801,6e-05,8.22942]
[1779657827262,35.09,76617.75,41.1,0.06803,6e-05,8.23088]
[1779657836059,35.1,76617.76,41.1,0.06804,6e-05,8.2322]
[1779657842368,35.1,76615.69,41.1,0.06796,6e-05,8.22391]
[1779657848158,35.11,76615.66,41.1,0.06797,6e-05,8.22504]
[1779657848259,35.11,76615.66,41.1,0.06797,6e-05,8.22536]
[1779657850290,35.11,76615.65,41.1,0.06797,6e-05,8.22543]
[1779657850387,35.11,76615.65,41.1,0.06797,6e-05,8.22522]
[1779657856465,35.11,76615.64,41.1,0.06799,6e-05,8.22709]
[1779657861501,35.11,76616.13,41.1,0.06804,6e-05,8.23145]
[1779657861953,35.11,76616.13,41.1,0.06804,6e-05,8.23145]
[1779657862410,35.11,76616.13,41.1,0.06804,6e-05,8.23145]
[1779657871574,35.12,76620.03,41.1,0.06827,6e-05,8.25215]
[1779657876609,35.12,76620.1,41.1,0.06829,6e-05,8.25394]
[1779657882651,35.12,76620.2,41.1,0.06831,6e-05,8.25615]
[1779657883081,35.12,76620.2,41.1,0.06831,6e-05,8.25615]
[1779657892721,35.13,76618.48,41.1,0.06824,6e-05,8.24918]
[1779657894915,35.13,76614.32,41.1,0.068,6e-05,8.22614]
[1779657900305,35.13,76614.33,41.1,0.06801,6e-05,8.22746]
[1779657900375,35.13,76614.33,41.1,0.06801,6e-05,8.22746]
[1779657900943,35.13,76614.33,41.1,0.06802,6e-05,8.22808]
[1779657901238,35.13,76614.33,41.1,0.06802,6e-05,8.22808]
[1779657901341,35.13,76608.4,41.1,0.06766,6e-05,8.19444]
[1779657903801,35.13,76596.34,41.1,0.06695,6e-05,8.12594]
[1779657906731,35.13,76592.96,41.1,0.06675,6e-05,8.10683]
[1779657911857,35.13,76581.66,41.1,0.06609,6e-05,8.04351]
[1779657916892,35.13,76581.3,41.1,0.06607,6e-05,8.04188]
[1779657923940,35.13,76580.47,41.1,0.06603,6e-05,8.03791]
[1779657927855,35.14,76580.76,41.1,0.06605,6e-05,8.03977]
[1779657933005,35.14,76579.15,41.1,0.06594,6e-05,8.02794]
[1779657933883,35.14,76579.15,41.1,0.06594,6e-05,8.02794]
[1779657939047,35.14,76581.68,41.1,0.06609,6e-05,8.04308]
[1779657940479,35.14,76581.68,41.1,0.06609,6e-05,8.04308]
[1779657940580,35.14,76582.44,41.1,0.06614,6e-05,8.04763]
[1779657946104,35.15,76582.1,41.1,0.06616,6e-05,8.04911]
[1779657951139,35.15,76582.31,41.1,0.06621,6e-05,8.05372]
[1779657956174,35.16,76582.36,41.1,0.06625,6e-05,8.05745]
[1779657961209,35.17,76581.41,41.1,0.06623,6e-05,8.05558]
[1779657966244,35.17,76578.11,41.1,0.06607,6e-05,8.04063]
[1779657971279,35.18,76577.96,41.1,0.0661,6e-05,8.04347]
[1779657978490,35.18,76577.79,41.1,0.06612,6e-05,8.04546]
[1779657988397,35.2,76577.93,41.1,0.06623,6e-05,8.0557]
[1779657997460,35.22,76577.88,41.1,0.06628,6e-05,8.05875]
[1779658007531,35.23,76577.88,41.1,0.06635,6e-05,8.06575]
[1779658017601,35.24,76577.88,41.1,0.06643,6e-05,8.07268]
[1779658022635,35.25,76577.59,41.1,0.06645,6e-05,8.07451]
[1779658027675,35.26,76569.82,41.1,0.06603,6e-05,8.03456]
[1779658032710,35.26,76570.19,41.1,0.06609,6e-05,8.04032]
[1779658037745,35.27,76570.13,41.1,0.06613,6e-05,8.0436]
[1779658040452,35.27,76570.17,41.1,0.06614,6e-05,8.04525]
[1779658040554,35.27,76570.17,41.1,0.06615,6e-05,8.04595]
[1779658046664,35.27,76570.41,41.1,0.06617,6e-05,8.04783]
[1779658051843,35.28,76570.2,41.1,0.06614,6e-05,8.04424]
[1779658056847,35.28,76570.2,41.1,0.06614,6e-05,8.04424]
[1779658061913,35.28,76570.31,41.1,0.06617,6e-05,8.04653]
[1779658066948,35.28,76569.59,41.1,0.06613,6e-05,8.0433]
[1779658071983,35.28,76569.56,41.1,0.06614,6e-05,8.04393]
[1779658077018,35.28,76570.05,41.1,0.06618,6e-05,8.04745]
[1779658082053,35.29,76570.76,41.1,0.06623,6e-05,8.05216]
[1779658088095,35.29,76570.56,41.1,0.06623,6e-05,8.0519]
[1779658093130,35.29,76561.97,41.1,0.06573,6e-05,8.00471]
[1779658099172,35.29,76561.32,41.1,0.06571,6e-05,8.00231]
[1779658104207,35.29,76560.9,41.1,0.0657,6e-05,8.00097]
[1779658109242,35.3,76555.86,41.1,0.06542,6e-05,7.97394]
[1779658110864,35.3,76555.86,41.1,0.06542,6e-05,7.97394]
[1779658116291,35.3,76551.05,41.1,0.06513,6e-05,7.94504]
[1779658121326,35.3,76551.07,41.1,0.06514,6e-05,7.94645]
[1779658126361,35.3,76551.21,41.1,0.06516,6e-05,7.94855]
[1779658131396,35.31,76551.06,41.1,0.06517,6e-05,7.94905]
[1779658133843,35.31,76550.27,41.1,0.06513,6e-05,7.94494]
[1779658135918,35.31,76540.49,41.1,0.06457,6e-05,7.89137]
[1779658138515,35.31,76525.49,41.1,0.06373,6e-05,7.80979]
[1779658138595,35.31,76525.49,41.1,0.06373,6e-05,7.80979]
[1779658138967,35.31,76525.49,41.1,0.06373,6e-05,7.80979]
[1779658139539,35.31,76523.89,41.1,0.06365,6e-05,7.80195]
[1779658139594,35.31,76511.64,41.1,0.06297,6e-05,7.73538]
[1779658140146,35.31,76511.64,41.1,0.06297,6e-05,7.73538]
[1779658141076,35.31,76507.74,41.1,0.06275,6e-05,7.71409]
[1779658145380,35.32,76507.4,41.1,0.06276,6e-05,7.71471]
[1779658145507,35.32,76507.4,41.1,0.06276,6e-05,7.71471]
[1779658146628,35.32,76503.92,41.1,0.06257,6e-05,7.69636]
[1779658147269,35.32,76500.99,41.1,0.06242,6e-05,7.68167]
[1779658148298,35.32,76499.25,41.1,0.06232,6e-05,7.67221]
[1779658148589,35.32,76499.25,41.1,0.06232,6e-05,7.67221]
[1779658157578,35.33,76498.94,41.1,0.06237,6e-05,7.67721]
[1779658162613,35.34,76499.22,41.1,0.06243,6e-05,7.68263]
[1779658168655,35.35,76499.09,41.1,0.06246,6e-05,7.68571]
[1779658176711,35.36,76499.29,41.1,0.0625,6e-05,7.68809]
[1779658178663,35.36,76494.3,41.1,0.06223,6e-05,7.6616]
[1779658178731,35.36,76480.44,41.1,0.06147,5e-05,7.58728]
[1779658179756,35.36,76480.44,41.1,0.06147,5e-05,7.58728]
[1779658179804,35.36,76480.44,41.1,0.06147,5e-05,7.58728]
[1779658179805,35.36,76480.44,41.1,0.06147,5e-05,7.58728]
[1779658180198,35.36,76480.44,41.1,0.06147,5e-05,7.58728]
[1779658180384,35.36,76478.19,41.1,0.06135,5e-05,7.57592]
[1779658180959,35.36,76443.85,41.1,0.05949,5e-05,7.39213]
[1779658182034,35.37,76410.96,41.1,0.05777,5e-05,7.22044]
[1779658183059,35.37,76410.96,41.1,0.05777,5e-05,7.22044]
[1779658182779,35.39,76394.25,41.1,0.05703,5e-05,7.14653]
[1779658183317,35.39,76394.25,41.1,0.05703,5e-05,7.14653]
[1779658183903,35.39,76400.3,41.1,0.05736,5e-05,7.17905]
[1779658184927,35.39,76400.3,41.1,0.05736,5e-05,7.17905]
[1779658185042,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185098,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185224,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185360,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185432,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185560,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185830,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658185997,35.4,76406.51,41.1,0.05769,5e-05,7.21243]
[1779658186832,35.4,76411.6,41.1,0.05797,5e-05,7.24044]
[1779658186927,35.4,76420.65,41.1,0.05846,5e-05,7.2893]
[1779658188836,35.4,76423.61,41.1,0.05863,5e-05,7.30588]
[1779658190756,35.41,76423.48,41.1,0.05864,5e-05,7.30714]
[1779658192949,35.41,76434.96,41.1,0.05927,5e-05,7.3697]
[1779658193047,35.41,76434.42,41.1,0.05925,5e-05,7.3677]
[1779658194534,35.41,76434.43,41.1,0.05926,5e-05,7.36886]
[1779658194857,35.41,76434.43,41.1,0.05926,5e-05,7.36886]
[1779658194955,35.41,76434.43,41.1,0.05926,5e-05,7.36886]
[1779658195116,35.42,76434.57,41.1,0.05928,5e-05,7.37069]
[1779658198170,35.42,76436.72,41.1,0.05943,5e-05,7.38535]
[1779658203764,35.43,76449.49,41.1,0.06017,5e-05,7.45844]
[1779658204819,35.43,76450.36,41.1,0.06023,5e-05,7.46405]
[1779658205765,35.44,76452.05,41.1,0.06033,5e-05,7.47402]
[1779658205790,35.44,76452.05,41.1,0.06033,5e-05,7.47402]
[1779658206669,35.44,76454.83,41.1,0.06049,5e-05,7.4898]
[1779658211982,35.45,76452.46,41.1,0.06041,5e-05,7.48262]
[1779658217017,35.46,76447.99,41.1,0.06022,5e-05,7.46339]
[1779658222052,35.47,76447.59,41.1,0.06025,5e-05,7.46588]
[1779658222757,35.47,76447.59,41.1,0.06025,5e-05,7.46588]
[1779658223308,35.47,76447.63,41.1,0.06026,5e-05,7.467]
[1779658223310,35.47,76447.63,41.1,0.06026,5e-05,7.467]
[1779658225896,35.47,76449.53,41.1,0.06038,5e-05,7.47893]
[1779658230793,35.48,76444.66,41.1,0.06016,5e-05,7.45748]
[1779658231119,35.48,76432.5,41.1,0.05949,5e-05,7.39017]
[1779658236141,35.49,76421.5,41.1,0.05895,5e-05,7.33643]
[1779658240500,35.5,76422.52,41.1,0.05905,5e-05,7.34623]
[1779658243418,35.51,76420.45,41.1,0.05898,5e-05,7.33862]
[1779658249147,35.52,76411.56,41.1,0.05856,5e-05,7.29747]
[1779658254280,35.53,76408.97,41.1,0.05851,5e-05,7.29211]
[1779658256429,35.54,76425.82,41.1,0.05943,5e-05,7.38323]
[1779658258309,35.54,76438.98,41.1,0.06015,5e-05,7.45496]
[1779658259237,35.54,76438.98,41.1,0.06015,5e-05,7.45496]
[1779658259449,35.54,76438.98,41.1,0.06015,5e-05,7.45496]
[1779658259461,35.54,76438.98,41.1,0.06015,5e-05,7.45496]
[1779658259874,35.54,76438.98,41.1,0.06015,5e-05,7.45496]
[1779658265360,35.55,76430.18,41.1,0.05975,5e-05,7.4151]
[1779658270478,35.56,76429.67,41.1,0.05977,5e-05,7.41631]
[1779658271094,35.56,76429.67,41.1,0.05977,5e-05,7.41631]
[1779658272409,35.57,76442.39,41.1,0.06048,5e-05,7.48671]
[1779658277444,35.58,76445.73,41.1,0.0607,5e-05,7.50869]
[1779658283009,35.58,76445.41,41.1,0.06072,5e-05,7.51032]
[1779658288521,35.59,76447.79,41.1,0.06091,5e-05,7.5288]
[1779658292765,35.6,76449.09,41.1,0.06098,5e-05,7.53443]
[1779658296645,35.6,76455.26,41.1,0.06134,5e-05,7.57047]
[1779658302961,35.61,76458.41,41.1,0.06156,5e-05,7.59152]
[1779658302963,35.61,76458.41,41.1,0.06156,5e-05,7.59152]
[1779658305919,35.62,76459.23,41.1,0.06162,5e-05,7.598]
[1779658305924,35.62,76459.23,41.1,0.06162,5e-05,7.598]
[1779658311683,35.62,76459.45,41.1,0.06169,5e-05,7.60395]
[1779658316721,35.63,76459.5,41.1,0.06172,5e-05,7.60761]
[1779658321756,35.64,76467.18,41.1,0.06218,6e-05,7.65225]
[1779658326791,35.64,76469.18,41.1,0.06233,6e-05,7.66669]
[1779658331826,35.65,76474.28,41.1,0.06264,6e-05,7.697]
[1779658336861,35.66,76471.23,41.1,0.0625,6e-05,7.68329]
[1779658341896,35.66,76478.13,41.1,0.06291,6e-05,7.72318]
[1779658346930,35.67,76480.66,41.1,0.06307,6e-05,7.73916]
[1779658350675,35.67,76482.16,41.1,0.06317,6e-05,7.74861]
[1779658350799,35.67,76482.16,41.1,0.06317,6e-05,7.74861]
[1779658350917,35.67,76482.16,41.1,0.06317,6e-05,7.74861]
[1779658351127,35.67,76482.16,41.1,0.06317,6e-05,7.74861]
[1779658351212,35.67,76482.16,41.1,0.06317,6e-05,7.74861]
[1779658351214,35.67,76469.46,41.1,0.06244,6e-05,7.67671]
[1779658351690,35.67,76469.46,41.1,0.06244,6e-05,7.67671]
[1779658351704,35.67,76469.46,41.1,0.06244,6e-05,7.67671]
[1779658351970,35.67,76438.08,41.1,0.06074,5e-05,7.50924]
[1779658352701,35.67,76438.08,41.1,0.06074,5e-05,7.50924]
[1779658352891,35.67,76438.08,41.1,0.06074,5e-05,7.50924]
[1779658353135,35.67,76438.08,41.1,0.06074,5e-05,7.50924]
[1779658353269,35.67,76438.08,41.1,0.06074,5e-05,7.50924]
[1779658353359,35.69,76439.69,41.1,0.06091,5e-05,7.52585]
[1779658353905,35.69,76439.69,41.1,0.06091,5e-05,7.52585]
[1779658354100,35.69,76439.69,41.1,0.06091,5e-05,7.52585]
[1779658355742,35.69,76442.61,41.1,0.06108,5e-05,7.54296]
[1779658356151,35.69,76442.61,41.1,0.06109,5e-05,7.54373]
[1779658359830,35.7,76442.45,41.1,0.06114,5e-05,7.54902]
[1779658360071,35.71,76442.23,41.1,0.06118,5e-05,7.55285]
[1779658362767,35.74,76441.8,41.1,0.06131,5e-05,7.56533]
[1779658368082,35.77,76442.14,41.1,0.06151,5e-05,7.58415]
[1779658368357,35.77,76442.14,41.1,0.06151,5e-05,7.58415]
[1779658370459,35.78,76442.31,41.1,0.06153,5e-05,7.58644]
[1779658377145,35.79,76441.9,41.1,0.06156,5e-05,7.58906]
[1779658382180,35.79,76442.9,41.1,0.06165,5e-05,7.59779]
[1779658387215,35.81,76435.47,41.1,0.06135,5e-05,7.56814]
[1779658389795,35.81,76435.05,41.1,0.06134,5e-05,7.56733]
[1779658395271,35.85,76432.14,41.1,0.06136,5e-05,7.56909]
[1779658400306,35.85,76432.59,41.1,0.06142,5e-05,7.5749]
[1779658405337,35.86,76429.02,41.1,0.06126,5e-05,7.55864]
[1779658405895,35.86,76429.02,41.1,0.06126,5e-05,7.55864]
[1779658406880,35.86,76426.73,41.1,0.06115,5e-05,7.54789]
[1779658407178,35.86,76426.73,41.1,0.06115,5e-05,7.54789]
[1779658412741,35.94,76406.48,41.1,0.06045,5e-05,7.47727]
[1779658418432,36.02,76400.7,41.1,0.06056,5e-05,7.4876]
[1779658419883,36.02,76400.7,41.1,0.06056,5e-05,7.4876]
[1779658419886,36.02,76400.7,41.1,0.06056,5e-05,7.4876]
[1779658420298,36.02,76400.7,41.1,0.06056,5e-05,7.4876]
[1779658420556,36.02,76400.33,41.1,0.06055,5e-05,7.4864]
[1779658420635,36.02,76382.78,41.1,0.05963,5e-05,7.39514]
[1779658421479,36.04,76369.87,41.1,0.05904,5e-05,7.33661]
[1779658423326,36.04,76369.87,41.1,0.05904,5e-05,7.33661]
[1779658423581,36.06,76370.09,41.1,0.05915,5e-05,7.34736]
[1779658424222,36.09,76367.91,41.1,0.05918,5e-05,7.35039]
[1779658425721,36.09,76367.5,41.1,0.05916,5e-05,7.34826]
[1779658426336,36.09,76367.5,41.1,0.05916,5e-05,7.34826]
[1779658425750,36.1,76367.5,41.1,0.05921,5e-05,7.35314]
[1779658426514,36.12,76367.26,41.1,0.05929,5e-05,7.36125]
[1779658431979,36.15,76367.2,41.1,0.05948,5e-05,7.37934]
[1779658434640,36.18,76367.7,41.1,0.05964,5e-05,7.3951]
[1779658435366,36.18,76367.7,41.1,0.05964,5e-05,7.3951]
[1779658436100,36.19,76377.75,41.1,0.06022,5e-05,7.45174]
[1779658436154,36.19,76381.52,41.1,0.06042,5e-05,7.47209]
[1779658441023,36.19,76384.61,41.1,0.0606,5e-05,7.49001]
[1779658441042,36.19,76384.61,41.1,0.0606,5e-05,7.49001]
[1779658441341,36.19,76386.39,41.1,0.06071,5e-05,7.50042]
[1779658443608,36.2,76391.04,41.1,0.06097,5e-05,7.52577]
[1779658448440,36.21,76392.92,41.1,0.06112,5e-05,7.54029]
[1779658448668,36.21,76393.17,41.1,0.06114,5e-05,7.54251]
[1779658454115,36.21,76394.82,41.1,0.06126,5e-05,7.55423]
[1779658455708,36.21,76397.44,41.1,0.06141,5e-05,7.5686]
[1779658458705,36.22,76397.67,41.1,0.06144,5e-05,7.5715]
[1779658458715,36.22,76397.67,41.1,0.06144,5e-05,7.5715]
[1779658460456,36.22,76386.45,41.1,0.06085,5e-05,7.51365]
[1779658460482,36.22,76386.45,41.1,0.06085,5e-05,7.51365]
[1779658460717,36.22,76386.45,41.1,0.06085,5e-05,7.51365]
[1779658465786,36.23,76382.93,41.1,0.0607,5e-05,7.49926]
[1779658470822,36.23,76382.52,41.1,0.06071,5e-05,7.50055]
[1779658472322,36.23,76382.52,41.1,0.06071,5e-05,7.50055]
[1779658472955,36.24,76382.65,41.1,0.0607,5e-05,7.49824]
[1779658473367,36.24,76382.65,41.1,0.0607,5e-05,7.49824]
[1779658473891,36.24,76381.26,41.1,0.06064,5e-05,7.49235]
[1779658473918,36.24,76381.26,41.1,0.06064,5e-05,7.49235]
[1779658475320,36.24,76381.07,41.1,0.06063,5e-05,7.49135]
[1779658475908,36.24,76371.74,41.1,0.06015,5e-05,7.44332]
[1779658476079,36.24,76371.74,41.1,0.06015,5e-05,7.44332]
[1779658476377,36.24,76378.65,41.1,0.06053,5e-05,7.48116]
[1779658477269,36.24,76378.65,41.1,0.06053,5e-05,7.48116]
[1779658477638,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658477648,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658477687,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658477801,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658478014,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658478229,36.25,76387.44,41.1,0.06101,5e-05,7.52819]
[1779658478312,36.25,76377.4,41.1,0.06048,5e-05,7.47626]
[1779658478836,36.25,76377.4,41.1,0.06048,5e-05,7.47626]
[1779658479027,36.25,76377.4,41.1,0.06048,5e-05,7.47626]
[1779658479053,36.25,76310.66,41.1,0.05702,5e-05,7.13222]
[1779658479729,36.25,76310.66,41.1,0.05702,5e-05,7.13222]
[1779658479812,36.25,76310.66,41.1,0.05702,5e-05,7.13222]
[1779658479897,36.26,76293.25,41.1,0.05622,5e-05,7.05122]
[1779658480724,36.26,76293.25,41.1,0.05622,5e-05,7.05122]
[1779658480763,36.26,76293.25,41.1,0.05622,5e-05,7.05122]
[1779658481096,36.29,76306.44,41.1,0.05703,5e-05,7.13309]
[1779658481820,36.29,76306.44,41.1,0.05703,5e-05,7.13309]
[1779658481939,36.29,76306.44,41.1,0.05703,5e-05,7.13309]
[1779658481943,36.29,76306.44,41.1,0.05703,5e-05,7.13309]
[1779658482126,36.29,76304.14,41.1,0.05693,5e-05,7.12269]
[1779658488049,36.3,76300.76,41.1,0.05679,5e-05,7.10887]
[1779658490342,36.3,76310.87,41.1,0.05732,5e-05,7.1619]
[1779658496164,36.31,76318.99,41.1,0.05779,5e-05,7.20841]
[1779658501097,36.32,76321.77,41.1,0.05797,5e-05,7.22614]
[1779658501123,36.32,76321.77,41.1,0.05797,5e-05,7.22614]
[1779658501212,36.32,76321.73,41.1,0.05797,5e-05,7.22662]
[1779658502076,36.32,76306.05,41.1,0.05717,5e-05,7.14671]
[1779658506075,36.33,76295.24,41.1,0.05668,5e-05,7.09699]
[1779658506104,36.34,76295.23,41.1,0.05669,5e-05,7.09828]
[1779658507820,36.34,76291.36,41.1,0.0565,5e-05,7.07961]
[1779658509673,36.37,76282.99,41.1,0.05627,5e-05,7.05563]
[1779658509696,36.37,76282.99,41.1,0.05627,5e-05,7.05563]
[1779658509932,36.37,76282.99,41.1,0.05627,5e-05,7.05563]
[1779658510105,36.37,76282.99,41.1,0.05627,5e-05,7.05563]
[1779658510109,36.37,76282.99,41.1,0.05627,5e-05,7.05563]
[1779658510391,36.37,76254.87,41.1,0.05488,5e-05,6.91493]
[1779658510642,36.37,76254.87,41.1,0.05488,5e-05,6.91493]
[1779658511401,36.38,76206.83,41.1,0.05259,5e-05,6.68149]
[1779658513029,36.38,76213.93,41.1,0.05295,5e-05,6.71811]
[1779658513185,36.38,76213.93,41.1,0.05295,5e-05,6.71811]
[1779658513866,36.39,76214.01,41.1,0.05297,5e-05,6.72042]
[1779658514885,36.39,76225.61,41.1,0.05355,5e-05,6.77917]
[1779658515118,36.39,76225.61,41.1,0.05355,5e-05,6.77917]
[1779658515177,36.39,76225.61,41.1,0.05355,5e-05,6.77917]
[1779658515303,36.39,76225.61,41.1,0.05355,5e-05,6.77917]
[1779658515388,36.39,76225.61,41.1,0.05355,5e-05,6.77917]
[1779658515427,36.4,76233.26,41.1,0.05393,5e-05,6.81863]
[1779658520936,36.46,76227.66,41.1,0.05396,5e-05,6.82054]
[1779658523233,36.49,76242.75,41.1,0.05484,5e-05,6.90986]
[1779658524766,36.51,76250.37,41.1,0.05533,5e-05,6.95903]
[1779658528276,36.57,76259.58,41.1,0.05608,5e-05,7.035]
[1779658530023,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530043,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530191,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530281,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530392,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530449,36.61,76262.69,41.1,0.05642,5e-05,7.06865]
[1779658530465,36.62,76241.97,41.1,0.05548,5e-05,6.97382]
[1779658530956,36.62,76241.97,41.1,0.05548,5e-05,6.97382]
[1779658531085,36.62,76241.97,41.1,0.05548,5e-05,6.97382]
[1779658531314,36.62,76241.97,41.1,0.05548,5e-05,6.97382]
[1779658531456,36.65,76201.69,41.1,0.05365,5e-05,6.78651]
[1779658532394,36.65,76201.69,41.1,0.05365,5e-05,6.78651]
[1779658532682,36.69,76197.23,41.1,0.05361,5e-05,6.78217]
[1779658532782,36.69,76197.23,41.1,0.05361,5e-05,6.78217]
[1779658532817,36.69,76197.23,41.1,0.05361,5e-05,6.78217]
[1779658532947,36.69,76197.23,41.1,0.05361,5e-05,6.78217]
[1779658533415,36.69,76197.23,41.1,0.05361,5e-05,6.78217]
[1779658533306,36.72,76178.48,41.1,0.05289,5e-05,6.70854]
[1779658533629,36.72,76178.48,41.1,0.05289,5e-05,6.70854]
[1779658534144,36.72,76178.48,41.1,0.05289,5e-05,6.70854]
[1779658534230,36.72,76178.48,41.1,0.05289,5e-05,6.70854]
[1779658534248,36.72,76178.48,41.1,0.05289,5e-05,6.70854]
[1779658534431,36.76,76177.29,41.1,0.05302,5e-05,6.72133]
[1779658536327,36.82,76191.48,41.1,0.05396,5e-05,6.81659]
[1779658536618,36.82,76191.48,41.1,0.05396,5e-05,6.81659]
[1779658537124,36.82,76191.48,41.1,0.05396,5e-05,6.81659]
[1779658537126,36.82,76191.48,41.1,0.05396,5e-05,6.81659]
[1779658538394,36.84,76191.75,41.1,0.05409,5e-05,6.83003]
[1779658539268,36.87,76191.64,41.1,0.05421,5e-05,6.84131]
[1779658543045,36.96,76190.91,41.1,0.05464,5e-05,6.88438]
[1779658543284,36.96,76190.91,41.1,0.05464,5e-05,6.88438]
[1779658546551,37.05,76191.06,41.1,0.05506,5e-05,6.92633]
[1779658547224,37.05,76191.06,41.1,0.05506,5e-05,6.92633]
[1779658547319,37.05,76191.06,41.1,0.05506,5e-05,6.92633]
[1779658547881,37.05,76182.49,41.1,0.05466,5e-05,6.88562]
[1779658547893,37.05,76182.49,41.1,0.05466,5e-05,6.88562]
[1779658548020,37.05,76182.49,41.1,0.05466,5e-05,6.88562]
[1779658548376,37.05,76182.49,41.1,0.05466,5e-05,6.88562]
[1779658548412,37.08,76178.39,41.1,0.05461,5e-05,6.88054]
[1779658549385,37.08,76178.39,41.1,0.05461,5e-05,6.88054]
[1779658549418,37.11,76183.84,41.1,0.05502,5e-05,6.92203]
[1779658551503,37.11,76188.88,41.1,0.05528,5e-05,6.94764]
[1779658553336,37.12,76192.05,41.1,0.05545,5e-05,6.96502]
[1779658553521,37.12,76192.05,41.1,0.05545,5e-05,6.96502]
[1779658553448,37.12,76192.05,41.1,0.05546,5e-05,6.96592]
[1779658553745,37.12,76192.05,41.1,0.05546,5e-05,6.96592]
[1779658553901,37.12,76192.05,41.1,0.05546,5e-05,6.96592]
[1779658554551,37.12,76192.05,41.1,0.05546,5e-05,6.96592]
[1779658554465,37.12,76162.39,41.1,0.05405,5e-05,6.82284]
[1779658554721,37.12,76162.39,41.1,0.05405,5e-05,6.82284]
[1779658554795,37.12,76162.39,41.1,0.05405,5e-05,6.82284]
[1779658554804,37.12,76162.39,41.1,0.05405,5e-05,6.82284]
[1779658555472,37.14,76160.55,41.1,0.05407,5e-05,6.82502]
[1779658555667,37.14,76160.55,41.1,0.05407,5e-05,6.82502]
[1779658560918,37.25,76160.56,41.1,0.05461,5e-05,6.87855]
[1779658561451,37.25,76160.56,41.1,0.05461,5e-05,6.87855]
[1779658562904,37.28,76163.63,41.1,0.05486,5e-05,6.90433]
[1779658564912,37.28,76163.93,41.1,0.0549,5e-05,6.90769]
[1779658565477,37.28,76163.93,41.1,0.0549,5e-05,6.90769]
[1779658565931,37.28,76163.51,41.1,0.05489,5e-05,6.90661]
[1779658566753,37.28,76163.21,41.1,0.05488,5e-05,6.9061]
[1779658567024,37.28,76163.21,41.1,0.05488,5e-05,6.9061]
[1779658567391,37.28,76163.21,41.1,0.05488,5e-05,6.9061]
[1779658569218,37.29,76163.51,41.1,0.05492,5e-05,6.90946]
[1779658570583,37.29,76180.07,41.1,0.05572,5e-05,6.99109]
[1779658572604,37.33,76195.33,41.1,0.05664,5e-05,7.08332]
[1779658576058,37.34,76202.96,41.1,0.05711,5e-05,7.13005]
[1779658576131,37.34,76202.96,41.1,0.05711,5e-05,7.13005]
[1779658576254,37.34,76202.96,41.1,0.05711,5e-05,7.13005]
[1779658576287,37.34,76202.96,41.1,0.05711,5e-05,7.13005]
[1779658576655,37.35,76183.49,41.1,0.05617,5e-05,7.03527]
[1779658578335,37.35,76183.49,41.1,0.05617,5e-05,7.03527]
[1779658578476,37.35,76183.49,41.1,0.05617,5e-05,7.03527]
[1779658578578,37.35,76161.58,41.1,0.05513,5e-05,6.93091]
[1779658578682,37.35,76161.58,41.1,0.05513,5e-05,6.93091]
[1779658579304,37.35,76161.58,41.1,0.05513,5e-05,6.93091]
[1779658579407,37.35,76161.58,41.1,0.05513,5e-05,6.93091]
[1779658579487,37.35,76161.58,41.1,0.05513,5e-05,6.93091]
[1779658579681,37.35,76160.92,41.1,0.0551,5e-05,6.9277]
[1779658580319,37.35,76160.92,41.1,0.0551,5e-05,6.9277]
[1779658580599,37.36,76160.43,41.1,0.0551,5e-05,6.92756]
[1779658585664,37.36,76155.17,41.1,0.05489,5e-05,6.90571]
[1779658585827,37.36,76155.17,41.1,0.05489,5e-05,6.90571]
[1779658586369,37.36,76155.17,41.1,0.05489,5e-05,6.90571]
[1779658586572,37.37,76154.92,41.1,0.05488,5e-05,6.90543]
[1779658586665,37.37,76154.92,41.1,0.05488,5e-05,6.90543]
[1779658587568,37.37,76077.44,41.1,0.05129,5e-05,6.53771]
[1779658588349,37.37,76077.44,41.1,0.05129,5e-05,6.53771]
[1779658588380,37.37,76077.44,41.1,0.05129,5e-05,6.53771]
[1779658588455,37.41,76066.85,41.1,0.051,5e-05,6.50767]
[1779658589315,37.41,76066.85,41.1,0.051,5e-05,6.50767]
[1779658589368,37.41,76066.85,41.1,0.051,5e-05,6.50767]
[1779658589437,37.41,76089.11,41.1,0.05203,5e-05,6.61394]
[1779658590972,37.45,76092.99,41.1,0.05238,5e-05,6.64933]
[1779658591381,37.45,76092.99,41.1,0.05238,5e-05,6.64933]
[1779658592264,37.46,76090.69,41.1,0.05228,5e-05,6.63798]
[1779658595500,37.46,76094.68,41.1,0.0525,5e-05,6.66017]
[1779658595597,37.47,76112.69,41.1,0.05336,5e-05,6.74879]
[1779658595777,37.47,76112.69,41.1,0.05336,5e-05,6.74879]
[1779658595861,37.47,76131.6,41.1,0.05425,5e-05,6.83925]
[1779658597868,37.47,76139.83,41.1,0.05465,5e-05,6.88032]
[1779658598796,37.48,76138.27,41.1,0.05459,5e-05,6.8742]
[1779658598807,37.48,76138.27,41.1,0.05459,5e-05,6.8742]
[1779658599284,37.48,76135.6,41.1,0.05448,5e-05,6.86276]
[1779658602269,37.48,76134.92,41.1,0.05447,5e-05,6.86144]
[1779658606481,37.49,76144.29,41.1,0.05495,5e-05,6.91038]
[1779658611889,37.55,76155.64,41.1,0.05579,5e-05,6.99443]
[1779658616926,37.62,76158.47,41.1,0.05628,5e-05,7.04355]
[1779658621968,37.69,76160.46,41.1,0.05668,5e-05,7.08307]
[1779658623525,37.69,76160.46,41.1,0.05668,5e-05,7.08307]
[1779658624500,37.69,76160.48,41.1,0.05669,5e-05,7.08373]
[1779658624544,37.69,76144.58,41.1,0.05593,5e-05,7.00697]
[1779658625484,37.69,76144.58,41.1,0.05593,5e-05,7.00697]
[1779658625508,37.7,76123.25,41.1,0.05498,5e-05,6.91079]
[1779658626583,37.7,76123.25,41.1,0.05498,5e-05,6.91079]
[1779658627363,37.74,76122.42,41.1,0.0551,5e-05,6.92327]
[1779658627874,37.74,76122.58,41.1,0.05511,5e-05,6.92404]
[1779658627944,37.74,76122.58,41.1,0.05511,5e-05,6.92404]
[1779658628508,37.74,76122.58,41.1,0.05511,5e-05,6.92404]
[1779658628929,37.77,76129.98,41.1,0.05562,5e-05,6.97517]
[1779658629647,37.77,76129.98,41.1,0.05562,5e-05,6.97517]
[1779658629910,37.77,76141.21,41.1,0.05616,5e-05,7.02947]
[1779658630527,37.77,76141.21,41.1,0.05616,5e-05,7.02947]
[1779658630662,37.77,76141.21,41.1,0.05616,5e-05,7.02947]
[1779658631536,37.78,76149.52,41.1,0.05663,5e-05,7.07684]
[1779658632795,37.79,76146.98,41.1,0.05651,5e-05,7.06507]
[1779658634104,37.79,76124.53,41.1,0.05545,5e-05,6.95765]
[1779658635397,37.79,76124.53,41.1,0.05545,5e-05,6.95765]
[1779658635611,37.79,76124.53,41.1,0.05545,5e-05,6.95765]
[1779658635633,37.8,76111.45,41.1,0.0549,5e-05,6.90241]
[1779658636133,37.8,76111.45,41.1,0.0549,5e-05,6.90241]
[1779658636630,37.8,76111.45,41.1,0.0549,5e-05,6.90241]
[1779658636724,37.8,76111.45,41.1,0.0549,5e-05,6.90241]
[1779658637207,37.81,76102.42,41.1,0.05449,5e-05,6.86101]
[1779658637464,37.81,76073.92,41.1,0.05317,5e-05,6.72584]
[1779658638498,37.81,76073.92,41.1,0.05317,5e-05,6.72584]
[1779658638535,37.81,76073.92,41.1,0.05317,5e-05,6.72584]
[1779658638557,37.83,76045.74,41.1,0.05199,5e-05,6.60494]
[1779658639448,37.83,76045.74,41.1,0.05199,5e-05,6.60494]
[1779658639702,37.83,76045.74,41.1,0.05199,5e-05,6.60494]
[1779658639881,37.86,76050.97,41.1,0.05236,5e-05,6.6424]
[1779658640339,37.86,76050.97,41.1,0.05236,5e-05,6.6424]
[1779658641212,37.89,76050.38,41.1,0.05245,5e-05,6.65192]
[1779658642333,37.91,76062.65,41.1,0.05313,5e-05,6.72156]
[1779658642607,37.91,76062.65,41.1,0.05313,5e-05,6.72156]
[1779658643362,37.96,76066.68,41.1,0.05353,5e-05,6.76192]
[1779658643714,37.97,76091.85,41.1,0.05479,5e-05,6.88953]
[1779658644501,37.97,76105.32,41.1,0.05543,5e-05,6.95388]
[1779658645215,37.97,76105.32,41.1,0.05543,5e-05,6.95388]
[1779658645408,37.97,76105.32,41.1,0.05543,5e-05,6.95388]
[1779658649049,38.03,76101.74,41.1,0.05555,5e-05,6.96539]
[1779658649328,38.03,76101.74,41.1,0.05555,5e-05,6.96539]
[1779658649424,38.03,76101.74,41.1,0.05555,5e-05,6.96539]
[1779658650855,38.05,76104.36,41.1,0.05575,5e-05,6.98545]
[1779658651423,38.05,76104.36,41.1,0.05575,5e-05,6.98545]
[1779658654439,38.07,76107.8,41.1,0.05596,5e-05,7.00613]
[1779658654796,38.07,76108.06,41.1,0.05598,5e-05,7.008]
[1779658654897,38.07,76108.06,41.1,0.05598,5e-05,7.008]
[1779658655471,38.07,76108.06,41.1,0.05598,5e-05,7.008]
[1779658657455,38.07,76121.91,41.1,0.05666,5e-05,7.07648]
[1779658658238,38.07,76121.91,41.1,0.05666,5e-05,7.07648]
[1779658660267,38.07,76116.79,41.1,0.05643,5e-05,7.05282]
[1779658660337,38.08,76098.25,41.1,0.05555,5e-05,6.96435]
[1779658661029,38.08,76098.25,41.1,0.05555,5e-05,6.96435]
[1779658661965,38.09,76087.69,41.1,0.05512,5e-05,6.92074]
[1779658662461,38.09,76087.69,41.1,0.05512,5e-05,6.92074]
[1779658662480,38.11,76070.73,41.1,0.0544,5e-05,6.84767]
[1779658663355,38.12,76055.49,41.1,0.05378,5e-05,6.78433]
[1779658666335,38.16,76056.95,41.1,0.05403,5e-05,6.80985]
[1779658666648,38.16,76056.95,41.1,0.05403,5e-05,6.80985]
[1779658668074,38.22,76055.4,41.1,0.05423,5e-05,6.82935]
[1779658668244,38.22,76055.4,41.1,0.05423,5e-05,6.82935]
[1779658668655,38.22,76055.4,41.1,0.05423,5e-05,6.82935]
[1779658668953,38.22,76064.37,41.1,0.05465,5e-05,6.87249]
[1779658670443,38.22,76072.73,41.1,0.05505,5e-05,6.91208]
[1779658670672,38.22,76072.73,41.1,0.05505,5e-05,6.91208]
[1779658675167,38.23,76084.72,41.1,0.05565,5e-05,6.97263]
[1779658675246,38.23,76084.72,41.1,0.05565,5e-05,6.97263]
[1779658675693,38.23,76084.72,41.1,0.05565,5e-05,6.97263]
[1779658678691,38.23,76100.77,41.1,0.05643,5e-05,7.0511]
[1779658678905,38.24,76102.24,41.1,0.05651,5e-05,7.05916]
[1779658679732,38.24,76102.24,41.1,0.05651,5e-05,7.05916]
[1779658681221,38.24,76113.44,41.1,0.05705,5e-05,7.11356]
[1779658681586,38.24,76145.91,41.1,0.05864,5e-05,7.27173]
[1779658682234,38.24,76145.91,41.1,0.05864,5e-05,7.27173]
[1779658682594,38.24,76145.91,41.1,0.05864,5e-05,7.27173]
[1779658682609,38.24,76145.91,41.1,0.05864,5e-05,7.27173]
[1779658682728,38.24,76145.91,41.1,0.05864,5e-05,7.27173]
[1779658683044,38.24,76154.97,41.1,0.05909,5e-05,7.31663]
[1779658683048,38.24,76154.97,41.1,0.05909,5e-05,7.31663]
[1779658685139,38.24,76150.68,41.1,0.05888,5e-05,7.29568]
[1779658685794,38.24,76153.77,41.1,0.05903,5e-05,7.31093]
[1779658687172,38.24,76156.25,41.1,0.05915,5e-05,7.32321]
[1779658690007,38.24,76158.59,41.1,0.05927,5e-05,7.33491]
[1779658695625,38.24,76169.26,41.1,0.05981,5e-05,7.38758]
[1779658700662,38.24,76178.88,41.1,0.06029,5e-05,7.43487]
[1779658705695,38.24,76189.38,41.1,0.06081,5e-05,7.48613]
[1779658706488,38.24,76189.38,41.1,0.06081,5e-05,7.48613]
[1779658711016,38.24,76193.26,41.1,0.06099,5e-05,7.50461]
[1779658714295,38.23,76196.91,41.1,0.06114,5e-05,7.51823]
[1779658714490,38.23,76196.91,41.1,0.06114,5e-05,7.51823]
[1779658718183,38.23,76205.48,41.1,0.06157,5e-05,7.56002]
[1779658718513,38.23,76205.48,41.1,0.06157,5e-05,7.56002]
[1779658719883,38.23,76186.87,41.1,0.06062,5e-05,7.46676]
[1779658724200,38.23,76187.84,41.1,0.06066,5e-05,7.47099]
[1779658729863,38.23,76182.6,41.1,0.06039,5e-05,7.44414]
[1779658734897,38.23,76181.65,41.1,0.06034,5e-05,7.43908]
[1779658739933,38.23,76187.13,41.1,0.06061,5e-05,7.46576]
[1779658744968,38.22,76193.5,41.1,0.06092,5e-05,7.49655]
[1779658750008,38.22,76193.4,41.1,0.06091,5e-05,7.49509]
[1779658755472,38.22,76183.74,41.1,0.06041,5e-05,7.44649]
[1779658756055,38.22,76172.63,41.1,0.05985,5e-05,7.39141]
[1779658759450,38.22,76171.25,41.1,0.05978,5e-05,7.38456]
[1779658761033,38.22,76169.81,41.1,0.05971,5e-05,7.37746]
[1779658761037,38.22,76169.81,41.1,0.05971,5e-05,7.37746]
[1779658762841,38.22,76166.76,41.1,0.05956,5e-05,7.36244]
[1779658762095,38.22,76152.96,41.1,0.05887,5e-05,7.29464]
[1779658766290,38.22,76149.65,41.1,0.05872,5e-05,7.27895]
[1779658768679,38.22,76149.64,41.1,0.05872,5e-05,7.27923]
[1779658768853,38.22,76149.64,41.1,0.05872,5e-05,7.27923]
[1779658768924,38.22,76150.18,41.1,0.05875,5e-05,7.2822]
[1779658769469,38.22,76150.18,41.1,0.05875,5e-05,7.2822]
[1779658770680,38.22,76157.12,41.1,0.05909,5e-05,7.31621]
[1779658776598,38.22,76168.3,41.1,0.05962,5e-05,7.36781]
[1779658779119,38.22,76157.71,41.1,0.0591,5e-05,7.31584]
[1779658779143,38.22,76157.71,41.1,0.0591,5e-05,7.31584]
[1779658779146,38.22,76157.71,41.1,0.0591,5e-05,7.31584]
[1779658780232,38.22,76141.41,41.1,0.0583,5e-05,7.23632]
[1779658780971,38.22,76141.41,41.1,0.0583,5e-05,7.23632]
[1779658785277,38.23,76141.5,41.1,0.05831,5e-05,7.23768]
[1779658785883,38.23,76141.5,41.1,0.05831,5e-05,7.23768]
[1779658786525,38.23,76141.36,41.1,0.05831,5e-05,7.23722]
[1779658792316,38.23,76133.5,41.1,0.05794,5e-05,7.20066]
[1779658797843,38.23,76141.36,41.1,0.05834,5e-05,7.24013]
[1779658799485,38.23,76138.64,41.1,0.05821,5e-05,7.22732]
[1779658804457,38.24,76137.65,41.1,0.05817,5e-05,7.22382]
[1779658804898,38.24,76137.65,41.1,0.05817,5e-05,7.22382]
[1779658804907,38.24,76137.65,41.1,0.05817,5e-05,7.22382]
[1779658806243,38.24,76153.82,41.1,0.05897,5e-05,7.30331]
[1779658809874,38.24,76155.34,41.1,0.05905,5e-05,7.31117]
[1779658810335,38.24,76155.57,41.1,0.05907,5e-05,7.31242]
[1779658811453,38.24,76141.03,41.1,0.05835,5e-05,7.24158]
[1779658816488,38.24,76139.8,41.1,0.0583,5e-05,7.23681]
[1779658821523,38.24,76138.89,41.1,0.05827,5e-05,7.23366]
[1779658823306,38.24,76138.89,41.1,0.05827,5e-05,7.23366]
[1779658823596,38.24,76138.89,41.1,0.05827,5e-05,7.23366]
[1779658823775,38.24,76138.89,41.1,0.05827,5e-05,7.23366]
[1779658823804,38.24,76138.89,41.1,0.05827,5e-05,7.23366]
[1779658824550,38.25,76160.28,41.1,0.05934,5e-05,7.33904]
[1779658827904,38.25,76162.72,41.1,0.05946,5e-05,7.35118]
[1779658828629,38.25,76163.19,41.1,0.05948,5e-05,7.35356]
[1779658831813,38.25,76163.17,41.1,0.05948,5e-05,7.35364]
[1779658837641,38.25,76162.47,41.1,0.05943,5e-05,7.34701]
[1779658840691,38.25,76163.17,41.1,0.05946,5e-05,7.35059]
[1779658846704,38.25,76164.24,41.1,0.05952,5e-05,7.3563]
[1779658850732,38.25,76177.52,41.1,0.06019,5e-05,7.42201]
[1779658851931,38.25,76177.52,41.1,0.06019,5e-05,7.42201]
[1779658852427,38.25,76188.71,41.1,0.06075,5e-05,7.47747]
[1779658852756,38.25,76213.66,41.1,0.06202,5e-05,7.60196]
[1779658854770,38.25,76226.23,41.1,0.06267,5e-05,7.66469]
[1779658855304,38.25,76226.23,41.1,0.06267,5e-05,7.66469]
[1779658860812,38.24,76211.94,41.1,0.0619,5e-05,7.59031]
[1779658865847,38.24,76211.83,41.1,0.06188,5e-05,7.58812]
[1779658870978,38.24,76211.92,41.1,0.06187,5e-05,7.58732]
[1779658877149,38.23,76211.48,41.1,0.06182,5e-05,7.5827]
[1779658882966,38.23,76213.94,41.1,0.06193,5e-05,7.59323]
[1779658888001,38.23,76213.0,41.1,0.06187,5e-05,7.58707]
[1779658893036,38.22,76212.64,41.1,0.06181,5e-05,7.58017]
[1779658895518,38.22,76213.34,41.1,0.06184,5e-05,7.58341]
[1779658897064,38.22,76227.44,41.1,0.06256,5e-05,7.65339]
[1779658902824,38.22,76235.3,41.1,0.06295,5e-05,7.69143]
[1779658908145,38.21,76247.91,41.1,0.06357,5e-05,7.75195]
[1779658913180,38.2,76257.22,41.1,0.06403,5e-05,7.79628]
[1779658918348,38.2,76252.75,41.1,0.06376,5e-05,7.77039]
[1779658924257,38.19,76258.71,41.1,0.06404,5e-05,7.79717]
[1779658929257,38.18,76255.48,41.1,0.06384,5e-05,7.77817]
[1779658929538,38.18,76255.48,41.1,0.06384,5e-05,7.77817]
[1779658933320,38.18,76239.73,41.1,0.06299,5e-05,7.69552]
[1779658938636,38.17,76235.63,41.1,0.06275,5e-05,7.67292]
[1779658944863,38.17,76228.36,41.1,0.06235,5e-05,7.63386]
[1779658949745,38.17,76217.63,41.1,0.06178,5e-05,7.57836]
[1779658949861,38.17,76197.6,41.1,0.06076,5e-05,7.47799]
[1779658951035,38.17,76197.6,41.1,0.06076,5e-05,7.47799]
[1779658950453,38.17,76184.08,41.1,0.06008,5e-05,7.41085]
[1779658951759,38.17,76184.08,41.1,0.06008,5e-05,7.41085]
[1779658958508,38.17,76179.73,41.1,0.05983,5e-05,7.38585]
[1779658961181,38.17,76173.37,41.1,0.05951,5e-05,7.35456]
[1779658962560,38.17,76171.64,41.1,0.05943,5e-05,7.34613]
[1779658962696,38.17,76171.64,41.1,0.05943,5e-05,7.34613]
[1779658963928,38.17,76136.62,41.1,0.05771,5e-05,7.17499]
[1779658965872,38.17,76122.98,41.1,0.05705,5e-05,7.10973]
[1779658967466,38.17,76122.87,41.1,0.05705,5e-05,7.10968]
[1779658972517,38.17,76120.89,41.1,0.05698,5e-05,7.102]
[1779658974828,38.18,76120.9,41.1,0.05699,5e-05,7.10298]
[1779658978964,38.18,76130.46,41.1,0.05747,5e-05,7.1515]
[1779658979393,38.18,76133.97,41.1,0.05765,5e-05,7.16925]
[1779658979418,38.18,76133.97,41.1,0.05765,5e-05,7.16925]
[1779658984210,38.19,76134.94,41.1,0.05771,5e-05,7.17533]
[1779658985169,38.19,76136.49,41.1,0.05779,5e-05,7.18321]
[1779658985506,38.19,76136.49,41.1,0.05779,5e-05,7.18321]
[1779658986830,38.19,76136.64,41.1,0.0578,5e-05,7.18427]
[1779658992754,38.19,76138.77,41.1,0.05793,5e-05,7.19693]
[1779658994959,38.19,76138.53,41.1,0.05792,5e-05,7.19607]
[1779658994973,38.19,76138.53,41.1,0.05792,5e-05,7.19607]
[1779658996782,38.19,76123.64,41.1,0.05721,5e-05,7.12487]
[1779659001816,38.2,76121.53,41.1,0.05713,5e-05,7.11685]
[1779659005452,38.2,76121.25,41.1,0.05713,5e-05,7.11685]
[1779659007857,38.2,76109.71,41.1,0.05658,5e-05,7.06215]
[1779659012895,38.21,76101.98,41.1,0.05622,5e-05,7.02471]
[1779659016684,38.21,76096.27,41.1,0.05596,5e-05,6.99912]
[1779659017922,38.22,76095.77,41.1,0.05595,5e-05,6.99734]
[1779659018738,38.22,76102.02,41.1,0.05625,5e-05,7.0279]
[1779659018937,38.22,76121.36,41.1,0.05719,5e-05,7.12163]
[1779659019372,38.22,76121.36,41.1,0.05719,5e-05,7.12163]
[1779659024913,38.22,76123.89,41.1,0.05733,5e-05,7.13613]
[1779659030020,38.23,76135.85,41.1,0.05794,5e-05,7.19657]
[1779659030265,38.23,76135.85,41.1,0.05794,5e-05,7.19657]
[1779659033830,38.23,76138.51,41.1,0.05808,5e-05,7.2105]
[1779659033858,38.23,76138.51,41.1,0.05808,5e-05,7.2105]
[1779659034086,38.23,76122.27,41.1,0.05729,5e-05,7.13202]
[1779659035116,38.23,76091.42,41.1,0.05582,5e-05,6.98408]
[1779659035797,38.23,76091.42,41.1,0.05582,5e-05,6.98408]
[1779659036021,38.23,76091.42,41.1,0.05582,5e-05,6.98408]
[1779659036695,38.23,76092.61,41.1,0.05588,5e-05,6.99083]
[1779659042109,38.24,76088.31,41.1,0.05572,5e-05,6.9741]
[1779659047144,38.25,76090.63,41.1,0.05586,5e-05,6.98837]
[1779659049576,38.25,76090.99,41.1,0.05589,5e-05,6.99137]
[1779659054668,38.26,76086.52,41.1,0.05571,5e-05,6.97325]
[1779659055876,38.26,76079.59,41.1,0.05538,5e-05,6.94026]
[1779659056208,38.26,76064.13,41.1,0.05467,5e-05,6.86836]
[1779659061228,38.27,76055.41,41.1,0.05429,5e-05,6.82984]
[1779659061845,38.27,76055.62,41.1,0.05431,5e-05,6.83171]
[1779659067288,38.28,76065.87,41.1,0.05485,5e-05,6.88641]
[1779659069402,38.28,76073.16,41.1,0.0552,5e-05,6.92175]
[1779659075606,38.29,76075.47,41.1,0.05533,5e-05,6.93355]
[1779659080807,38.3,76081.62,41.1,0.05565,5e-05,6.96622]
[1779659083957,38.3,76073.74,41.1,0.0553,5e-05,6.93071]
[1779659084144,38.3,76073.74,41.1,0.0553,5e-05,6.93071]
[1779659089442,38.32,76062.45,41.1,0.05482,5e-05,6.8824]
[1779659094477,38.32,76050.1,41.1,0.05429,5e-05,6.82808]
[1779659095596,38.32,76050.1,41.1,0.05429,5e-05,6.82808]
[1779659101527,38.34,76059.03,41.1,0.05476,5e-05,6.87601]
[1779659106396,38.34,76064.61,41.1,0.05506,5e-05,6.90545]
[1779659107316,38.34,76068.64,41.1,0.05525,5e-05,6.92527]
[1779659107569,38.35,76082.97,41.1,0.05593,5e-05,6.99406]
[1779659108338,38.35,76082.97,41.1,0.05593,5e-05,6.99406]
[1779659111543,38.35,76090.71,41.1,0.05632,5e-05,7.03268]
[1779659112388,38.35,76090.21,41.1,0.0563,5e-05,7.03081]
[1779659117638,38.36,76089.29,41.1,0.05629,5e-05,7.02951]
[1779659122675,38.36,76073.74,41.1,0.05558,5e-05,6.95817]
[1779659125151,38.36,76067.33,41.1,0.05528,5e-05,6.9284]
[1779659130612,38.37,76056.81,41.1,0.05484,5e-05,6.88294]
[1779659136034,38.38,76051.91,41.1,0.05462,5e-05,6.86028]
[1779659138615,38.39,76071.6,41.1,0.05557,5e-05,6.9556]
[1779659142294,38.39,76066.3,41.1,0.05534,5e-05,6.93247]
[1779659142998,38.39,76079.69,41.1,0.05598,5e-05,6.99744]
[1779659147450,38.4,76087.01,41.1,0.05635,5e-05,7.03455]
[1779659147876,38.4,76070.42,41.1,0.05557,5e-05,6.9561]
[1779659148379,38.4,76070.42,41.1,0.05557,5e-05,6.9561]
[1779659149724,38.4,76066.62,41.1,0.0554,5e-05,6.93873]
[1779659152734,38.41,76070.09,41.1,0.05558,5e-05,6.95714]
[1779659153334,38.41,76070.09,41.1,0.05558,5e-05,6.95714]
[1779659160458,38.42,76067.18,41.1,0.05549,5e-05,6.94796]
[1779659164607,38.42,76073.6,41.1,0.05583,5e-05,6.98181]
[1779659166571,38.43,76067.81,41.1,0.05557,5e-05,6.95565]
[1779659166589,38.43,76067.81,41.1,0.05557,5e-05,6.95565]
[1779659172039,38.43,76068.04,41.1,0.05562,5e-05,6.96078]
[1779659176685,38.44,76065.2,41.1,0.05551,5e-05,6.94995]
[1779659176704,38.44,76065.2,41.1,0.05551,5e-05,6.94995]
[1779659177113,38.44,76047.64,41.1,0.0547,5e-05,6.86774]
[1779659178089,38.44,76030.25,41.1,0.05391,5e-05,6.78704]
[1779659179153,38.44,76045.91,41.1,0.05464,5e-05,6.86132]
[1779659179978,38.44,76045.91,41.1,0.05464,5e-05,6.86132]
[1779659180051,38.44,76045.91,41.1,0.05464,5e-05,6.86132]
[1779659180539,38.45,76057.37,41.1,0.05518,5e-05,6.91611]
[1779659181070,38.45,76057.37,41.1,0.05518,5e-05,6.91611]
[1779659181617,38.45,76058.13,41.1,0.05522,5e-05,6.92041]
[1779659182068,38.45,76058.13,41.1,0.05522,5e-05,6.92041]
[1779659182415,38.45,76059.03,41.1,0.05527,5e-05,6.92537]
[1779659183074,38.45,76059.03,41.1,0.05527,5e-05,6.92537]
[1779659183094,38.45,76059.03,41.1,0.05527,5e-05,6.92537]
[1779659183497,38.45,76055.04,41.1,0.05509,5e-05,6.90723]
[1779659183995,38.45,76055.04,41.1,0.05509,5e-05,6.90723]
[1779659184077,38.45,76055.04,41.1,0.05509,5e-05,6.90723]
[1779659184081,38.45,76055.04,41.1,0.05509,5e-05,6.90723]
[1779659184716,38.45,76044.07,41.1,0.0546,5e-05,6.85711]
[1779659185086,38.45,76044.07,41.1,0.0546,5e-05,6.85711]
[1779659185724,38.45,76035.91,41.1,0.05422,5e-05,6.81885]
[1779659186078,38.45,76035.91,41.1,0.05422,5e-05,6.81885]
[1779659186089,38.45,76035.91,41.1,0.05422,5e-05,6.81885]
[1779659187010,38.46,76032.87,41.1,0.05409,5e-05,6.80549]
[1779659192194,38.47,76031.26,41.1,0.05404,5e-05,6.79969]
[1779659197230,38.48,76028.44,41.1,0.05396,5e-05,6.79095]
[1779659202265,38.49,76036.64,41.1,0.05438,5e-05,6.83387]
[1779659202723,38.49,76036.64,41.1,0.05438,5e-05,6.83387]
[1779659205814,38.49,76042.74,41.1,0.05469,5e-05,6.86504]
[1779659208662,38.5,76049.36,41.1,0.05502,5e-05,6.89853]
[1779659209229,38.5,76049.36,41.1,0.05502,5e-05,6.89853]
[1779659209264,38.5,76049.36,41.1,0.05502,5e-05,6.89853]
[1779659211346,38.5,76055.74,41.1,0.05533,5e-05,6.9301]
[1779659211820,38.5,76061.03,41.1,0.05559,5e-05,6.95584]
[1779659212380,38.5,76061.03,41.1,0.05559,5e-05,6.95584]
[1779659212645,38.5,76061.99,41.1,0.05564,5e-05,6.96106]
[1779659212844,38.5,76061.99,41.1,0.05564,5e-05,6.96106]
[1779659213907,38.5,76062.21,41.1,0.05566,5e-05,6.96275]
[1779659219209,38.51,76058.98,41.1,0.05554,5e-05,6.95128]
[1779659219243,38.51,76058.98,41.1,0.05554,5e-05,6.95128]
[1779659221276,38.51,76057.83,41.1,0.0555,5e-05,6.94648]
[1779659221758,38.52,76061.42,41.1,0.05567,5e-05,6.9641]
[1779659226770,38.52,76070.79,41.1,0.05614,5e-05,7.01148]
[1779659229876,38.53,76082.03,41.1,0.05669,5e-05,7.06662]
[1779659235499,38.53,76088.59,41.1,0.05704,5e-05,7.10079]
[1779659240534,38.54,76089.24,41.1,0.05709,5e-05,7.10577]
[1779659246271,38.54,76089.5,41.1,0.05711,5e-05,7.10849]
[1779659246389,38.54,76089.5,41.1,0.05711,5e-05,7.10849]
[1779659247720,38.54,76089.43,41.1,0.05712,5e-05,7.10889]
[1779659249444,38.54,76097.97,41.1,0.05753,5e-05,7.15057]
[1779659254636,38.54,76112.44,41.1,0.05822,5e-05,7.21806]
[1779659256304,38.54,76112.44,41.1,0.05822,5e-05,7.21806]
[1779659256383,38.54,76112.44,41.1,0.05822,5e-05,7.21806]
[1779659256901,38.55,76112.7,41.1,0.05824,5e-05,7.21952]
[1779659262691,38.55,76112.76,41.1,0.05826,5e-05,7.22119]
[1779659265262,38.55,76112.79,41.1,0.05826,5e-05,7.22153]
[1779659265271,38.55,76112.79,41.1,0.05826,5e-05,7.22153]
[1779659266036,38.55,76112.66,41.1,0.05825,5e-05,7.22109]
[1779659266038,38.55,76112.66,41.1,0.05825,5e-05,7.22109]
[1779659266082,38.55,76089.82,41.1,0.05715,5e-05,7.11137]
[1779659267311,38.55,76089.82,41.1,0.05715,5e-05,7.11137]
[1779659267401,38.55,76075.02,41.1,0.05645,5e-05,7.04105]
[1779659268769,38.55,76071.33,41.1,0.05629,5e-05,7.02449]
[1779659269682,38.55,76071.44,41.1,0.05629,5e-05,7.02501]
[1779659270323,38.55,76071.44,41.1,0.05629,5e-05,7.02501]
[1779659275069,38.56,76065.15,41.1,0.05602,5e-05,6.99782]
[1779659281477,38.57,76063.3,41.1,0.05597,5e-05,6.9931]
[1779659286866,38.57,76060.75,41.1,0.05589,5e-05,6.98461]
[1779659291898,38.58,76058.56,41.1,0.05582,5e-05,6.97731]
[1779659296933,38.59,76060.83,41.1,0.05596,5e-05,6.99114]
[1779659300325,38.59,76060.15,41.1,0.05593,5e-05,6.98852]
[1779659300332,38.59,76060.15,41.1,0.05593,5e-05,6.98852]
[1779659302517,38.59,76073.17,41.1,0.05657,5e-05,7.05267]
[1779659302525,38.59,76073.17,41.1,0.05657,5e-05,7.05267]
[1779659308016,38.6,76095.51,41.1,0.05766,5e-05,7.16178]
[1779659313051,38.6,76095.46,41.1,0.05765,5e-05,7.15951]
[1779659316696,38.6,76095.5,41.1,0.05766,5e-05,7.16003]
[1779659321483,38.61,76096.16,41.1,0.05771,5e-05,7.16508]
[1779659322028,38.61,76105.77,41.1,0.05817,5e-05,7.21166]
[1779659325700,38.61,76112.06,41.1,0.05849,5e-05,7.24286]
[1779659328325,38.61,76112.57,41.1,0.05852,5e-05,7.24571]
[1779659328617,38.61,76112.62,41.1,0.05852,5e-05,7.24614]
[1779659329327,38.61,76112.62,41.1,0.05852,5e-05,7.24614]
[1779659331955,38.61,76107.72,41.1,0.05829,5e-05,7.22307]
[1779659337219,38.61,76109.22,41.1,0.05838,5e-05,7.23164]
[1779659340390,38.62,76110.19,41.1,0.05843,5e-05,7.23676]
[1779659340430,38.62,76110.19,41.1,0.05843,5e-05,7.23676]
[1779659344704,38.62,76121.33,41.1,0.05898,5e-05,7.29148]
[1779659349051,38.62,76140.28,41.1,0.05992,5e-05,7.38396]
[1779659354339,38.62,76140.38,41.1,0.05992,5e-05,7.3844]
[1779659354586,38.62,76140.38,41.1,0.05992,5e-05,7.3844]
[1779659358864,38.62,76144.75,41.1,0.06014,5e-05,7.40552]
[1779659364415,38.62,76142.09,41.1,0.06,5e-05,7.39205]
[1779659367294,38.62,76142.51,41.1,0.06002,5e-05,7.39399]
[1779659367372,38.62,76142.51,41.1,0.06002,5e-05,7.39399]
[1779659367442,38.62,76142.51,41.1,0.06002,5e-05,7.39399]
[1779659367482,38.62,76142.51,41.1,0.06002,5e-05,7.39399]
[1779659367581,38.62,76122.25,41.1,0.05902,5e-05,7.29516]
[1779659368090,38.62,76122.25,41.1,0.05902,5e-05,7.29516]
[1779659368264,38.62,76122.25,41.1,0.05902,5e-05,7.29516]
[1779659368559,38.62,76122.25,41.1,0.05902,5e-05,7.29516]
[1779659368580,38.62,76086.93,41.1,0.0573,5e-05,7.12479]
[1779659368751,38.62,76086.93,41.1,0.0573,5e-05,7.12479]
[1779659369726,38.62,76079.35,41.1,0.05694,5e-05,7.08864]
[1779659369880,38.62,76079.35,41.1,0.05694,5e-05,7.08864]
[1779659371827,38.62,76076.37,41.1,0.05678,5e-05,7.07159]
[1779659371938,38.62,76076.37,41.1,0.05678,5e-05,7.07159]
[1779659377534,38.62,76077.32,41.1,0.05685,5e-05,7.07829]
[1779659377597,38.62,76077.32,41.1,0.05685,5e-05,7.07829]
[1779659379852,38.62,76064.65,41.1,0.05626,5e-05,7.01924]
[1779659380681,38.63,76064.43,41.1,0.05625,5e-05,7.01867]
[1779659386586,38.63,76060.27,41.1,0.05609,5e-05,7.00263]
[1779659391620,38.64,76050.33,41.1,0.05566,5e-05,6.95852]
[1779659396657,38.64,76048.89,41.1,0.05561,5e-05,6.95423]
[1779659401080,38.65,76064.25,41.1,0.05636,5e-05,7.02926]
[1779659401112,38.65,76064.25,41.1,0.05636,5e-05,7.02926]
[1779659401126,38.65,76064.25,41.1,0.05636,5e-05,7.02926]
[1779659402085,38.65,76065.9,41.1,0.05644,5e-05,7.0376]
[1779659402161,38.65,76065.9,41.1,0.05644,5e-05,7.0376]
[1779659402177,38.65,76078.67,41.1,0.05706,5e-05,7.09891]
[1779659402745,38.65,76078.67,41.1,0.05706,5e-05,7.09891]
[1779659403490,38.65,76078.67,41.1,0.05706,5e-05,7.09891]
[1779659404704,38.65,76092.93,41.1,0.05775,5e-05,7.16789]
[1779659405321,38.65,76092.93,41.1,0.05775,5e-05,7.16789]
[1779659411824,38.66,76093.43,41.1,0.05779,5e-05,7.17197]
[1779659417802,38.66,76093.64,41.1,0.05782,5e-05,7.1751]
[1779659422838,38.66,76094.04,41.1,0.05785,5e-05,7.17827]
[1779659425648,38.66,76094.06,41.1,0.05786,5e-05,7.17862]
[1779659430894,38.67,76094.69,41.1,0.05791,5e-05,7.18335]
[1779659435930,38.67,76094.82,41.1,0.0579,5e-05,7.1816]
[1779659440965,38.67,76094.79,41.1,0.05791,5e-05,7.18271]
[1779659445900,38.68,76094.66,41.1,0.05791,5e-05,7.18285]
[1779659451043,38.68,76094.97,41.1,0.05794,5e-05,7.18618]
[1779659453589,38.68,76095.01,41.1,0.05795,5e-05,7.18664]
[1779659461113,38.68,76095.77,41.1,0.05801,5e-05,7.19275]
[1779659466968,38.69,76095.82,41.1,0.05802,5e-05,7.19407]
[1779659471820,38.69,76104.34,41.1,0.05845,5e-05,7.2366]
[1779659472411,38.69,76104.34,41.1,0.05845,5e-05,7.2366]
[1779659472530,38.69,76126.47,41.1,0.05954,5e-05,7.34405]
[1779659473398,38.69,76126.47,41.1,0.05954,5e-05,7.34405]
[1779659474811,38.69,76131.12,41.1,0.05977,5e-05,7.36674]
[1779659480246,38.69,76132.77,41.1,0.05985,5e-05,7.37471]
[1779659481068,38.69,76132.77,41.1,0.05985,5e-05,7.37471]
[1779659483865,38.69,76136.02,41.1,0.06001,5e-05,7.39047]
[1779659483945,38.69,76136.02,41.1,0.06001,5e-05,7.39047]
[1779659484164,38.69,76136.02,41.1,0.06001,5e-05,7.39047]
[1779659484284,38.69,76101.82,41.1,0.05833,5e-05,7.22447]
[1779659484914,38.69,76101.82,41.1,0.05833,5e-05,7.22447]
[1779659485287,38.69,76085.06,41.1,0.05752,5e-05,7.14414]
[1779659485907,38.69,76085.06,41.1,0.05752,5e-05,7.14414]
[1779659486218,38.69,76085.06,41.1,0.05752,5e-05,7.14414]
[1779659492183,38.7,76083.18,41.1,0.05743,5e-05,7.13349]
[1779659495628,38.7,76095.49,41.1,0.05803,5e-05,7.19337]
[1779659500867,38.7,76097.59,41.1,0.05814,5e-05,7.20474]
[1779659507440,38.7,76095.82,41.1,0.05807,5e-05,7.19768]
[1779659512476,38.71,76095.43,41.1,0.05806,5e-05,7.19689]
[1779659517513,38.71,76095.64,41.1,0.05809,5e-05,7.19897]
[1779659522548,38.71,76095.73,41.1,0.0581,5e-05,7.20046]
[1779659529056,38.71,76097.51,41.1,0.0582,5e-05,7.20985]
[1779659534633,38.71,76102.0,41.1,0.05843,5e-05,7.23289]
[1779659536703,38.71,76102.37,41.1,0.05845,5e-05,7.23483]
[1779659536917,38.72,76103.66,41.1,0.05851,5e-05,7.24121]
[1779659537505,38.72,76103.66,41.1,0.05851,5e-05,7.24121]
[1779659537661,38.72,76133.23,41.1,0.05997,5e-05,7.38483]
[1779659538452,38.72,76133.23,41.1,0.05997,5e-05,7.38483]
[1779659538672,38.72,76133.23,41.1,0.05997,5e-05,7.38483]
[1779659538737,38.72,76133.23,41.1,0.05997,5e-05,7.38483]
[1779659544708,38.71,76144.82,41.1,0.06054,5e-05,7.44079]
[1779659549743,38.71,76141.97,41.1,0.06038,5e-05,7.4259]
[1779659552808,38.71,76143.51,41.1,0.06043,5e-05,7.42909]
[1779659553055,38.71,76143.51,41.1,0.06043,5e-05,7.42909]
[1779659560875,38.71,76151.14,41.1,0.0608,5e-05,7.46552]
[1779659566866,38.7,76154.93,41.1,0.06097,5e-05,7.48221]
[1779659571902,38.7,76154.75,41.1,0.06095,5e-05,7.48013]
[1779659576936,38.7,76163.52,41.1,0.06137,5e-05,7.52201]
[1779659587006,38.69,76163.63,41.1,0.06135,5e-05,7.51956]
[1779659592054,38.69,76160.35,41.1,0.06117,5e-05,7.50196]
[1779659597089,38.69,76160.18,41.1,0.06115,5e-05,7.49974]
[1779659602124,38.68,76166.49,41.1,0.06145,5e-05,7.52934]
[1779659607159,38.68,76166.66,41.1,0.06144,5e-05,7.52858]
[1779659612194,38.68,76166.3,41.1,0.06138,5e-05,7.52153]
[1779659616604,38.68,76166.3,41.1,0.06138,5e-05,7.52153]
[1779659617881,38.67,76153.37,41.1,0.06071,5e-05,7.45635]
[1779659618610,38.67,76153.37,41.1,0.06071,5e-05,7.45635]
[1779659618760,38.67,76153.37,41.1,0.06071,5e-05,7.45635]
[1779659624278,38.67,76147.84,41.1,0.06042,5e-05,7.42816]
[1779659626988,38.67,76147.74,41.1,0.06042,5e-05,7.42755]
[1779659631286,38.67,76147.04,41.1,0.06038,5e-05,7.42359]
[1779659636362,38.67,76147.78,41.1,0.06041,5e-05,7.42664]
[1779659643214,38.67,76147.81,41.1,0.06041,5e-05,7.42644]
[1779659651467,38.67,76145.58,41.1,0.06029,5e-05,7.41481]
[1779659656502,38.67,76140.05,41.1,0.06001,5e-05,7.3876]
[1779659661536,38.67,76139.36,41.1,0.05998,5e-05,7.38413]
[1779659664824,38.67,76138.51,41.1,0.05993,5e-05,7.37994]
[1779659664843,38.67,76138.51,41.1,0.05993,5e-05,7.37994]
[1779659664858,38.67,76138.51,41.1,0.05993,5e-05,7.37994]
[1779659664936,38.67,76138.13,41.1,0.05991,5e-05,7.37805]
[1779659666038,38.67,76100.22,41.1,0.05805,5e-05,7.19406]
[1779659667904,38.66,76096.94,41.1,0.05789,5e-05,7.17811]
[1779659667908,38.66,76097.9,41.1,0.05794,5e-05,7.18253]
[1779659674629,38.67,76097.8,41.1,0.05792,5e-05,7.18005]
[1779659676119,38.67,76097.8,41.1,0.05792,5e-05,7.18005]
[1779659676132,38.67,76097.8,41.1,0.05792,5e-05,7.18005]
[1779659676770,38.67,76099.28,41.1,0.058,5e-05,7.18743]
[1779659676781,38.67,76099.28,41.1,0.058,5e-05,7.18743]
[1779659684703,38.67,76104.33,41.1,0.05826,5e-05,7.21376]
[1779659687620,38.67,76105.54,41.1,0.05832,5e-05,7.22001]
[1779659690499,38.67,76114.54,41.1,0.05877,5e-05,7.26401]
[1779659694956,38.68,76120.28,41.1,0.05905,5e-05,7.29223]
[1779659695209,38.68,76124.1,41.1,0.05924,5e-05,7.31092]
[1779659700763,38.68,76135.42,41.1,0.0598,5e-05,7.36613]
[1779659706082,38.68,76138.0,41.1,0.05993,5e-05,7.37852]
[1779659711892,38.68,76141.01,41.1,0.06007,5e-05,7.39284]
[1779659716927,38.67,76140.86,41.1,0.06006,5e-05,7.39178]
[1779659721963,38.67,76152.37,41.1,0.06063,5e-05,7.44774]
[1779659724984,38.67,76168.3,41.1,0.06143,5e-05,7.52565]
[1779659730019,38.67,76176.26,41.1,0.06182,5e-05,7.56361]
[1779659735055,38.67,76191.18,41.1,0.06253,5e-05,7.63215]
[1779659735491,38.67,76191.18,41.1,0.06253,5e-05,7.63215]
[1779659738587,38.66,76192.45,41.1,0.06258,5e-05,7.63712]
[1779659739083,38.66,76179.38,41.1,0.06191,5e-05,7.5717]
[1779659744118,38.66,76177.24,41.1,0.06178,5e-05,7.55937]
[1779659749154,38.65,76177.54,41.1,0.06178,5e-05,7.55914]
[1779659756201,38.65,76175.3,41.1,0.06164,5e-05,7.54572]
[1779659761238,38.65,76154.2,41.1,0.06056,5e-05,7.44016]
[1779659762391,38.65,76151.02,41.1,0.0604,5e-05,7.42441]
[1779659766174,38.65,76150.66,41.1,0.06038,5e-05,7.4224]
[1779659766408,38.64,76152.32,41.1,0.06046,5e-05,7.43031]
[1779659769431,38.64,76152.69,41.1,0.06048,5e-05,7.43188]
[1779659772352,38.64,76152.92,41.1,0.06049,5e-05,7.43263]
[1779659778357,38.64,76158.07,41.1,0.06074,5e-05,7.45696]
[1779659783392,38.64,76159.4,41.1,0.06079,5e-05,7.46272]
[1779659784337,38.64,76159.4,41.1,0.06079,5e-05,7.46272]
[1779659790529,38.64,76160.78,41.1,0.06085,5e-05,7.46866]
[1779659796483,38.64,76161.83,41.1,0.06087,5e-05,7.46879]
[1779659801518,38.63,76161.97,41.1,0.06086,5e-05,7.46867]
[1779659806553,38.63,76165.24,41.1,0.06102,5e-05,7.48393]
[1779659812595,38.63,76165.55,41.1,0.06102,5e-05,7.48438]
[1779659817632,38.63,76165.54,41.1,0.06101,5e-05,7.48344]
[1779659822670,38.63,76166.78,41.1,0.06107,5e-05,7.48868]
[1779659828712,38.62,76166.05,41.1,0.06102,5e-05,7.48403]
[1779659833747,38.62,76160.0,41.1,0.06071,5e-05,7.45356]
[1779659835781,38.62,76160.0,41.1,0.06071,5e-05,7.45356]
[1779659835981,38.62,76160.0,41.1,0.06071,5e-05,7.45356]
[1779659836153,38.62,76160.0,41.1,0.06071,5e-05,7.45356]
[1779659836921,38.62,76129.98,41.1,0.05921,5e-05,7.30637]
[1779659837810,38.62,76129.98,41.1,0.05921,5e-05,7.30637]
[1779659837869,38.62,76129.98,41.1,0.05921,5e-05,7.30637]
[1779659839418,38.62,76127.11,41.1,0.05907,5e-05,7.29265]
[1779659843821,38.62,76112.08,41.1,0.05835,5e-05,7.22057]
[1779659845720,38.62,76108.05,41.1,0.05815,5e-05,7.20137]
[1779659850308,38.63,76104.84,41.1,0.05801,5e-05,7.18703]
[1779659852188,38.63,76106.16,41.1,0.05805,5e-05,7.1906]
[1779659857221,38.63,76105.36,41.1,0.05803,5e-05,7.18787]
[1779659862974,38.63,76105.84,41.1,0.05807,5e-05,7.19223]
[1779659868014,38.64,76101.34,41.1,0.05787,5e-05,7.17207]
[1779659873049,38.64,76101.79,41.1,0.0579,5e-05,7.17573]
[1779659878084,38.64,76103.54,41.1,0.058,5e-05,7.18554]
[1779659883121,38.65,76112.29,41.1,0.05844,5e-05,7.22904]
[1779659886147,38.65,76124.73,41.1,0.05906,5e-05,7.28999]
[1779659887731,38.65,76125.05,41.1,0.05908,5e-05,7.29164]
[1779659892340,38.65,76125.17,41.1,0.05909,5e-05,7.29257]
[1779659895522,38.65,76114.18,41.1,0.05855,5e-05,7.23972]
[1779659896366,38.65,76114.18,41.1,0.05855,5e-05,7.23972]
[1779659896377,38.65,76114.18,41.1,0.05855,5e-05,7.23972]
[1779659896264,38.65,76080.97,41.1,0.05695,5e-05,7.08026]
[1779659897233,38.65,76080.3,41.1,0.05692,5e-05,7.07714]
[1779659898872,38.65,76081.53,41.1,0.05697,5e-05,7.08293]
[1779659898973,38.65,76081.53,41.1,0.05697,5e-05,7.08293]
[1779659899247,38.65,76081.51,41.1,0.05698,5e-05,7.08322]
[1779659904403,38.65,76081.55,41.1,0.05699,5e-05,7.08496]
[1779659905433,38.66,76079.6,41.1,0.05691,5e-05,7.07642]
[1779659909393,38.66,76079.39,41.1,0.05691,5e-05,7.0762]
[1779659911617,38.66,76073.89,41.1,0.05664,5e-05,7.048]
[1779659914805,38.66,76073.28,41.1,0.05662,5e-05,7.0464]
[1779659914823,38.66,76073.28,41.1,0.05662,5e-05,7.0464]
[1779659915028,38.66,76073.28,41.1,0.05662,5e-05,7.0464]
[1779659915362,38.66,76052.16,41.1,0.05562,5e-05,6.94641]
[1779659915778,38.66,76052.16,41.1,0.05562,5e-05,6.94641]
[1779659916818,38.67,76042.77,41.1,0.05519,5e-05,6.90325]
[1779659916980,38.67,76042.77,41.1,0.05519,5e-05,6.90325]
[1779659917840,38.67,76042.97,41.1,0.05521,5e-05,6.90486]
[1779659919468,38.67,76042.61,41.1,0.0552,5e-05,6.90383]
[1779659919483,38.67,76042.61,41.1,0.0552,5e-05,6.90383]
[1779659921114,38.67,76037.16,41.1,0.05496,5e-05,6.87959]
[1779659921247,38.67,76037.16,41.1,0.05496,5e-05,6.87959]
[1779659926048,38.68,76035.46,41.1,0.05492,5e-05,6.87512]
[1779659929186,38.68,76034.65,41.1,0.0549,5e-05,6.87346]
[1779659930163,38.69,76034.65,41.1,0.05491,5e-05,6.87417]
[1779659933176,38.69,76021.97,41.1,0.05434,5e-05,6.81647]
[1779659933181,38.69,76021.97,41.1,0.05434,5e-05,6.81647]
[1779659941544,38.71,76032.31,41.1,0.05489,5e-05,6.87242]
[1779659943728,38.71,76031.95,41.1,0.05488,5e-05,6.87143]
[1779659950444,38.72,76033.56,41.1,0.055,5e-05,6.88303]
[1779659956434,38.72,76040.71,41.1,0.05537,5e-05,6.92046]
[1779659965595,38.74,76044.66,41.1,0.05562,5e-05,6.94506]
[1779659970748,38.74,76046.48,41.1,0.05574,5e-05,6.95704]
[1779659975783,38.75,76048.11,41.1,0.05581,5e-05,6.96399]
[1779659981098,38.76,76048.73,41.1,0.05587,5e-05,6.96915]
[1779659981279,38.76,76048.73,41.1,0.05587,5e-05,6.96915]
[1779659981503,38.76,76048.73,41.1,0.05587,5e-05,6.96915]
[1779659981754,38.76,76054.4,41.1,0.05614,5e-05,6.99646]
[1779659982051,38.76,76054.4,41.1,0.05614,5e-05,6.99646]
[1779659982112,38.76,76080.76,41.1,0.0574,5e-05,7.12218]
[1779659983371,38.76,76080.76,41.1,0.0574,5e-05,7.12218]
[1779659983440,38.76,76101.25,41.1,0.05839,5e-05,7.22088]
[1779659985442,38.76,76099.49,41.1,0.05831,5e-05,7.21241]
[1779659986039,38.76,76089.78,41.1,0.05784,5e-05,7.16596]
[1779659988276,38.76,76089.65,41.1,0.05784,5e-05,7.16607]
[1779659989056,38.76,76083.24,41.1,0.05753,5e-05,7.13569]
[1779659989076,38.76,76062.03,41.1,0.05652,5e-05,7.03474]
[1779659989731,38.76,76062.03,41.1,0.05652,5e-05,7.03474]
[1779659991272,38.76,76059.06,41.1,0.05639,5e-05,7.02113]
[1779659991279,38.76,76059.06,41.1,0.05639,5e-05,7.02113]
[1779659991606,38.76,76058.74,41.1,0.05638,5e-05,7.02057]
[1779659991662,38.76,76058.74,41.1,0.05638,5e-05,7.02057]
[1779659992068,38.76,76058.74,41.1,0.05638,5e-05,7.02057]
[1779659997941,38.77,76060.62,41.1,0.0565,5e-05,7.03228]
[1779660000982,38.77,76060.6,41.1,0.05651,5e-05,7.03311]
[1779660001291,38.77,76060.6,41.1,0.05651,5e-05,7.03311]
[1779660001414,38.77,76060.6,41.1,0.05651,5e-05,7.03311]
[1779660001472,38.77,76060.6,41.1,0.05651,5e-05,7.03311]
[1779660002161,38.77,76069.39,41.1,0.05693,5e-05,7.07529]
[1779660002511,38.77,76114.82,41.1,0.05913,5e-05,7.29364]
[1779660002930,38.77,76114.82,41.1,0.05913,5e-05,7.29364]
[1779660003064,38.77,76114.82,41.1,0.05913,5e-05,7.29364]
[1779660003249,38.77,76114.82,41.1,0.05913,5e-05,7.29364]
[1779660003504,38.77,76140.52,41.1,0.0604,5e-05,7.41872]
[1779660004260,38.77,76140.52,41.1,0.0604,5e-05,7.41872]
[1779660004276,38.77,76140.52,41.1,0.0604,5e-05,7.41872]
[1779660004376,38.77,76140.52,41.1,0.0604,5e-05,7.41872]
[1779660004467,38.77,76140.52,41.1,0.0604,5e-05,7.41872]
[1779660004533,38.77,76158.59,41.1,0.06131,5e-05,7.50736]
[1779660004813,38.77,76158.59,41.1,0.06131,5e-05,7.50736]
[1779660005262,38.77,76158.59,41.1,0.06131,5e-05,7.50736]
[1779660005361,38.77,76158.59,41.1,0.06131,5e-05,7.50736]
[1779660005804,38.77,76147.82,41.1,0.06076,5e-05,7.45432]
[1779660006575,38.77,76119.45,41.1,0.05935,5e-05,7.31573]
[1779660007414,38.77,76119.45,41.1,0.05935,5e-05,7.31573]
[1779660007538,38.77,76083.71,41.1,0.05761,5e-05,7.14348]
[1779660009125,38.77,76089.71,41.1,0.0579,5e-05,7.17251]
[1779660009398,38.77,76089.71,41.1,0.0579,5e-05,7.17251]
[1779660010149,38.77,76095.1,41.1,0.05817,5e-05,7.19863]
[1779660010448,38.77,76095.1,41.1,0.05817,5e-05,7.19863]
[1779660010529,38.77,76070.29,41.1,0.05698,5e-05,7.08027]
[1779660010640,38.77,76070.29,41.1,0.05698,5e-05,7.08027]
[1779660011565,38.78,76055.9,41.1,0.0563,5e-05,7.01244]
[1779660013102,38.78,76065.08,41.1,0.05674,5e-05,7.05645]
[1779660013422,38.78,76065.08,41.1,0.05674,5e-05,7.05645]
[1779660014089,38.78,76085.12,41.1,0.0577,5e-05,7.15239]
[1779660015003,38.78,76085.12,41.1,0.0577,5e-05,7.15239]
[1779660015371,38.78,76085.12,41.1,0.0577,5e-05,7.15239]
[1779660015436,38.78,76085.12,41.1,0.0577,5e-05,7.15239]
[1779660017921,38.78,76095.12,41.1,0.0582,5e-05,7.20134]
[1779660018502,38.78,76095.12,41.1,0.0582,5e-05,7.20134]
[1779660018594,38.78,76095.12,41.1,0.0582,5e-05,7.20134]
[1779660018633,38.78,76095.12,41.1,0.0582,5e-05,7.20134]
[1779660018908,38.78,76102.95,41.1,0.05858,5e-05,7.23947]
[1779660019619,38.78,76102.95,41.1,0.05858,5e-05,7.23947]
[1779660019150,38.78,76141.53,41.1,0.06048,5e-05,7.42676]
[1779660019738,38.78,76141.53,41.1,0.06048,5e-05,7.42676]
[1779660020419,38.78,76141.53,41.1,0.06048,5e-05,7.42676]
[1779660020526,38.78,76168.04,41.1,0.06182,5e-05,7.55724]
[1779660021559,38.78,76189.0,41.1,0.06289,5e-05,7.66109]
[1779660021889,38.78,76189.0,41.1,0.06289,5e-05,7.66109]
[1779660026532,38.78,76196.12,41.1,0.06324,5e-05,7.69565]
[1779660027021,38.78,76199.03,41.1,0.06339,5e-05,7.70993]
[1779660027431,38.78,76199.03,41.1,0.06339,5e-05,7.70993]
[1779660027526,38.78,76186.47,41.1,0.06274,5e-05,7.64673]
[1779660030257,38.78,76176.02,41.1,0.06219,5e-05,7.59393]
[1779660031393,38.78,76180.55,41.1,0.06243,5e-05,7.61639]
[1779660031410,38.77,76194.14,41.1,0.06309,5e-05,7.67944]
[1779660032044,38.77,76194.14,41.1,0.06309,5e-05,7.67944]
[1779660033629,38.77,76197.25,41.1,0.06324,5e-05,7.69442]
[1779660034238,38.77,76184.03,41.1,0.06256,5e-05,7.62803]
[1779660038095,38.77,76180.81,41.1,0.06237,5e-05,7.6102]
[1779660038156,38.77,76180.81,41.1,0.06237,5e-05,7.6102]
[1779660038597,38.77,76163.27,41.1,0.06148,5e-05,7.52302]
[1779660038853,38.77,76163.27,41.1,0.06148,5e-05,7.52302]
[1779660039636,38.77,76133.73,41.1,0.05999,5e-05,7.37793]
[1779660040455,38.77,76133.73,41.1,0.05999,5e-05,7.37793]
[1779660041603,38.77,76134.77,41.1,0.06004,5e-05,7.38294]
[1779660041819,38.77,76139.0,41.1,0.06025,5e-05,7.40351]
[1779660042008,38.77,76139.0,41.1,0.06025,5e-05,7.40351]
[1779660042146,38.77,76139.0,41.1,0.06025,5e-05,7.40351]
[1779660043281,38.77,76149.24,41.1,0.06076,5e-05,7.45352]
[1779660045918,38.76,76149.34,41.1,0.06076,5e-05,7.45347]
[1779660046184,38.76,76149.34,41.1,0.06076,5e-05,7.45347]
[1779660047018,38.76,76154.58,41.1,0.06102,5e-05,7.47902]
[1779660050027,38.76,76167.13,41.1,0.06165,5e-05,7.54004]
[1779660051631,38.76,76167.32,41.1,0.06166,5e-05,7.54067]
[1779660052384,38.76,76189.92,41.1,0.0628,5e-05,7.65203]
[1779660057422,38.75,76191.78,41.1,0.06287,5e-05,7.65881]
[1779660059436,38.75,76212.03,41.1,0.06391,5e-05,7.759]
[1779660060255,38.75,76212.03,41.1,0.06391,5e-05,7.759]
[1779660061384,38.75,76215.81,41.1,0.0641,5e-05,7.77734]
[1779660062985,38.75,76215.74,41.1,0.06408,5e-05,7.77564]
[1779660063024,38.75,76215.74,41.1,0.06408,5e-05,7.77564]
[1779660063170,38.75,76215.74,41.1,0.06408,5e-05,7.77564]
[1779660063631,38.75,76241.25,41.1,0.06542,5e-05,7.90377]
[1779660065200,38.75,76247.19,41.1,0.06573,5e-05,7.93393]
[1779660065272,38.75,76247.19,41.1,0.06573,5e-05,7.93393]
[1779660065347,38.75,76247.19,41.1,0.06573,5e-05,7.93393]
[1779660065496,38.74,76225.13,41.1,0.06455,5e-05,7.82072]
[1779660065900,38.74,76225.13,41.1,0.06455,5e-05,7.82072]
[1779660066397,38.74,76225.13,41.1,0.06455,5e-05,7.82072]
[1779660066603,38.74,76227.26,41.1,0.06465,5e-05,7.83072]
[1779660072547,38.73,76244.19,41.1,0.0655,5e-05,7.91165]
[1779660072943,38.73,76244.19,41.1,0.0655,5e-05,7.91165]
[1779660073234,38.73,76244.19,41.1,0.0655,5e-05,7.91165]
[1779660073292,38.73,76244.19,41.1,0.0655,5e-05,7.91165]
[1779660073573,38.73,76244.19,41.1,0.0655,5e-05,7.91165]
[1779660073960,38.73,76251.75,41.1,0.06589,5e-05,7.94919]
[1779660074540,38.73,76251.75,41.1,0.06589,5e-05,7.94919]
[1779660074645,38.73,76251.75,41.1,0.06589,5e-05,7.94919]
[1779660074568,38.73,76270.97,41.1,0.06691,5e-05,8.04663]
[1779660076587,38.72,76283.75,41.1,0.06758,5e-05,8.11045]
[1779660076721,38.72,76283.75,41.1,0.06758,5e-05,8.11045]
[1779660077449,38.72,76283.75,41.1,0.06758,5e-05,8.11045]
[1779660077596,38.72,76292.05,41.1,0.06804,5e-05,8.15324]
[1779660078302,38.72,76292.05,41.1,0.06804,5e-05,8.15324]
[1779660080077,38.72,76296.4,41.1,0.06825,5e-05,8.17326]
[1779660080389,38.72,76296.4,41.1,0.06825,5e-05,8.17326]
[1779660080630,38.72,76309.84,41.1,0.06899,6e-05,8.24291]
[1779660082645,38.72,76322.84,41.1,0.06969,6e-05,8.30868]
[1779660084701,38.71,76320.57,41.1,0.06955,6e-05,8.29575]
[1779660084708,38.71,76320.57,41.1,0.06955,6e-05,8.29575]
[1779660084815,38.71,76320.57,41.1,0.06955,6e-05,8.29575]
[1779660085337,38.71,76316.56,41.1,0.06932,6e-05,8.27379]
[1779660085342,38.71,76316.56,41.1,0.06932,6e-05,8.27379]
[1779660085480,38.71,76316.56,41.1,0.06932,6e-05,8.27379]
[1779660085674,38.71,76344.71,41.1,0.07088,6e-05,8.42001]
[1779660086082,38.71,76344.71,41.1,0.07088,6e-05,8.42001]
[1779660087608,38.68,76355.16,41.1,0.07133,6e-05,8.46246]
[1779660087631,38.68,76355.16,41.1,0.07133,6e-05,8.46246]
[1779660087849,38.68,76358.45,41.1,0.0715,6e-05,8.47849]
[1779660088821,38.68,76358.45,41.1,0.0715,6e-05,8.47849]
[1779660091710,38.64,76378.63,41.1,0.07243,6e-05,8.56329]
[1779660094383,38.58,76387.84,41.1,0.07263,6e-05,8.58251]
[1779660094459,38.58,76387.84,41.1,0.07263,6e-05,8.58251]
[1779660094471,38.58,76387.84,41.1,0.07263,6e-05,8.58251]
[1779660094705,38.58,76387.84,41.1,0.07263,6e-05,8.58251]
[1779660094733,38.55,76420.17,41.1,0.07434,6e-05,8.74075]
[1779660095012,38.55,76420.17,41.1,0.07434,6e-05,8.74075]
[1779660095706,38.55,76420.17,41.1,0.07434,6e-05,8.74075]
[1779660095813,38.52,76437.47,41.1,0.07522,6e-05,8.82188]
[1779660095962,38.52,76437.47,41.1,0.07522,6e-05,8.82188]
[1779660096756,38.52,76474.17,41.1,0.07741,6e-05,9.02068]
[1779660097139,38.52,76474.17,41.1,0.07741,6e-05,9.02068]
[1779660097298,38.52,76474.17,41.1,0.07741,6e-05,9.02068]
[1779660097413,38.52,76474.17,41.1,0.07741,6e-05,9.02068]
[1779660097760,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660097923,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098322,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098427,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098594,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098718,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098809,38.52,76458.04,41.1,0.07643,6e-05,8.93138]
[1779660098765,38.52,76422.98,41.1,0.07433,6e-05,8.74039]
[1779660099042,38.52,76422.98,41.1,0.07433,6e-05,8.74039]
[1779660099072,38.52,76422.98,41.1,0.07433,6e-05,8.74039]
[1779660099804,38.52,76422.98,41.1,0.07433,6e-05,8.74039]
[1779660099849,38.48,76387.08,41.1,0.07206,6e-05,8.53118]
[1779660099892,38.48,76387.08,41.1,0.07206,6e-05,8.53118]
[1779660099991,38.48,76387.08,41.1,0.07206,6e-05,8.53118]
[1779660100027,38.48,76387.08,41.1,0.07206,6e-05,8.53118]
[1779660100344,38.48,76387.08,41.1,0.07206,6e-05,8.53118]
[1779660101698,38.48,76386.63,41.1,0.07202,6e-05,8.5274]
[1779660101779,38.48,76386.63,41.1,0.07202,6e-05,8.5274]
[1779660101865,38.48,76386.63,41.1,0.07202,6e-05,8.5274]
[1779660101809,38.48,76359.17,41.1,0.07044,6e-05,8.38056]
[1779660103278,38.47,76360.05,41.1,0.07048,6e-05,8.38405]
[1779660103489,38.47,76360.05,41.1,0.07048,6e-05,8.38405]
[1779660103877,38.47,76358.18,41.1,0.07036,6e-05,8.37303]
[1779660104271,38.47,76358.18,41.1,0.07036,6e-05,8.37303]
[1779660104818,38.47,76358.18,41.1,0.07036,6e-05,8.37303]
[1779660104883,38.47,76360.86,41.1,0.0705,6e-05,8.38602]
[1779660105407,38.47,76360.86,41.1,0.0705,6e-05,8.38602]
[1779660105890,38.45,76359.64,41.1,0.07031,6e-05,8.36808]
[1779660106352,38.45,76359.64,41.1,0.07031,6e-05,8.36808]
[1779660106895,38.42,76362.46,41.1,0.07034,6e-05,8.37182]
[1779660107425,38.42,76362.46,41.1,0.07034,6e-05,8.37182]
[1779660107890,38.42,76372.11,41.1,0.07088,6e-05,8.4217]
[1779660108683,38.42,76372.11,41.1,0.07088,6e-05,8.4217]
[1779660108895,38.42,76370.43,41.1,0.07077,6e-05,8.41161]
[1779660113042,38.35,76366.61,41.1,0.07018,6e-05,8.35729]
[1779660113370,38.35,76381.19,41.1,0.07101,6e-05,8.4345]
[1779660114299,38.35,76381.19,41.1,0.07101,6e-05,8.4345]
[1779660114365,38.34,76414.86,41.1,0.07293,6e-05,8.61302]
[1779660115319,38.34,76414.86,41.1,0.07293,6e-05,8.61302]
[1779660115499,38.34,76414.86,41.1,0.07293,6e-05,8.61302]
[1779660115707,38.34,76414.86,41.1,0.07293,6e-05,8.61302]
[1779660115750,38.31,76396.52,41.1,0.07169,6e-05,8.49883]
[1779660116404,38.31,76382.88,41.1,0.0709,6e-05,8.42504]
[1779660119329,38.3,76399.15,41.1,0.07179,6e-05,8.50794]
[1779660123271,38.3,76407.9,41.1,0.07227,6e-05,8.55206]
[1779660123332,38.3,76407.9,41.1,0.07227,6e-05,8.55206]
[1779660123462,38.27,76407.67,41.1,0.07209,6e-05,8.53594]
[1779660124457,38.27,76407.67,41.1,0.07209,6e-05,8.53594]
[1779660124498,38.25,76428.5,41.1,0.07319,6e-05,8.63789]
[1779660126443,38.24,76403.86,41.1,0.07173,6e-05,8.50296]
[1779660127430,38.24,76403.86,41.1,0.07173,6e-05,8.50296]
[1779660127504,38.24,76414.63,41.1,0.07234,6e-05,8.55927]
[1779660128432,38.24,76414.63,41.1,0.07234,6e-05,8.55927]
[1779660128507,38.22,76431.9,41.1,0.07323,6e-05,8.64221]
[1779660130699,38.2,76433.77,41.1,0.07323,6e-05,8.64235]
[1779660130705,38.2,76433.77,41.1,0.07323,6e-05,8.64235]
[1779660130893,38.18,76434.77,41.1,0.07318,6e-05,8.63791]
[1779660131250,38.18,76434.77,41.1,0.07318,6e-05,8.63791]
[1779660131454,38.18,76434.77,41.1,0.07318,6e-05,8.63791]
[1779660131899,38.15,76427.32,41.1,0.07259,6e-05,8.58371]
[1779660132219,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133322,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133352,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133590,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133594,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133815,38.15,76441.37,41.1,0.07341,6e-05,8.65954]
[1779660133925,38.11,76443.8,41.1,0.07333,6e-05,8.65284]
[1779660134460,38.11,76443.8,41.1,0.07333,6e-05,8.65284]
[1779660134538,38.1,76426.5,41.1,0.07231,6e-05,8.55811]
[1779660135048,38.1,76442.51,41.1,0.07324,6e-05,8.64451]
[1779660136416,38.1,76442.51,41.1,0.07324,6e-05,8.64451]
[1779660136420,38.1,76442.51,41.1,0.07324,6e-05,8.64451]
[1779660136918,38.07,76439.19,41.1,0.07284,6e-05,8.60773]
[1779660138068,38.06,76426.85,41.1,0.07211,6e-05,8.53986]
[1779660139566,38.03,76439.85,41.1,0.0727,6e-05,8.59462]
[1779660143246,38.02,76433.26,41.1,0.07227,6e-05,8.55492]
[1779660143347,38.02,76439.86,41.1,0.07264,6e-05,8.58917]
[1779660144454,38.02,76439.86,41.1,0.07264,6e-05,8.58917]
[1779660144631,38.0,76444.95,41.1,0.07283,6e-05,8.60758]
[1779660145025,38.0,76444.95,41.1,0.07283,6e-05,8.60758]
[1779660145032,38.0,76444.95,41.1,0.07283,6e-05,8.60758]
[1779660145514,38.0,76444.95,41.1,0.07283,6e-05,8.60758]
[1779660145597,38.0,76430.67,41.1,0.07199,6e-05,8.52919]
[1779660147100,38.0,76440.46,41.1,0.07256,6e-05,8.58201]
[1779660147287,38.0,76440.46,41.1,0.07256,6e-05,8.58201]
[1779660147603,37.99,76446.01,41.1,0.07285,6e-05,8.6093]
[1779660148020,37.99,76446.01,41.1,0.07285,6e-05,8.6093]
[1779660148149,37.99,76441.54,41.1,0.07259,6e-05,8.58512]
[1779660151607,37.96,76413.09,41.1,0.07072,6e-05,8.41101]
[1779660153598,37.95,76429.1,41.1,0.07162,6e-05,8.49467]
[1779660157471,37.95,76428.45,41.1,0.07156,6e-05,8.48871]
[1779660158255,37.94,76424.66,41.1,0.07131,6e-05,8.46592]
[1779660162745,37.91,76415.04,41.1,0.07059,6e-05,8.39909]
[1779660164656,37.91,76429.91,41.1,0.07142,6e-05,8.47667]
[1779660165835,37.88,76418.86,41.1,0.07065,6e-05,8.40532]
[1779660170236,37.87,76416.16,41.1,0.07045,6e-05,8.3865]
[1779660170293,37.87,76416.16,41.1,0.07045,6e-05,8.3865]
[1779660174378,37.84,76429.43,41.1,0.07105,6e-05,8.44304]
[1779660180381,37.79,76432.01,41.1,0.07089,6e-05,8.42798]
[1779660182659,37.76,76433.52,41.1,0.07085,6e-05,8.42503]
[1779660182673,37.76,76433.52,41.1,0.07085,6e-05,8.42503]
[1779660186108,37.67,76446.69,41.1,0.07113,6e-05,8.45143]
[1779660186255,37.67,76446.69,41.1,0.07113,6e-05,8.45143]
[1779660186673,37.67,76458.91,41.1,0.07182,6e-05,8.51649]
[1779660187459,37.67,76458.91,41.1,0.07182,6e-05,8.51649]
[1779660189359,37.66,76468.53,41.1,0.07236,6e-05,8.56631]
[1779660189602,37.66,76468.53,41.1,0.07236,6e-05,8.56631]
[1779660189640,37.66,76474.63,41.1,0.07271,6e-05,8.59828]
[1779660191044,37.66,76479.35,41.1,0.07298,6e-05,8.62322]
[1779660191158,37.66,76479.35,41.1,0.07298,6e-05,8.62322]
[1779660191467,37.63,76472.3,41.1,0.07241,6e-05,8.57111]
[1779660194724,37.6,76468.32,41.1,0.07202,6e-05,8.5354]
[1779660195643,37.6,76467.2,41.1,0.07194,6e-05,8.52806]
[1779660197515,37.58,76442.5,41.1,0.07036,6e-05,8.38123]
[1779660198017,37.58,76442.5,41.1,0.07036,6e-05,8.38123]
[1779660201657,37.57,76426.87,41.1,0.06943,6e-05,8.29429]
[1779660201688,37.57,76426.87,41.1,0.06943,6e-05,8.29429]
[1779660201704,37.57,76426.87,41.1,0.06943,6e-05,8.29429]
[1779660201933,37.57,76425.09,41.1,0.06932,6e-05,8.28389]
[1779660202378,37.57,76425.09,41.1,0.06932,6e-05,8.28389]
[1779660205115,37.56,76426.56,41.1,0.06937,6e-05,8.2884]
[1779660210399,37.55,76424.96,41.1,0.06922,6e-05,8.27419]
[1779660211472,37.55,76423.82,41.1,0.06914,6e-05,8.26696]
[1779660212046,37.55,76419.88,41.1,0.06888,6e-05,8.24092]
[1779660212274,37.55,76419.88,41.1,0.06888,6e-05,8.24092]
[1779660212453,37.55,76419.88,41.1,0.06888,6e-05,8.24092]
[1779660212504,37.55,76419.88,41.1,0.06888,6e-05,8.24092]
[1779660212621,37.54,76426.08,41.1,0.06922,6e-05,8.27306]
[1779660214383,37.54,76434.48,41.1,0.06969,6e-05,8.31735]
[1779660214918,37.54,76434.48,41.1,0.06969,6e-05,8.31735]
[1779660215002,37.54,76459.68,41.1,0.07114,6e-05,8.45257]
[1779660215107,37.54,76459.68,41.1,0.07114,6e-05,8.45257]
[1779660215284,37.54,76459.68,41.1,0.07114,6e-05,8.45257]
[1779660215365,37.54,76459.68,41.1,0.07114,6e-05,8.45257]
[1779660216586,37.54,76470.86,41.1,0.07178,6e-05,8.51224]
[1779660217904,37.51,76471.62,41.1,0.07169,6e-05,8.50475]
[1779660218157,37.49,76478.31,41.1,0.07196,6e-05,8.52978]
[1779660218751,37.48,76488.06,41.1,0.07246,6e-05,8.57637]
[1779660221052,37.47,76492.84,41.1,0.07273,6e-05,8.60106]
[1779660221595,37.47,76492.84,41.1,0.07273,6e-05,8.60106]
[1779660221964,37.47,76493.94,41.1,0.07279,6e-05,8.60632]
[1779660222100,37.47,76493.94,41.1,0.07279,6e-05,8.60632]
[1779660222954,37.47,76497.1,41.1,0.07296,6e-05,8.62288]
[1779660225041,37.47,76494.76,41.1,0.07282,6e-05,8.60923]
[1779660225360,37.47,76492.86,41.1,0.07269,6e-05,8.59802]
[1779660225718,37.47,76506.08,41.1,0.07347,6e-05,8.66991]
[1779660227217,37.47,76504.66,41.1,0.07338,6e-05,8.66123]
[1779660227736,37.46,76501.55,41.1,0.07318,6e-05,8.64276]
[1779660228807,37.46,76501.55,41.1,0.07318,6e-05,8.64276]
[1779660229070,37.46,76487.31,41.1,0.07232,6e-05,8.56331]
[1779660232085,37.45,76486.26,41.1,0.07222,6e-05,8.55391]
[1779660235355,37.42,76477.84,41.1,0.07157,6e-05,8.49395]
[1779660238276,37.42,76474.2,41.1,0.07132,6e-05,8.47094]
[1779660242861,37.41,76494.17,41.1,0.07244,6e-05,8.57469]
[1779660244634,37.4,76494.27,41.1,0.07243,6e-05,8.57402]
[1779660244640,37.4,76494.27,41.1,0.07243,6e-05,8.57402]
[1779660244667,37.4,76494.27,41.1,0.07243,6e-05,8.57402]
[1779660244830,37.4,76494.27,41.1,0.07243,6e-05,8.57402]
[1779660244837,37.4,76494.27,41.1,0.07243,6e-05,8.57402]
[1779660245027,37.4,76513.02,41.1,0.07353,6e-05,8.67597]
[1779660245935,37.4,76542.66,41.1,0.07532,6e-05,8.84035]
[1779660246439,37.4,76542.66,41.1,0.07532,6e-05,8.84035]
[1779660246545,37.4,76542.66,41.1,0.07532,6e-05,8.84035]
[1779660246711,37.4,76542.66,41.1,0.07532,6e-05,8.84035]
[1779660246830,37.4,76542.66,41.1,0.07532,6e-05,8.84035]
[1779660246934,37.4,76539.05,41.1,0.07509,6e-05,8.81939]
[1779660247304,37.4,76539.05,41.1,0.07509,6e-05,8.81939]
[1779660248456,37.38,76538.84,41.1,0.07495,6e-05,8.80665]
[1779660248600,37.38,76538.84,41.1,0.07495,6e-05,8.80665]
[1779660248932,37.38,76538.84,41.1,0.07495,6e-05,8.80665]
[1779660249058,37.38,76525.29,41.1,0.07412,6e-05,8.73078]
[1779660250619,37.36,76522.82,41.1,0.07387,6e-05,8.7079]
[1779660250925,37.36,76522.82,41.1,0.07387,6e-05,8.7079]
[1779660254432,37.3,76533.88,41.1,0.07422,6e-05,8.74011]
[1779660254623,37.3,76533.88,41.1,0.07422,6e-05,8.74011]
[1779660254791,37.3,76533.88,41.1,0.07422,6e-05,8.74011]
[1779660254937,37.3,76533.88,41.1,0.07422,6e-05,8.74011]
[1779660254978,37.3,76533.88,41.1,0.07422,6e-05,8.74011]
[1779660255293,37.3,76533.39,41.1,0.07418,6e-05,8.73689]
[1779660255986,37.3,76533.39,41.1,0.07418,6e-05,8.73689]
[1779660256344,37.3,76540.46,41.1,0.0746,6e-05,8.77528]
[1779660256383,37.3,76540.46,41.1,0.0746,6e-05,8.77528]
[1779660257027,37.3,76547.8,41.1,0.07504,6e-05,8.81563]
[1779660257152,37.3,76547.8,41.1,0.07504,6e-05,8.81563]
[1779660258278,37.29,76554.99,41.1,0.07547,6e-05,8.85519]
[1779660258334,37.29,76554.99,41.1,0.07547,6e-05,8.85519]
[1779660258645,37.29,76554.99,41.1,0.07547,6e-05,8.85519]
[1779660258725,37.29,76554.99,41.1,0.07547,6e-05,8.85519]
[1779660258809,37.29,76554.99,41.1,0.07547,6e-05,8.85519]
[1779660260294,37.27,76555.93,41.1,0.0754,6e-05,8.84894]
[1779660261222,37.27,76567.25,41.1,0.07609,6e-05,8.91173]
[1779660261461,37.27,76567.25,41.1,0.07609,6e-05,8.91173]
[1779660263933,37.27,76574.55,41.1,0.07653,6e-05,8.95122]
[1779660263955,37.27,76574.55,41.1,0.07653,6e-05,8.95122]
[1779660264221,37.26,76575.97,41.1,0.0766,6e-05,8.95841]
[1779660265681,37.26,76575.97,41.1,0.0766,6e-05,8.95841]
[1779660265998,37.26,76575.97,41.1,0.0766,6e-05,8.95841]
[1779660266695,37.26,76569.98,41.1,0.07622,6e-05,8.9239]
[1779660267022,37.26,76569.98,41.1,0.07622,6e-05,8.9239]
[1779660267701,37.26,76569.98,41.1,0.07622,6e-05,8.9231]
[1779660269339,37.26,76578.52,41.1,0.07674,6e-05,8.9704]
[1779660271377,37.23,76578.75,41.1,0.07656,6e-05,8.95469]
[1779660271418,37.21,76561.91,41.1,0.0754,6e-05,8.84822]
[1779660272260,37.21,76561.91,41.1,0.0754,6e-05,8.84822]
[1779660272351,37.21,76561.91,41.1,0.0754,6e-05,8.84822]
[1779660272695,37.21,76561.91,41.1,0.0754,6e-05,8.84822]
[1779660274346,37.19,76554.07,41.1,0.07479,6e-05,8.79294]
[1779660275065,37.19,76554.07,41.1,0.07479,6e-05,8.79294]
[1779660275440,37.18,76553.61,41.1,0.07471,6e-05,8.78511]
[1779660276424,37.17,76546.53,41.1,0.07422,6e-05,8.74049]
[1779660278378,37.16,76542.43,41.1,0.07392,6e-05,8.71285]
[1779660278937,37.16,76541.47,41.1,0.07386,6e-05,8.70711]
[1779660279734,37.16,76541.47,41.1,0.07386,6e-05,8.70711]
[1779660282552,37.15,76525.38,41.1,0.07286,6e-05,8.61549]
[1779660282837,37.15,76525.38,41.1,0.07286,6e-05,8.61549]
[1779660282942,37.15,76525.38,41.1,0.07286,6e-05,8.61549]
[1779660283035,37.15,76525.59,41.1,0.07287,6e-05,8.61597]
[1779660284237,37.15,76515.67,41.1,0.07226,6e-05,8.55997]
[1779660285431,37.15,76513.88,41.1,0.07214,6e-05,8.54899]
[1779660285525,37.14,76512.58,41.1,0.07205,6e-05,8.54074]
[1779660286669,37.14,76512.58,41.1,0.07205,6e-05,8.54074]
[1779660286692,37.14,76512.58,41.1,0.07205,6e-05,8.54074]
[1779660287480,37.14,76523.35,41.1,0.07269,6e-05,8.59963]
[1779660287578,37.14,76523.35,41.1,0.07269,6e-05,8.59963]
[1779660288059,37.14,76523.35,41.1,0.07269,6e-05,8.59963]
[1779660288067,37.14,76523.35,41.1,0.07269,6e-05,8.59963]
[1779660288833,37.14,76523.32,41.1,0.07268,6e-05,8.5988]
[1779660289948,37.14,76524.0,41.1,0.07271,6e-05,8.6014]
[1779660289981,37.14,76524.0,41.1,0.07271,6e-05,8.6014]
[1779660290077,37.14,76533.29,41.1,0.07326,6e-05,8.6522]
[1779660290345,37.14,76533.29,41.1,0.07326,6e-05,8.6522]
[1779660290787,37.14,76533.29,41.1,0.07326,6e-05,8.6522]
[1779660290837,37.14,76521.95,41.1,0.07257,6e-05,8.58866]
[1779660294075,37.13,76522.16,41.1,0.07257,6e-05,8.58857]
[1779660296602,37.13,76515.51,41.1,0.07215,6e-05,8.54995]
[1779660296692,37.13,76515.51,41.1,0.07215,6e-05,8.54995]
[1779660296765,37.13,76507.9,41.1,0.07169,6e-05,8.50744]
[1779660297361,37.13,76507.9,41.1,0.07169,6e-05,8.50744]
[1779660297511,37.13,76507.9,41.1,0.07169,6e-05,8.50744]
[1779660297557,37.13,76507.9,41.1,0.07169,6e-05,8.50744]
[1779660297557,37.13,76507.9,41.1,0.07169,6e-05,8.50744]
[1779660298540,37.13,76506.11,41.1,0.07158,6e-05,8.49656]
[1779660299125,37.13,76506.11,41.1,0.07158,6e-05,8.49656]
[1779660299414,37.12,76506.37,41.1,0.07157,6e-05,8.49604]
[1779660300273,37.12,76506.37,41.1,0.07157,6e-05,8.49604]
[1779660300931,37.12,76506.37,41.1,0.07157,6e-05,8.49604]
[1779660301006,37.12,76510.18,41.1,0.07179,6e-05,8.51649]
[1779660302005,37.12,76510.18,41.1,0.07179,6e-05,8.51649]
[1779660303727,37.12,76496.28,41.1,0.07095,6e-05,8.43811]
[1779660304284,37.12,76491.77,41.1,0.07067,6e-05,8.41251]
[1779660305014,37.12,76491.77,41.1,0.07067,6e-05,8.41251]
[1779660305165,37.12,76491.77,41.1,0.07067,6e-05,8.41251]
[1779660305090,37.11,76502.47,41.1,0.07129,6e-05,8.47026]
[1779660305954,37.11,76502.47,41.1,0.07129,6e-05,8.47026]
[1779660306055,37.11,76531.52,41.1,0.07301,6e-05,8.62958]
[1779660306350,37.11,76531.52,41.1,0.07301,6e-05,8.62958]
[1779660306464,37.11,76532.13,41.1,0.07303,6e-05,8.63175]
[1779660307204,37.11,76532.13,41.1,0.07303,6e-05,8.63175]
[1779660307553,37.11,76532.13,41.1,0.07303,6e-05,8.63175]
[1779660313012,37.1,76544.03,41.1,0.07371,6e-05,8.69421]
[1779660313296,37.1,76545.79,41.1,0.07381,6e-05,8.70321]
[1779660313485,37.1,76545.79,41.1,0.07381,6e-05,8.70321]
[1779660314184,37.1,76545.79,41.1,0.07381,6e-05,8.70321]
[1779660315592,37.1,76557.23,41.1,0.07448,6e-05,8.76535]
[1779660316865,37.1,76555.96,41.1,0.0744,6e-05,8.75733]
[1779660318049,37.09,76558.46,41.1,0.07454,6e-05,8.77042]
[1779660318150,37.09,76570.29,41.1,0.07525,6e-05,8.83581]
[1779660320873,37.07,76584.26,41.1,0.07599,6e-05,8.90309]
[1779660322621,37.07,76591.52,41.1,0.07643,6e-05,8.94341]
[1779660322761,37.07,76591.52,41.1,0.07643,6e-05,8.94341]
[1779660322843,37.07,76591.52,41.1,0.07643,6e-05,8.94341]
[1779660322939,37.07,76593.66,41.1,0.07655,6e-05,8.95477]
[1779660324498,37.06,76588.01,41.1,0.07619,6e-05,8.92156]
[1779660325097,37.06,76588.01,41.1,0.07619,6e-05,8.92156]
[1779660325139,37.06,76587.15,41.1,0.07612,6e-05,8.91548]
[1779660326098,37.06,76587.15,41.1,0.07612,6e-05,8.91548]
[1779660331164,37.05,76597.86,41.1,0.07674,6e-05,8.97209]
[1779660333938,37.02,76609.93,41.1,0.07727,6e-05,9.01932]
[1779660335358,36.99,76603.34,41.1,0.07667,6e-05,8.96527]
[1779660336968,36.97,76611.81,41.1,0.07712,6e-05,9.00577]
[1779660337152,36.97,76611.81,41.1,0.07712,6e-05,9.00577]
[1779660338189,36.96,76616.43,41.1,0.07732,6e-05,9.02388]
[1779660338192,36.96,76616.43,41.1,0.07732,6e-05,9.02388]
[1779660337696,36.95,76632.43,41.1,0.07832,6e-05,9.11442]
[1779660338682,36.95,76632.43,41.1,0.07832,6e-05,9.11442]
[1779660339657,36.93,76630.55,41.1,0.07809,6e-05,9.09392]
[1779660339680,36.93,76630.55,41.1,0.07809,6e-05,9.09392]
[1779660339935,36.93,76630.55,41.1,0.07809,6e-05,9.09392]
[1779660340405,36.92,76625.79,41.1,0.07768,6e-05,9.05731]
[1779660340672,36.92,76625.79,41.1,0.07768,6e-05,9.05731]
[1779660340865,36.92,76625.79,41.1,0.07768,6e-05,9.05731]
[1779660341115,36.92,76625.79,41.1,0.07768,6e-05,9.05731]
[1779660341265,36.9,76621.66,41.1,0.07732,6e-05,9.02496]
[1779660341676,36.9,76621.66,41.1,0.07732,6e-05,9.02496]
[1779660341870,36.9,76621.66,41.1,0.07732,6e-05,9.02496]
[1779660342144,36.9,76621.66,41.1,0.07732,6e-05,9.02496]
[1779660342349,36.9,76621.05,41.1,0.07727,6e-05,9.02065]
[1779660342685,36.9,76621.05,41.1,0.07727,6e-05,9.02065]
[1779660342743,36.9,76621.05,41.1,0.07727,6e-05,9.02065]
[1779660343043,36.9,76621.05,41.1,0.07727,6e-05,9.02065]
[1779660343251,36.9,76621.05,41.1,0.07727,6e-05,9.02065]
[1779660343385,36.9,76617.76,41.1,0.07706,6e-05,9.00106]
[1779660343692,36.9,76617.76,41.1,0.07706,6e-05,9.00106]
[1779660343895,36.9,76617.76,41.1,0.07706,6e-05,9.00106]
[1779660344247,36.89,76613.59,41.1,0.07679,6e-05,8.97653]
[1779660344345,36.89,76613.59,41.1,0.07679,6e-05,8.97653]
[1779660344692,36.89,76613.59,41.1,0.07679,6e-05,8.97653]
[1779660344869,36.89,76613.59,41.1,0.07679,6e-05,8.97653]
[1779660345239,36.89,76613.59,41.1,0.07679,6e-05,8.97653]
[1779660345338,36.89,76618.25,41.1,0.07707,6e-05,9.00232]
[1779660345694,36.89,76618.25,41.1,0.07707,6e-05,9.00232]
[1779660345855,36.89,76618.25,41.1,0.07707,6e-05,9.00232]
[1779660346101,36.89,76618.25,41.1,0.07707,6e-05,9.00232]
[1779660346174,36.89,76618.25,41.1,0.07707,6e-05,9.00232]
[1779660346715,36.89,76619.24,41.1,0.07712,6e-05,9.00717]
[1779660346969,36.89,76619.24,41.1,0.07712,6e-05,9.00717]
[1779660347089,36.89,76619.24,41.1,0.07712,6e-05,9.00717]
[1779660347159,36.89,76619.24,41.1,0.07712,6e-05,9.00717]
[1779660347709,36.89,76617.27,41.1,0.07699,6e-05,8.99515]
[1779660347947,36.89,76617.27,41.1,0.07699,6e-05,8.99515]
[1779660348090,36.89,76617.27,41.1,0.07699,6e-05,8.99515]
[1779660348172,36.89,76617.27,41.1,0.07699,6e-05,8.99515]
[1779660348195,36.89,76617.27,41.1,0.07699,6e-05,8.99515]
[1779660348715,36.89,76623.21,41.1,0.07736,6e-05,9.02826]
[1779660348882,36.89,76623.21,41.1,0.07736,6e-05,9.02826]
[1779660349481,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660349598,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660349752,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660349957,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660350093,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660350196,36.89,76615.71,41.1,0.07688,6e-05,8.98468]
[1779660350726,36.88,76613.3,41.1,0.07672,6e-05,8.9702]
[1779660350915,36.88,76613.3,41.1,0.07672,6e-05,8.9702]
[1779660357002,36.88,76599.47,41.1,0.07581,6e-05,8.88776]
[1779660357364,36.88,76599.24,41.1,0.07579,6e-05,8.88584]
[1779660361883,36.87,76611.97,41.1,0.07654,6e-05,8.95461]
[1779660363905,36.85,76634.23,41.1,0.07785,6e-05,9.0736]
[1779660366314,36.82,76641.72,41.1,0.07813,6e-05,9.09922]
[1779660366324,36.82,76641.72,41.1,0.07813,6e-05,9.09922]
[1779660369417,36.8,76638.69,41.1,0.07782,6e-05,9.07096]
[1779660371733,36.79,76637.6,41.1,0.07773,6e-05,9.063]
[1779660372193,36.79,76625.66,41.1,0.07697,6e-05,8.99382]
[1779660372964,36.79,76625.66,41.1,0.07697,6e-05,8.99382]
[1779660372992,36.79,76625.66,41.1,0.07697,6e-05,8.99382]
[1779660373063,36.77,76614.06,41.1,0.07611,6e-05,8.91619]
[1779660373966,36.77,76614.06,41.1,0.07611,6e-05,8.91619]
[1779660373983,36.77,76611.59,41.1,0.07595,6e-05,8.90153]
[1779660374738,36.77,76611.59,41.1,0.07595,6e-05,8.90153]
[1779660375318,36.75,76610.0,41.1,0.07574,6e-05,8.88246]
[1779660376237,36.75,76610.0,41.1,0.07574,6e-05,8.88246]
[1779660376252,36.73,76622.94,41.1,0.07644,6e-05,8.94644]
[1779660381789,36.7,76626.16,41.1,0.07649,6e-05,8.95152]
[1779660381881,36.7,76626.16,41.1,0.07649,6e-05,8.95152]
[1779660382049,36.7,76619.41,41.1,0.07606,6e-05,8.91234]
[1779660384983,36.66,76616.23,41.1,0.07564,6e-05,8.87415]
[1779660386514,36.62,76631.82,41.1,0.07639,6e-05,8.94374]
[1779660387085,36.6,76639.76,41.1,0.07678,6e-05,8.97878]
[1779660389651,36.6,76628.99,41.1,0.07608,6e-05,8.91577]
[1779660389658,36.6,76628.99,41.1,0.07608,6e-05,8.91577]
[1779660390105,36.6,76621.68,41.1,0.07562,6e-05,8.87346]
[1779660390333,36.6,76621.68,41.1,0.07562,6e-05,8.87346]
[1779660390527,36.6,76621.68,41.1,0.07562,6e-05,8.87346]
[1779660394133,36.58,76609.69,41.1,0.07471,6e-05,8.78947]
[1779660395103,36.58,76609.69,41.1,0.07471,6e-05,8.78947]
[1779660396909,36.57,76603.29,41.1,0.0743,6e-05,8.75155]
[1779660400987,36.57,76598.86,41.1,0.07399,6e-05,8.72353]
[1779660406228,36.56,76590.74,41.1,0.07345,6e-05,8.67355]
[1779660406430,36.56,76590.74,41.1,0.07345,6e-05,8.67355]
[1779660412270,36.55,76579.95,41.1,0.07275,6e-05,8.6092]
[1779660415481,36.55,76571.0,41.1,0.07219,6e-05,8.55744]
[1779660416298,36.55,76567.92,41.1,0.072,6e-05,8.53972]
[1779660416623,36.55,76567.92,41.1,0.072,6e-05,8.53972]
[1779660416796,36.55,76567.92,41.1,0.072,6e-05,8.53972]
[1779660416949,36.55,76567.92,41.1,0.072,6e-05,8.53972]
[1779660416963,36.55,76567.92,41.1,0.072,6e-05,8.53972]
[1779660418200,36.55,76567.52,41.1,0.07197,6e-05,8.53652]
[1779660418312,36.54,76570.9,41.1,0.07216,6e-05,8.55452]
[1779660421624,36.54,76574.87,41.1,0.07238,6e-05,8.57498]
[1779660423009,36.54,76574.87,41.1,0.07238,6e-05,8.57453]
[1779660423064,36.54,76590.9,41.1,0.07335,6e-05,8.66423]
[1779660428382,36.53,76586.46,41.1,0.07303,6e-05,8.63559]
[1779660433659,36.53,76584.67,41.1,0.0729,6e-05,8.62315]
[1779660434492,36.53,76582.85,41.1,0.07278,6e-05,8.61234]
[1779660439195,36.52,76578.91,41.1,0.07252,6e-05,8.58803]
[1779660439294,36.52,76578.41,41.1,0.07248,6e-05,8.5847]
[1779660439639,36.52,76578.41,41.1,0.07248,6e-05,8.5847]
[1779660439687,36.52,76570.4,41.1,0.07199,6e-05,8.53927]
[1779660441857,36.52,76578.04,41.1,0.07245,6e-05,8.58166]
[1779660447516,36.51,76576.44,41.1,0.07232,6e-05,8.5693]
[1779660450063,36.51,76574.62,41.1,0.0722,6e-05,8.55859]
[1779660452551,36.51,76588.4,41.1,0.07299,6e-05,8.63008]
[1779660453563,36.51,76588.4,41.1,0.07299,6e-05,8.63008]
[1779660455957,36.51,76605.0,41.1,0.07399,6e-05,8.72263]
[1779660456332,36.51,76605.0,41.1,0.07399,6e-05,8.72263]
[1779660461614,36.5,76606.11,41.1,0.074,6e-05,8.72393]
[1779660465567,36.49,76608.14,41.1,0.0741,6e-05,8.73335]
[1779660466654,36.49,76607.79,41.1,0.07407,6e-05,8.73065]
[1779660470677,36.48,76592.51,41.1,0.0731,6e-05,8.64086]
[1779660475712,36.48,76592.69,41.1,0.07308,6e-05,8.63914]
[1779660481097,36.48,76592.51,41.1,0.07305,6e-05,8.6365]
[1779660483769,36.47,76606.28,41.1,0.07386,6e-05,8.71157]
[1779660488804,36.46,76604.65,41.1,0.07373,6e-05,8.69922]
[1779660493838,36.46,76610.05,41.1,0.07403,6e-05,8.72692]
[1779660494455,36.46,76610.05,41.1,0.07403,6e-05,8.72692]
[1779660495569,36.46,76612.58,41.1,0.07418,6e-05,8.74063]
[1779660500246,36.45,76614.04,41.1,0.07424,6e-05,8.74622]
[1779660501367,36.45,76618.99,41.1,0.07454,6e-05,8.77369]
[1779660510960,36.44,76607.08,41.1,0.07372,6e-05,8.69871]
[1779660514879,36.43,76608.2,41.1,0.07374,6e-05,8.6993]
[1779660514938,36.43,76608.2,41.1,0.07374,6e-05,8.6993]
[1779660515335,36.43,76608.2,41.1,0.07374,6e-05,8.6993]
[1779660515417,36.43,76614.49,41.1,0.07412,6e-05,8.73439]
[1779660515649,36.43,76614.49,41.1,0.07412,6e-05,8.73439]
[1779660516309,36.43,76614.49,41.1,0.07412,6e-05,8.73439]
[1779660517518,36.43,76618.77,41.1,0.07438,6e-05,8.75777]
[1779660518009,36.43,76620.26,41.1,0.07447,6e-05,8.76599]
[1779660518834,36.43,76620.26,41.1,0.07447,6e-05,8.76599]
[1779660519016,36.43,76619.38,41.1,0.0744,6e-05,8.76028]
[1779660519757,36.43,76619.38,41.1,0.0744,6e-05,8.76028]
[1779660520376,36.43,76619.38,41.1,0.0744,6e-05,8.76028]
[1779660520024,36.43,76619.46,41.1,0.07441,6e-05,8.76048]
[1779660521031,36.43,76626.63,41.1,0.07484,6e-05,8.80065]
[1779660524573,36.42,76632.66,41.1,0.07521,6e-05,8.83406]
[1779660530094,36.42,76641.79,41.1,0.07575,6e-05,8.88371]
[1779660532114,36.42,76653.49,41.1,0.07648,6e-05,8.94998]
[1779660537147,36.41,76655.0,41.1,0.07654,6e-05,8.95587]
[1779660542448,36.41,76644.43,41.1,0.07585,6e-05,8.8929]
[1779660542722,36.41,76642.57,41.1,0.07573,6e-05,8.88174]
[1779660547870,36.4,76647.42,41.1,0.07601,6e-05,8.90726]
[1779660548350,36.4,76647.42,41.1,0.07601,6e-05,8.90726]
[1779660550016,36.4,76643.89,41.1,0.07577,6e-05,8.88598]
[1779660550854,36.4,76638.49,41.1,0.07543,6e-05,8.85455]
[1779660550928,36.4,76638.49,41.1,0.07543,6e-05,8.85455]
[1779660560308,36.39,76632.15,41.1,0.07499,6e-05,8.81442]
[1779660564138,36.39,76630.55,41.1,0.07488,6e-05,8.80419]
[1779660564338,36.39,76630.27,41.1,0.07486,6e-05,8.80223]
[1779660569373,36.38,76630.52,41.1,0.07483,6e-05,8.79972]
[1779660571467,36.38,76627.92,41.1,0.07466,6e-05,8.78408]
[1779660578456,36.37,76629.83,41.1,0.07469,6e-05,8.78581]
[1779660580619,36.36,76625.83,41.1,0.07441,6e-05,8.76079]
[1779660584993,36.36,76633.22,41.1,0.07484,6e-05,8.80021]
[1779660588758,36.35,76642.65,41.1,0.07541,6e-05,8.8522]
[1779660590522,36.35,76661.14,41.1,0.07657,6e-05,8.95761]
[1779660595558,36.35,76674.27,41.1,0.07737,6e-05,9.03028]
[1779660598347,36.34,76675.51,41.1,0.07743,6e-05,9.03601]
[1779660598515,36.34,76675.51,41.1,0.07743,6e-05,9.03601]
[1779660599164,36.34,76678.7,41.1,0.07763,6e-05,9.05374]
[1779660599247,36.34,76678.7,41.1,0.07763,6e-05,9.05374]
[1779660599305,36.34,76678.7,41.1,0.07763,6e-05,9.05374]
[1779660599359,36.34,76678.7,41.1,0.07763,6e-05,9.05374]
[1779660599360,36.34,76678.7,41.1,0.07763,6e-05,9.05374]
[1779660599439,36.34,76692.52,41.1,0.07851,6e-05,9.1333]
[1779660599574,36.34,76692.52,41.1,0.07851,6e-05,9.1333]
[1779660600133,36.34,76692.52,41.1,0.07851,6e-05,9.1333]
[1779660600542,36.34,76692.52,41.1,0.07851,6e-05,9.1333]
[1779660600418,36.32,76761.06,41.1,0.08294,7e-05,9.52856]
[1779660600856,36.32,76761.06,41.1,0.08294,7e-05,9.52856]
[1779660601293,36.32,76761.06,41.1,0.08294,7e-05,9.52856]
[1779660601415,36.32,76761.06,41.1,0.08294,7e-05,9.52856]
[1779660601465,36.32,76796.22,41.1,0.08534,7e-05,9.73891]
[1779660601809,36.32,76796.22,41.1,0.08534,7e-05,9.73891]
[1779660602276,36.31,76804.83,41.1,0.08582,7e-05,9.78126]
[1779660602866,36.31,76804.83,41.1,0.08582,7e-05,9.78126]
[1779660603258,36.31,76804.83,41.1,0.08582,7e-05,9.78126]
[1779660603492,36.27,76795.02,41.1,0.08493,7e-05,9.70368]
[1779660603642,36.27,76795.02,41.1,0.08493,7e-05,9.70368]
[1779660604344,36.27,76795.02,41.1,0.08493,7e-05,9.70368]
[1779660604501,36.25,76775.74,41.1,0.08349,7e-05,9.5774]
[1779660604772,36.25,76775.74,41.1,0.08349,7e-05,9.5774]
[1779660604788,36.25,76775.74,41.1,0.08349,7e-05,9.5774]
[1779660605226,36.25,76775.74,41.1,0.08349,7e-05,9.5774]
[1779660605423,36.25,76762.93,41.1,0.08261,7e-05,9.49963]
[1779660606557,36.25,76762.93,41.1,0.08261,7e-05,9.49963]
[1779660606437,36.24,76748.37,41.1,0.08162,7e-05,9.41191]
[1779660607155,36.24,76748.37,41.1,0.08162,7e-05,9.41191]
[1779660607848,36.24,76747.08,41.1,0.08152,7e-05,9.40308]
[1779660608155,36.24,76747.08,41.1,0.08152,7e-05,9.40308]
[1779660608494,36.24,76747.08,41.1,0.08152,7e-05,9.40308]
[1779660610079,36.24,76735.07,41.1,0.08069,7e-05,9.32985]
[1779660611502,36.24,76731.33,41.1,0.08043,7e-05,9.30674]
[1779660611644,36.23,76728.19,41.1,0.08022,7e-05,9.28722]
[1779660612487,36.23,76728.53,41.1,0.08023,7e-05,9.28869]
[1779660614424,36.23,76739.09,41.1,0.08092,7e-05,9.35038]
[1779660614523,36.23,76739.09,41.1,0.08092,7e-05,9.35038]
[1779660614494,36.23,76743.01,41.1,0.08118,7e-05,9.3729]
[1779660615211,36.23,76743.01,41.1,0.08118,7e-05,9.3729]
[1779660615562,36.23,76743.01,41.1,0.08118,7e-05,9.3729]
[1779660615495,36.23,76733.11,41.1,0.08051,7e-05,9.31376]
[1779660616488,36.23,76733.11,41.1,0.08051,7e-05,9.31376]
[1779660616556,36.23,76730.78,41.1,0.08035,7e-05,9.29941]
[1779660616652,36.23,76730.78,41.1,0.08035,7e-05,9.29941]
[1779660616827,36.23,76730.78,41.1,0.08035,7e-05,9.29941]
[1779660617585,36.23,76727.05,41.1,0.08009,7e-05,9.27643]
[1779660617904,36.23,76727.05,41.1,0.08009,7e-05,9.27643]
[1779660617960,36.23,76727.78,41.1,0.08014,7e-05,9.28073]
[1779660619544,36.23,76727.78,41.1,0.08014,7e-05,9.28073]
[1779660620213,36.22,76749.85,41.1,0.08159,7e-05,9.41008]
[1779660620765,36.22,76767.12,41.1,0.08275,7e-05,9.51229]
[1779660625911,36.22,76765.72,41.1,0.08262,7e-05,9.50075]
[1779660629955,36.21,76758.44,41.1,0.08209,7e-05,9.45412]
[1779660633866,36.2,76745.09,41.1,0.08113,7e-05,9.36788]
[1779660634978,36.2,76745.09,41.1,0.08113,7e-05,9.36788]
[1779660640725,36.2,76739.61,41.1,0.08072,7e-05,9.33159]
[1779660641413,36.2,76739.61,41.1,0.08072,7e-05,9.33159]
[1779660641996,36.2,76746.44,41.1,0.08117,7e-05,9.37106]
[1779660647513,36.19,76758.88,41.1,0.08197,7e-05,9.44288]
[1779660648193,36.19,76757.78,41.1,0.08189,7e-05,9.43547]
[1779660649402,36.19,76750.24,41.1,0.08138,7e-05,9.39027]
[1779660651072,36.19,76756.76,41.1,0.08181,7e-05,9.42861]
[1779660653692,36.19,76738.11,41.1,0.08055,7e-05,9.31664]
[1779660660432,36.18,76729.06,41.1,0.07992,7e-05,9.25979]
[1779660660528,36.18,76729.06,41.1,0.07992,7e-05,9.25979]
[1779660661062,36.18,76750.21,41.1,0.08131,7e-05,9.38379]
[1779660663327,36.17,76769.54,41.1,0.08259,7e-05,9.49778]
[1779660665970,36.17,76771.03,41.1,0.08269,7e-05,9.50616]
[1779660666550,36.17,76793.84,41.1,0.08423,7e-05,9.64169]
[1779660667452,36.17,76793.84,41.1,0.08423,7e-05,9.64169]
[1779660667544,36.17,76798.46,41.1,0.08453,7e-05,9.66875]
[1779660668502,36.17,76798.46,41.1,0.08453,7e-05,9.66875]
[1779660669059,36.17,76800.99,41.1,0.0847,7e-05,9.68328]
[1779660670232,36.17,76804.89,41.1,0.08497,7e-05,9.70678]
[1779660670302,36.15,76826.7,41.1,0.08638,7e-05,9.83029]
[1779660673152,36.15,76829.73,41.1,0.08657,7e-05,9.84677]
[1779660674433,36.15,76826.74,41.1,0.08635,7e-05,9.82764]
[1779660675131,36.15,76826.94,41.1,0.08635,7e-05,9.8279]
[1779660675435,36.15,76826.94,41.1,0.08635,7e-05,9.8279]
[1779660675594,36.15,76826.94,41.1,0.08635,7e-05,9.8279]
[1779660675718,36.14,76827.27,41.1,0.08637,7e-05,9.82895]
[1779660676067,36.14,76827.27,41.1,0.08637,7e-05,9.82895]
[1779660676149,36.14,76827.27,41.1,0.08637,7e-05,9.82895]
[1779660676752,36.14,76816.88,41.1,0.08563,7e-05,9.76504]
[1779660677147,36.14,76816.88,41.1,0.08563,7e-05,9.76504]
[1779660678124,36.14,76813.84,41.1,0.08541,7e-05,9.74579]
[1779660678284,36.14,76813.84,41.1,0.08541,7e-05,9.74579]
[1779660679743,36.14,76812.1,41.1,0.08527,7e-05,9.73363]
[1779660679786,36.14,76812.1,41.1,0.08527,7e-05,9.73363]
[1779660680268,36.14,76812.1,41.1,0.08527,7e-05,9.73363]
[1779660680514,36.14,76812.1,41.1,0.08527,7e-05,9.73363]
[1779660680649,36.14,76812.1,41.1,0.08527,7e-05,9.73363]
[1779660680820,36.14,76812.67,41.1,0.08531,7e-05,9.73708]
[1779660681260,36.14,76812.67,41.1,0.08531,7e-05,9.73708]
[1779660681464,36.13,76825.28,41.1,0.08617,7e-05,9.8118]
[1779660684411,36.13,76833.41,41.1,0.08671,7e-05,9.85924]
[1779660684536,36.13,76833.41,41.1,0.08671,7e-05,9.85924]
[1779660684865,36.13,76833.06,41.1,0.08668,7e-05,9.85611]
[1779660684877,36.13,76833.06,41.1,0.08668,7e-05,9.85611]
[1779660685414,36.13,76833.06,41.1,0.08668,7e-05,9.85611]
[1779660685481,36.13,76833.06,41.1,0.08668,7e-05,9.85611]
[1779660685614,36.13,76833.06,41.1,0.08668,7e-05,9.85611]
[1779660685649,36.13,76865.49,41.1,0.08897,7e-05,10.05415]
[1779660686070,36.13,76865.49,41.1,0.08897,7e-05,10.05415]
[1779660686112,36.13,76865.49,41.1,0.08897,7e-05,10.05415]
[1779660686606,36.13,76865.49,41.1,0.08897,7e-05,10.05415]
[1779660692423,36.09,76859.47,41.1,0.08828,7e-05,9.99367]
[1779660692521,36.09,76859.47,41.1,0.08828,7e-05,9.99367]
[1779660694379,36.09,76851.49,41.1,0.08768,7e-05,9.9425]
[1779660694386,36.09,76851.49,41.1,0.08768,7e-05,9.9425]
[1779660694417,36.09,76851.49,41.1,0.08768,7e-05,9.9425]
[1779660694426,36.09,76851.49,41.1,0.08768,7e-05,9.9425]
[1779660694582,36.09,76851.49,41.1,0.08768,7e-05,9.9425]
[1779660694651,36.08,76871.18,41.1,0.08907,7e-05,10.06204]
[1779660694981,36.08,76871.18,41.1,0.08907,7e-05,10.06204]
[1779660695446,36.08,76892.23,41.1,0.09059,7e-05,10.19175]
[1779660696409,36.08,76892.23,41.1,0.09059,7e-05,10.19175]
[1779660696473,36.08,76883.06,41.1,0.0899,7e-05,10.1332]
[1779660699409,36.03,76875.59,41.1,0.08905,7e-05,10.06079]
[1779660700818,36.02,76869.73,41.1,0.0886,7e-05,10.02224]
[1779660701118,36.02,76869.73,41.1,0.0886,7e-05,10.02224]
[1779660701623,36.02,76869.73,41.1,0.0886,7e-05,10.02224]
[1779660701683,36.02,76900.88,41.1,0.09084,7e-05,10.21404]
[1779660702802,36.02,76907.33,41.1,0.0913,7e-05,10.25338]
[1779660704325,36.01,76908.52,41.1,0.0913,7e-05,10.25371]
[1779660709429,35.99,76894.59,41.1,0.09018,7e-05,10.1578]
[1779660709884,35.99,76900.32,41.1,0.09058,7e-05,10.19269]
[1779660709953,35.99,76900.32,41.1,0.09058,7e-05,10.19269]
[1779660710555,35.99,76900.32,41.1,0.09058,7e-05,10.19269]
[1779660715621,35.98,76896.7,41.1,0.09028,7e-05,10.16711]
[1779660718746,35.98,76884.46,41.1,0.08937,7e-05,10.08926]
[1779660719380,35.98,76884.46,41.1,0.08937,7e-05,10.08926]
[1779660719500,35.98,76883.22,41.1,0.08928,7e-05,10.08093]
[1779660721089,35.97,76879.92,41.1,0.08903,7e-05,10.05949]
[1779660721630,35.97,76879.92,41.1,0.08903,7e-05,10.05949]
[1779660721643,35.97,76879.92,41.1,0.08903,7e-05,10.05949]
[1779660727563,35.96,76870.08,41.1,0.08823,7e-05,9.99086]
[1779660728670,35.96,76870.08,41.1,0.08823,7e-05,9.99086]
[1779660729314,35.96,76871.79,41.1,0.08834,7e-05,10.00024]
[1779660730812,35.95,76871.61,41.1,0.0883,7e-05,9.99705]
[1779660730860,35.95,76871.61,41.1,0.0883,7e-05,9.99705]
[1779660731591,35.95,76878.15,41.1,0.08876,7e-05,10.03655]
[1779660731879,35.95,76878.15,41.1,0.08876,7e-05,10.03655]
[1779660732317,35.95,76878.15,41.1,0.08876,7e-05,10.03655]
[1779660733808,35.95,76873.3,41.1,0.08839,7e-05,10.00476]
[1779660733886,35.95,76873.3,41.1,0.08839,7e-05,10.00476]
[1779660734612,35.95,76869.66,41.1,0.08811,7e-05,9.98125]
[1779660736951,35.94,76865.63,41.1,0.0878,7e-05,9.95432]
[1779660740847,35.93,76854.48,41.1,0.08696,7e-05,9.88184]
[1779660741232,35.93,76854.48,41.1,0.08696,7e-05,9.88184]
[1779660741458,35.93,76854.48,41.1,0.08696,7e-05,9.88184]
[1779660741637,35.93,76854.48,41.1,0.08696,7e-05,9.88184]
[1779660741664,35.93,76838.17,41.1,0.08581,7e-05,9.78133]
[1779660742989,35.93,76836.16,41.1,0.08566,7e-05,9.7683]
[1779660743501,35.93,76836.16,41.1,0.08566,7e-05,9.7683]
[1779660746001,35.93,76837.24,41.1,0.08571,7e-05,9.77254]
[1779660750735,35.92,76819.93,41.1,0.08446,7e-05,9.66385]
[1779660750973,35.92,76819.93,41.1,0.08446,7e-05,9.66385]
[1779660752428,35.92,76815.37,41.1,0.08411,7e-05,9.63155]
[1779660756018,35.91,76804.95,41.1,0.08337,7e-05,9.56701]
[1779660760981,35.91,76790.64,41.1,0.08237,7e-05,9.4788]
[1779660762483,35.91,76787.97,41.1,0.08219,7e-05,9.46243]
[1779660764089,35.91,76774.57,41.1,0.08128,7e-05,9.38161]
[1779660764426,35.91,76774.57,41.1,0.08128,7e-05,9.38161]
[1779660768453,35.91,76769.9,41.1,0.08096,7e-05,9.35301]
[1779660770199,35.91,76764.51,41.1,0.08059,7e-05,9.32057]
[1779660775918,35.91,76758.32,41.1,0.08017,7e-05,9.2832]
[1779660780101,35.91,76757.0,41.1,0.08008,7e-05,9.27529]
[1779660780887,35.9,76757.95,41.1,0.08015,7e-05,9.2809]
[1779660780986,35.9,76757.95,41.1,0.08015,7e-05,9.2809]
[1779660781085,35.9,76757.95,41.1,0.08015,7e-05,9.2809]
[1779660781411,35.9,76757.95,41.1,0.08015,7e-05,9.2809]
[1779660781423,35.9,76778.85,41.1,0.08154,7e-05,9.40523]
[1779660781795,35.9,76778.85,41.1,0.08154,7e-05,9.40523]
[1779660782812,35.9,76794.35,41.1,0.08259,7e-05,9.49817]
[1779660785251,35.9,76807.79,41.1,0.0835,7e-05,9.57793]
[1779660786012,35.9,76807.79,41.1,0.0835,7e-05,9.57793]
[1779660786911,35.9,76812.79,41.1,0.08383,7e-05,9.60763]
[1779660789240,35.9,76817.41,41.1,0.08414,7e-05,9.63445]
[1779660789629,35.9,76817.41,41.1,0.08414,7e-05,9.63445]
[1779660789765,35.9,76817.41,41.1,0.08414,7e-05,9.63445]
[1779660789788,35.9,76827.42,41.1,0.08482,7e-05,9.69385]
[1779660789893,35.9,76827.42,41.1,0.08482,7e-05,9.69385]
[1779660790416,35.9,76827.42,41.1,0.08482,7e-05,9.69385]
[1779660790617,35.9,76827.42,41.1,0.08482,7e-05,9.69385]
[1779660790718,35.9,76838.75,41.1,0.0856,7e-05,9.76235]
[1779660791689,35.9,76838.75,41.1,0.0856,7e-05,9.76235]
[1779660792948,35.9,76845.8,41.1,0.08609,7e-05,9.8053]
[1779660793474,35.9,76845.8,41.1,0.08609,7e-05,9.8053]
[1779660793576,35.9,76846.03,41.1,0.08611,7e-05,9.80645]
[1779660795372,35.9,76846.82,41.1,0.08616,7e-05,9.81128]
[1779660797105,35.89,76839.22,41.1,0.08561,7e-05,9.76351]
[1779660800662,35.89,76829.11,41.1,0.08488,7e-05,9.69974]
[1779660805275,35.88,76840.2,41.1,0.08561,7e-05,9.76375]
[1779660807864,35.88,76844.64,41.1,0.0859,7e-05,9.78839]
[1779660809083,35.88,76844.08,41.1,0.08585,7e-05,9.78417]
[1779660809252,35.88,76844.08,41.1,0.08585,7e-05,9.78417]
[1779660809265,35.88,76844.08,41.1,0.08585,7e-05,9.78417]
[1779660810156,35.87,76851.04,41.1,0.08632,7e-05,9.82537]
[1779660810189,35.87,76851.04,41.1,0.08632,7e-05,9.82537]
[1779660810419,35.87,76851.04,41.1,0.08632,7e-05,9.82537]
[1779660810459,35.87,76858.63,41.1,0.08685,7e-05,9.87094]
[1779660810859,35.87,76858.63,41.1,0.08685,7e-05,9.87094]
[1779660811706,35.87,76858.63,41.1,0.08685,7e-05,9.87094]
[1779660811808,35.87,76868.68,41.1,0.08752,7e-05,9.92837]
[1779660812405,35.87,76868.68,41.1,0.08752,7e-05,9.92837]
[1779660812438,35.87,76870.1,41.1,0.08762,7e-05,9.93646]
[1779660813555,35.87,76870.1,41.1,0.08762,7e-05,9.93646]
[1779660813734,35.87,76870.1,41.1,0.08762,7e-05,9.93646]
[1779660818211,35.87,76874.34,41.1,0.08791,7e-05,9.96161]
[1779660818532,35.87,76874.34,41.1,0.08791,7e-05,9.96161]
[1779660818571,35.87,76874.34,41.1,0.08791,7e-05,9.96161]
[1779660819689,35.87,76881.99,41.1,0.08845,7e-05,10.00825]
[1779660819907,35.87,76892.87,41.1,0.08923,7e-05,10.07513]
[1779660824769,35.86,76891.93,41.1,0.08915,7e-05,10.0681]
[1779660826304,35.86,76907.08,41.1,0.09023,7e-05,10.16073]
[1779660828904,35.86,76911.06,41.1,0.0905,7e-05,10.18443]
[1779660831857,35.86,76904.39,41.1,0.09001,7e-05,10.14187]
[1779660831914,35.86,76901.04,41.1,0.08975,7e-05,10.12004]
[1779660837389,35.85,76913.47,41.1,0.09062,7e-05,10.19456]
[1779660840642,35.85,76912.93,41.1,0.09057,7e-05,10.19007]
[1779660842287,35.85,76922.28,41.1,0.09124,7e-05,10.24716]
[1779660847461,35.84,76903.74,41.1,0.08985,7e-05,10.12848]
[1779660852496,35.84,76901.76,41.1,0.08968,7e-05,10.11386]
[1779660857531,35.83,76901.36,41.1,0.08962,7e-05,10.10892]
[1779660859650,35.83,76899.72,41.1,0.08949,7e-05,10.09788]
[1779660860566,35.83,76886.0,41.1,0.0885,7e-05,10.01261]
[1779660861220,35.83,76886.0,41.1,0.0885,7e-05,10.01261]
[1779660862380,35.83,76890.24,41.1,0.0888,7e-05,10.0385]
[1779660862692,35.83,76890.24,41.1,0.0888,7e-05,10.0385]
[1779660863801,35.83,76893.57,41.1,0.08903,7e-05,10.05875]
[1779660869630,35.82,76894.45,41.1,0.08906,7e-05,10.06156]
[1779660874666,35.82,76886.75,41.1,0.08846,7e-05,10.00805]
[1779660879700,35.82,76888.49,41.1,0.08856,7e-05,10.01734]
[1779660884004,35.81,76881.09,41.1,0.08802,7e-05,9.97056]
[1779660889772,35.81,76879.09,41.1,0.08787,7e-05,9.95706]
[1779660894808,35.81,76889.69,41.1,0.08861,7e-05,10.02144]
[1779660895032,35.81,76889.69,41.1,0.08861,7e-05,10.02144]
[1779660900850,35.81,76892.19,41.1,0.08877,7e-05,10.03518]
[1779660901868,35.81,76892.19,41.1,0.08877,7e-05,10.03518]
[1779660901858,35.81,76880.85,41.1,0.08795,7e-05,9.96488]
[1779660902019,35.81,76880.85,41.1,0.08795,7e-05,9.96488]
[1779660902214,35.81,76880.85,41.1,0.08795,7e-05,9.96488]
[1779660902868,35.8,76863.38,41.1,0.08671,7e-05,9.85683]
[1779660903674,35.8,76863.38,41.1,0.08671,7e-05,9.85683]
[1779660903875,35.8,76864.74,41.1,0.0868,7e-05,9.86471]
[1779660904301,35.8,76864.74,41.1,0.0868,7e-05,9.86471]
[1779660904883,35.8,76864.92,41.1,0.0868,7e-05,9.86535]
[1779660905462,35.8,76864.92,41.1,0.0868,7e-05,9.86535]
[1779660905863,35.8,76864.92,41.1,0.0868,7e-05,9.86535]
[1779660905890,35.8,76870.48,41.1,0.0872,7e-05,9.89946]
[1779660906001,35.8,76870.48,41.1,0.0872,7e-05,9.89946]
[1779660906365,35.8,76870.48,41.1,0.0872,7e-05,9.89946]
[1779660908642,35.8,76868.76,41.1,0.08707,7e-05,9.88842]
[1779660908913,35.8,76870.81,41.1,0.08721,7e-05,9.90032]
[1779660910117,35.8,76870.94,41.1,0.08721,7e-05,9.9004]
[1779660910213,35.8,76870.94,41.1,0.08721,7e-05,9.9004]
[1779660910927,35.8,76874.12,41.1,0.08743,7e-05,9.91987]
[1779660915656,35.8,76869.74,41.1,0.08712,7e-05,9.89251]
[1779660916955,35.8,76867.62,41.1,0.08697,7e-05,9.87942]
[1779660916997,35.8,76867.62,41.1,0.08697,7e-05,9.87942]
[1779660921428,35.8,76857.51,41.1,0.08625,7e-05,9.81741]
[1779660921432,35.8,76857.51,41.1,0.08625,7e-05,9.81741]
[1779660921555,35.8,76857.51,41.1,0.08625,7e-05,9.81741]
[1779660921673,35.8,76859.33,41.1,0.08638,7e-05,9.82859]
[1779660922078,35.8,76859.33,41.1,0.08638,7e-05,9.82859]
[1779660925664,35.79,76847.01,41.1,0.08549,7e-05,9.75092]
[1779660928162,35.79,76834.84,41.1,0.08461,7e-05,9.67469]
[1779660929647,35.79,76833.73,41.1,0.08453,7e-05,9.66734]
[1779660932083,35.78,76822.29,41.1,0.08369,7e-05,9.59214]
[1779660938397,35.78,76821.95,41.1,0.08364,7e-05,9.58755]
[1779660944565,35.77,76818.66,41.1,0.08338,7e-05,9.56484]
[1779660947868,35.77,76819.48,41.1,0.08342,7e-05,9.5685]
[1779660950284,35.77,76809.35,41.1,0.08271,7e-05,9.50606]
[1779660956254,35.77,76800.89,41.1,0.08211,7e-05,9.45304]
[1779660957879,35.77,76800.89,41.1,0.08211,7e-05,9.45304]
[1779660958028,35.76,76800.79,41.1,0.0821,7e-05,9.45188]
[1779660961309,35.76,76788.54,41.1,0.08126,7e-05,9.37757]
[1779660966344,35.76,76789.46,41.1,0.08131,7e-05,9.38204]
[1779660968359,35.76,76784.56,41.1,0.08098,7e-05,9.35246]
[1779660971441,35.76,76782.12,41.1,0.08081,7e-05,9.33737]
[1779660972863,35.76,76782.11,41.1,0.0808,7e-05,9.33715]
[1779660978429,35.76,76790.07,41.1,0.08132,7e-05,9.38347]
[1779660982146,35.76,76782.18,41.1,0.08079,7e-05,9.33555]
[1779660982167,35.76,76782.18,41.1,0.08079,7e-05,9.33555]
[1779660982233,35.76,76782.18,41.1,0.08079,7e-05,9.33555]
[1779660987492,35.75,76771.15,41.1,0.08004,7e-05,9.26893]
[1779660991520,35.75,76760.14,41.1,0.07927,7e-05,9.19923]
[1779660993506,35.75,76759.07,41.1,0.0792,7e-05,9.19291]
[1779660998570,35.76,76754.11,41.1,0.07888,7e-05,9.16391]
[1779661002598,35.76,76742.22,41.1,0.0781,7e-05,9.09409]
[1779661007641,35.76,76752.45,41.1,0.07879,7e-05,9.15552]
[1779661009527,35.76,76752.76,41.1,0.07881,7e-05,9.15746]
[1779661009728,35.76,76736.73,41.1,0.07776,7e-05,9.06277]
[1779661011420,35.76,76727.66,41.1,0.07717,6e-05,9.0096]
[1779661011860,35.76,76727.66,41.1,0.07717,6e-05,9.0096]
[1779661012477,35.76,76728.57,41.1,0.07723,6e-05,9.01528]
[1779661014690,35.76,76753.31,41.1,0.07886,7e-05,9.16206]
[1779661015710,35.76,76753.31,41.1,0.07886,7e-05,9.16206]
[1779661015830,35.76,76753.31,41.1,0.07886,7e-05,9.16206]
[1779661020687,35.76,76762.48,41.1,0.07947,7e-05,9.21673]
[1779661021753,35.76,76764.83,41.1,0.07963,7e-05,9.23073]
[1779661021770,35.76,76776.81,41.1,0.08043,7e-05,9.30218]
[1779661024994,35.76,76782.11,41.1,0.08078,7e-05,9.33375]
[1779661025815,35.76,76803.2,41.1,0.0822,7e-05,9.46003]
[1779661030894,35.76,76801.49,41.1,0.08207,7e-05,9.44844]
[1779661035777,35.75,76797.53,41.1,0.08178,7e-05,9.42292]
[1779661041078,35.75,76793.83,41.1,0.08152,7e-05,9.39927]
[1779661050990,35.75,76795.27,41.1,0.08158,7e-05,9.4047]
[1779661052963,35.75,76795.09,41.1,0.08153,7e-05,9.39927]
[1779661054260,35.74,76801.45,41.1,0.08195,7e-05,9.43693]
[1779661056840,35.74,76798.5,41.1,0.08175,7e-05,9.4185]
[1779661057763,35.74,76800.78,41.1,0.0819,7e-05,9.4319]
[1779661057766,35.74,76800.78,41.1,0.0819,7e-05,9.4319]
[1779661060062,35.74,76818.96,41.1,0.08313,7e-05,9.54042]
[1779661061727,35.74,76820.81,41.1,0.08325,7e-05,9.55113]
[1779661065043,35.74,76820.12,41.1,0.08318,7e-05,9.54548]
[1779661065098,35.74,76825.76,41.1,0.08357,7e-05,9.57917]
[1779661065354,35.74,76825.76,41.1,0.08357,7e-05,9.57917]
[1779661065384,35.74,76825.76,41.1,0.08357,7e-05,9.57917]
[1779661065634,35.74,76825.76,41.1,0.08357,7e-05,9.57917]
[1779661065925,35.74,76825.76,41.1,0.08357,7e-05,9.57917]
[1779661066104,35.73,76825.88,41.1,0.08357,7e-05,9.57982]
[1779661068843,35.73,76823.33,41.1,0.08338,7e-05,9.56333]
[1779661070028,35.73,76824.49,41.1,0.08346,7e-05,9.56986]
[1779661070143,35.73,76828.41,41.1,0.08372,7e-05,9.59313]
[1779661070895,35.73,76828.41,41.1,0.08372,7e-05,9.59313]
[1779661071149,35.73,76834.15,41.1,0.08412,7e-05,9.6279]
[1779661071646,35.73,76834.15,41.1,0.08412,7e-05,9.6279]
[1779661072099,35.73,76834.15,41.1,0.08412,7e-05,9.6279]
[1779661072418,35.73,76834.15,41.1,0.08412,7e-05,9.6279]
[1779661072809,35.73,76829.94,41.1,0.08383,7e-05,9.60218]
[1779661073276,35.73,76829.94,41.1,0.08383,7e-05,9.60218]
[1779661073352,35.73,76827.73,41.1,0.08367,7e-05,9.58866]
[1779661075015,35.73,76827.73,41.1,0.08367,7e-05,9.58866]
[1779661075039,35.73,76826.34,41.1,0.08356,7e-05,9.57917]
[1779661075630,35.73,76826.34,41.1,0.08356,7e-05,9.57917]
[1779661075731,35.73,76830.26,41.1,0.08383,7e-05,9.60295]
[1779661076361,35.73,76830.26,41.1,0.08383,7e-05,9.60295]
[1779661076919,35.73,76830.26,41.1,0.08383,7e-05,9.60295]
[1779661086255,35.72,76835.12,41.1,0.0841,7e-05,9.62638]
[1779661087172,35.72,76835.12,41.1,0.0841,7e-05,9.62638]
[1779661092297,35.71,76831.54,41.1,0.08381,7e-05,9.60135]
[1779661097332,35.71,76822.2,41.1,0.08314,7e-05,9.54225]
[1779661098184,35.71,76822.2,41.1,0.08314,7e-05,9.54225]
[1779661099120,35.7,76808.38,41.1,0.08219,7e-05,9.45797]
[1779661099231,35.7,76808.38,41.1,0.08219,7e-05,9.45797]
[1779661101005,35.7,76802.15,41.1,0.08176,7e-05,9.42043]
[1779661101673,35.7,76800.94,41.1,0.08168,7e-05,9.4129]
[1779661104370,35.7,76785.39,41.1,0.08062,7e-05,9.31902]
[1779661109416,35.7,76791.22,41.1,0.081,7e-05,9.35309]
[1779661113084,35.7,76787.24,41.1,0.0807,7e-05,9.32486]
[1779661118479,35.7,76786.23,41.1,0.08062,7e-05,9.31785]
[1779661123081,35.7,76785.52,41.1,0.08057,7e-05,9.31319]
[1779661124521,35.7,76768.79,41.1,0.07945,7e-05,9.21302]
[1779661129556,35.7,76776.71,41.1,0.07998,7e-05,9.26037]
[1779661133409,35.7,76773.57,41.1,0.07977,7e-05,9.24145]
[1779661138619,35.7,76778.6,41.1,0.0801,7e-05,9.27105]
[1779661142647,35.7,76790.64,41.1,0.0809,7e-05,9.34278]
[1779661147682,35.69,76791.8,41.1,0.08097,7e-05,9.34884]
[1779661149755,35.69,76791.12,41.1,0.08092,7e-05,9.34457]
[1779661155740,35.69,76786.33,41.1,0.08059,7e-05,9.31473]
[1779661160775,35.69,76791.2,41.1,0.08091,7e-05,9.34313]
[1779661165810,35.69,76784.04,41.1,0.08042,7e-05,9.29947]
[1779661170854,35.69,76784.35,41.1,0.08043,7e-05,9.30092]
[1779661175883,35.69,76795.29,41.1,0.08113,7e-05,9.36187]
[1779661181925,35.68,76794.24,41.1,0.08105,7e-05,9.35455]
[1779661186960,35.68,76786.67,41.1,0.08053,7e-05,9.30854]
[1779661191995,35.68,76775.45,41.1,0.07977,7e-05,9.24101]
[1779661197030,35.68,76773.29,41.1,0.07963,7e-05,9.22811]
[1779661202065,35.68,76778.47,41.1,0.07998,7e-05,9.25911]
[1779661202379,35.68,76778.47,41.1,0.07998,7e-05,9.25911]
[1779661206057,35.68,76791.35,41.1,0.08084,7e-05,9.33609]
[1779661212736,35.68,76798.1,41.1,0.08128,7e-05,9.37542]
[1779661218178,35.68,76799.32,41.1,0.08135,7e-05,9.38121]
[1779661223214,35.68,76798.95,41.1,0.08131,7e-05,9.37779]
[1779661228249,35.67,76808.15,41.1,0.08192,7e-05,9.43189]
[1779661233284,35.67,76810.39,41.1,0.08202,7e-05,9.43978]
[1779661233322,35.67,76810.39,41.1,0.08202,7e-05,9.43978]
[1779661237312,35.67,76797.18,41.1,0.08111,7e-05,9.3591]
[1779661239329,35.67,76810.4,41.1,0.082,7e-05,9.43824]
[1779661244361,35.66,76809.12,41.1,0.0819,7e-05,9.42902]
[1779661245334,35.66,76809.12,41.1,0.0819,7e-05,9.42902]
[1779661250403,35.66,76807.91,41.1,0.0818,7e-05,9.42002]
[1779661251767,35.66,76807.91,41.1,0.0818,7e-05,9.42002]
[1779661256776,35.66,76803.91,41.1,0.08151,7e-05,9.39437]
[1779661262204,35.66,76798.61,41.1,0.08113,7e-05,9.36117]
[1779661262657,35.65,76791.57,41.1,0.08066,7e-05,9.31865]
[1779661262763,35.65,76781.01,41.1,0.07994,7e-05,9.25523]
[1779661266519,35.65,76769.42,41.1,0.07915,7e-05,9.18435]
[1779661271557,35.65,76764.26,41.1,0.07879,7e-05,9.15168]
[1779661276595,35.64,76767.09,41.1,0.07895,7e-05,9.16667]
[1779661278336,35.64,76767.09,41.1,0.07895,7e-05,9.16667]
[1779661278406,35.64,76766.19,41.1,0.07889,7e-05,9.16092]
[1779661279250,35.64,76766.19,41.1,0.07889,7e-05,9.16092]
[1779661279562,35.64,76767.32,41.1,0.07896,7e-05,9.16725]
[1779661279794,35.64,76767.32,41.1,0.07896,7e-05,9.16725]
[1779661279825,35.64,76767.32,41.1,0.07896,7e-05,9.16725]
[1779661280119,35.64,76767.32,41.1,0.07896,7e-05,9.16725]
[1779661285306,35.64,76758.63,41.1,0.07837,7e-05,9.11431]
[1779661285659,35.64,76756.59,41.1,0.07823,7e-05,9.10155]
[1779661290695,35.64,76759.13,41.1,0.07839,7e-05,9.11621]
[1779661291712,35.64,76759.13,41.1,0.07839,7e-05,9.11621]
[1779661295408,35.64,76765.9,41.1,0.0788,7e-05,9.15191]
[1779661300538,35.64,76765.75,41.1,0.0788,7e-05,9.15122]
[1779661301803,35.64,76765.15,41.1,0.07876,7e-05,9.14775]
[1779661307615,35.64,76768.74,41.1,0.079,7e-05,9.16952]
[1779661312850,35.64,76782.37,41.1,0.07991,7e-05,9.25074]
[1779661317891,35.64,76781.38,41.1,0.07984,7e-05,9.24458]
[1779661322921,35.64,76781.8,41.1,0.07986,7e-05,9.24674]
[1779661325575,35.64,76779.32,41.1,0.0797,7e-05,9.23183]
[1779661327882,35.64,76799.43,41.1,0.08105,7e-05,9.3522]
[1779661332993,35.63,76809.65,41.1,0.08172,7e-05,9.41216]
[1779661338037,35.63,76807.69,41.1,0.08157,7e-05,9.39899]
[1779661344547,35.63,76807.57,41.1,0.08155,7e-05,9.39729]
[1779661345091,35.63,76807.57,41.1,0.08155,7e-05,9.39729]
[1779661345100,35.63,76807.57,41.1,0.08155,7e-05,9.39729]
[1779661351129,35.62,76810.44,41.1,0.08169,7e-05,9.40829]
[1779661353334,35.62,76810.75,41.1,0.08171,7e-05,9.40989]
[1779661353435,35.62,76810.67,41.1,0.0817,7e-05,9.40889]
[1779661359185,35.62,76810.94,41.1,0.08169,7e-05,9.40821]
[1779661359570,35.62,76810.94,41.1,0.08169,7e-05,9.40821]
[1779661360192,35.62,76814.53,41.1,0.08193,7e-05,9.42942]
[1779661365227,35.62,76812.38,41.1,0.08177,7e-05,9.41506]
[1779661370262,35.61,76810.11,41.1,0.0816,7e-05,9.40022]
[1779661375297,35.61,76810.37,41.1,0.0816,7e-05,9.40069]
[1779661380332,35.61,76814.41,41.1,0.08187,7e-05,9.42397]
[1779661385374,35.61,76811.98,41.1,0.08168,7e-05,9.408]
[1779661390414,35.6,76812.95,41.1,0.08174,7e-05,9.41268]
[1779661395449,35.6,76813.04,41.1,0.08173,7e-05,9.41221]
[1779661400503,35.6,76808.53,41.1,0.08142,7e-05,9.38424]
[1779661405523,35.6,76813.77,41.1,0.08176,7e-05,9.41469]
[1779661410558,35.6,76813.69,41.1,0.08174,7e-05,9.41318]
[1779661413423,35.6,76813.82,41.1,0.08172,7e-05,9.4097]
[1779661413937,35.6,76813.97,41.1,0.08173,7e-05,9.4104]
[1779661414104,35.6,76813.97,41.1,0.08173,7e-05,9.4104]
[1779661414202,35.6,76826.64,41.1,0.08259,7e-05,9.48683]
[1779661415254,35.59,76841.95,41.1,0.08364,7e-05,9.57953]
[1779661415728,35.59,76841.95,41.1,0.08364,7e-05,9.57953]
[1779661421636,35.59,76845.41,41.1,0.08384,7e-05,9.59725]
[1779661423446,35.59,76845.41,41.1,0.08384,7e-05,9.59725]
[1779661423454,35.59,76845.41,41.1,0.08384,7e-05,9.59725]
[1779661427548,35.58,76844.9,41.1,0.08378,7e-05,9.59175]
[1779661432365,35.58,76847.63,41.1,0.08395,7e-05,9.60647]
[1779661432426,35.58,76867.14,41.1,0.08531,7e-05,9.72532]
[1779661432992,35.58,76867.14,41.1,0.08531,7e-05,9.72532]
[1779661433025,35.58,76864.33,41.1,0.0851,7e-05,9.7074]
[1779661434408,35.58,76864.33,41.1,0.0851,7e-05,9.7074]
[1779661437629,35.57,76866.35,41.1,0.08521,7e-05,9.71722]
[1779661440091,35.57,76873.33,41.1,0.08569,7e-05,9.75872]
[1779661440094,35.57,76873.33,41.1,0.08569,7e-05,9.75872]
[1779661442659,35.57,76865.61,41.1,0.08512,7e-05,9.70917]
[1779661443370,35.57,76865.61,41.1,0.08512,7e-05,9.70917]
[1779661443882,35.56,76857.07,41.1,0.08451,7e-05,9.65622]
[1779661448884,35.56,76858.9,41.1,0.08461,7e-05,9.66439]
[1779661454870,35.55,76850.25,41.1,0.08396,7e-05,9.60777]
[1779661456151,35.55,76850.25,41.1,0.08396,7e-05,9.60777]
[1779661459367,35.55,76845.09,41.1,0.08358,7e-05,9.57483]
[1779661464940,35.54,76845.24,41.1,0.08356,7e-05,9.57255]
[1779661469975,35.54,76845.65,41.1,0.08356,7e-05,9.57282]
[1779661474885,35.54,76845.31,41.1,0.08348,7e-05,9.56492]
[1779661480057,35.53,76840.19,41.1,0.0831,7e-05,9.53136]
[1779661485092,35.53,76838.65,41.1,0.08297,7e-05,9.52015]
[1779661490127,35.52,76838.08,41.1,0.08291,7e-05,9.51492]
[1779661491463,35.52,76838.08,41.1,0.08291,7e-05,9.51492]
[1779661497176,35.52,76838.0,41.1,0.08288,7e-05,9.51205]
[1779661502211,35.52,76837.69,41.1,0.08284,7e-05,9.50849]
[1779661502745,35.52,76837.69,41.1,0.08284,7e-05,9.50849]
[1779661508255,35.51,76830.42,41.1,0.08232,7e-05,9.46258]
[1779661512584,35.51,76830.23,41.1,0.0823,7e-05,9.46067]
[1779661513290,35.51,76824.92,41.1,0.08193,7e-05,9.42799]
[1779661518324,35.51,76815.78,41.1,0.08128,7e-05,9.37063]
[1779661520342,35.51,76830.55,41.1,0.08228,7e-05,9.45919]
[1779661525550,35.5,76831.43,41.1,0.08232,7e-05,9.46245]
[1779661527956,35.5,76831.03,41.1,0.08227,7e-05,9.45849]
[1779661528284,35.5,76831.03,41.1,0.08227,7e-05,9.45849]
[1779661534892,35.49,76825.54,41.1,0.08182,7e-05,9.41765]
[1779661540482,35.49,76814.07,41.1,0.08102,7e-05,9.34609]
[1779661546525,35.48,76814.24,41.1,0.08101,7e-05,9.34524]
[1779661551560,35.48,76813.78,41.1,0.08095,7e-05,9.34066]
[1779661556594,35.48,76820.75,41.1,0.08141,7e-05,9.38117]
[1779661561632,35.47,76825.65,41.1,0.08172,7e-05,9.40879]
[1779661566665,35.47,76827.63,41.1,0.08183,7e-05,9.41862]
[1779661571700,35.47,76825.94,41.1,0.08169,7e-05,9.40626]
[1779661576735,35.46,76833.61,41.1,0.08219,7e-05,9.45045]
[1779661581770,35.46,76838.31,41.1,0.08249,7e-05,9.47649]
[1779661586805,35.45,76833.47,41.1,0.08212,7e-05,9.44468]
[1779661591840,35.45,76835.04,41.1,0.08217,7e-05,9.44783]
[1779661596876,35.44,76842.4,41.1,0.08265,7e-05,9.49013]
[1779661597833,35.44,76842.4,41.1,0.08265,7e-05,9.49013]
[1779661597883,35.44,76842.47,41.1,0.08265,7e-05,9.49004]
[1779661600659,35.44,76841.92,41.1,0.08261,7e-05,9.48644]
[1779661601355,35.44,76842.09,41.1,0.08262,7e-05,9.48701]
[1779661607454,35.44,76845.23,41.1,0.08281,7e-05,9.50383]
[1779661613025,35.43,76848.52,41.1,0.083,7e-05,9.52087]
[1779661613076,35.43,76848.01,41.1,0.08296,7e-05,9.51725]
[1779661615086,35.43,76846.09,41.1,0.08282,7e-05,9.50524]
[1779661615179,35.43,76846.09,41.1,0.08282,7e-05,9.50495]
[1779661617615,35.43,76824.96,41.1,0.08136,7e-05,9.37564]
[1779661619345,35.43,76819.12,41.1,0.08096,7e-05,9.34001]
[1779661625075,35.42,76820.24,41.1,0.08101,7e-05,9.34507]
[1779661630257,35.42,76820.64,41.1,0.08103,7e-05,9.34655]
[1779661637159,35.42,76811.41,41.1,0.08039,7e-05,9.28949]
[1779661642194,35.42,76816.26,41.1,0.08071,7e-05,9.31797]
[1779661647229,35.41,76816.12,41.1,0.08069,7e-05,9.31621]
[1779661652263,35.41,76816.17,41.1,0.08065,7e-05,9.31154]
[1779661657299,35.41,76814.9,41.1,0.08055,7e-05,9.30305]
[1779661663341,35.41,76808.64,41.1,0.08012,7e-05,9.26438]
[1779661667369,35.41,76822.7,41.1,0.08107,7e-05,9.34885]
[1779661672404,35.41,76823.98,41.1,0.08114,7e-05,9.35536]
[1779661677440,35.4,76825.6,41.1,0.08124,7e-05,9.36389]
[1779661682475,35.4,76824.26,41.1,0.08113,7e-05,9.35447]
[1779661687515,35.4,76827.81,41.1,0.08136,7e-05,9.37466]
[1779661693557,35.4,76835.61,41.1,0.08187,7e-05,9.42015]
[1779661698597,35.39,76828.21,41.1,0.08134,7e-05,9.37348]
[1779661703632,35.39,76821.03,41.1,0.08084,7e-05,9.32859]
[1779661708668,35.39,76820.39,41.1,0.08078,7e-05,9.32357]
[1779661714710,35.38,76820.14,41.1,0.08072,7e-05,9.31675]
[1779661719752,35.38,76812.05,41.1,0.08016,7e-05,9.26682]
[1779661724787,35.38,76814.05,41.1,0.08029,7e-05,9.2783]
[1779661729822,35.38,76814.16,41.1,0.08029,7e-05,9.27837]
[1779661734857,35.38,76810.19,41.1,0.08001,7e-05,9.25391]
[1779661739894,35.38,76809.24,41.1,0.07994,7e-05,9.2479]
[1779661744929,35.38,76810.89,41.1,0.08005,7e-05,9.25749]
[1779661750971,35.38,76810.98,41.1,0.08005,7e-05,9.25761]
[1779661756008,35.38,76811.33,41.1,0.08007,7e-05,9.25937]
[1779661761045,35.38,76810.59,41.1,0.08002,7e-05,9.25457]
[1779661766080,35.38,76809.95,41.1,0.07997,7e-05,9.25044]
[1779661770112,35.38,76794.95,41.1,0.07896,7e-05,9.16016]
[1779661774140,35.38,76782.27,41.1,0.07809,7e-05,9.08079]
[1779661779178,35.38,76774.85,41.1,0.07761,7e-05,9.03755]
[1779661784213,35.38,76771.76,41.1,0.07742,7e-05,9.02041]
[1779661790490,35.38,76771.93,41.1,0.07744,7e-05,9.02167]
[1779661790695,35.38,76771.93,41.1,0.07744,7e-05,9.02167]
[1779661791650,35.38,76769.19,41.1,0.07728,7e-05,9.00688]
[1779661797305,35.39,76760.53,41.1,0.07672,7e-05,8.95627]
[1779661800813,35.39,76761.01,41.1,0.07675,7e-05,8.95935]
[1779661801574,35.39,76760.24,41.1,0.0767,7e-05,8.95501]
[1779661805366,35.39,76775.7,41.1,0.07773,7e-05,9.0475]
[1779661810823,35.39,76769.57,41.1,0.07733,7e-05,9.01181]
[1779661812411,35.39,76791.16,41.1,0.07877,7e-05,9.14105]
[1779661814425,35.39,76808.32,41.1,0.07992,7e-05,9.24409]
[1779661819459,35.39,76802.78,41.1,0.07954,7e-05,9.21026]
[1779661824496,35.39,76809.64,41.1,0.07999,7e-05,9.25092]
[1779661829531,35.39,76812.98,41.1,0.08021,7e-05,9.27015]
[1779661834755,35.38,76817.35,41.1,0.08047,7e-05,9.29168]
[1779661836725,35.38,76820.25,41.1,0.08066,7e-05,9.30875]
[1779661836756,35.38,76820.25,41.1,0.08066,7e-05,9.30875]
[1779661836976,35.38,76820.25,41.1,0.08066,7e-05,9.30875]
[1779661836898,35.38,76836.76,41.1,0.08178,7e-05,9.40852]
[1779661837231,35.38,76836.76,41.1,0.08178,7e-05,9.40852]
[1779661837832,35.38,76836.76,41.1,0.08178,7e-05,9.40852]
[1779661838014,35.38,76844.29,41.1,0.08229,7e-05,9.45392]
[1779661838597,35.38,76832.55,41.1,0.08149,7e-05,9.3823]
[1779661839759,35.38,76832.55,41.1,0.08149,7e-05,9.3823]
[1779661839771,35.38,76829.71,41.1,0.08129,7e-05,9.36493]
[1779661842278,35.38,76827.42,41.1,0.08113,7e-05,9.35045]
[1779661847660,35.38,76833.1,41.1,0.08148,7e-05,9.38198]
[1779661848342,35.38,76833.1,41.1,0.08148,7e-05,9.38198]
[1779661853702,35.37,76837.34,41.1,0.08174,7e-05,9.4049]
[1779661858738,35.37,76837.52,41.1,0.08172,7e-05,9.40348]
[1779661861556,35.36,76838.62,41.1,0.08179,7e-05,9.40966]
[1779661866795,35.36,76837.71,41.1,0.08169,7e-05,9.40046]
[1779661868201,35.36,76837.94,41.1,0.0817,7e-05,9.40133]
[1779661870317,35.35,76838.07,41.1,0.08169,7e-05,9.40109]
[1779661871086,35.35,76848.37,41.1,0.0824,7e-05,9.46326]
[1779661871831,35.35,76861.23,41.1,0.08328,7e-05,9.5413]
[1779661872465,35.35,76861.23,41.1,0.08328,7e-05,9.5413]
[1779661873211,35.35,76860.45,41.1,0.08323,7e-05,9.53626]
[1779661873634,35.35,76860.45,41.1,0.08323,7e-05,9.53626]
[1779661874191,35.35,76869.02,41.1,0.08382,7e-05,9.58839]
[1779661877004,35.35,76875.46,41.1,0.08426,7e-05,9.62664]
[1779661877879,35.35,76879.52,41.1,0.08454,7e-05,9.65113]
[1779661882180,35.35,76879.51,41.1,0.08453,7e-05,9.65071]
[1779661882620,35.35,76879.51,41.1,0.08453,7e-05,9.65071]
[1779661885792,35.35,76873.61,41.1,0.08411,7e-05,9.61426]
[1779661885849,35.35,76873.61,41.1,0.08411,7e-05,9.61426]
[1779661885944,35.35,76870.52,41.1,0.0839,7e-05,9.59529]
[1779661890979,35.34,76869.63,41.1,0.0838,7e-05,9.58647]
[1779661896020,35.34,76865.33,41.1,0.08343,7e-05,9.55322]
[1779661898041,35.33,76850.53,41.1,0.08239,7e-05,9.46141]
[1779661901229,35.33,76840.99,41.1,0.08171,7e-05,9.40184]
[1779661906846,35.33,76839.82,41.1,0.08161,7e-05,9.39272]
[1779661912143,35.32,76835.55,41.1,0.08129,7e-05,9.36406]
[1779661917178,35.32,76834.4,41.1,0.08119,7e-05,9.35525]
[1779661922213,35.31,76834.24,41.1,0.08116,7e-05,9.35249]
[1779661927274,35.31,76829.86,41.1,0.08084,7e-05,9.32429]
[1779661929816,35.31,76831.78,41.1,0.08096,7e-05,9.3356]
[1779661931449,35.31,76829.31,41.1,0.08079,7e-05,9.31993]
[1779661938351,35.31,76816.41,41.1,0.07989,7e-05,9.23999]
[1779661944021,35.3,76811.36,41.1,0.07954,7e-05,9.20916]
[1779661950379,35.3,76803.84,41.1,0.07903,7e-05,9.16278]
[1779661959499,35.3,76801.22,41.1,0.07881,7e-05,9.14201]
[1779661963528,35.3,76788.39,41.1,0.07795,7e-05,9.06485]
[1779661966549,35.3,76772.22,41.1,0.07688,7e-05,8.96861]
[1779661970173,35.3,76761.63,41.1,0.0762,7e-05,8.90635]
[1779661972563,35.3,76765.01,41.1,0.07642,7e-05,8.92678]
[1779661972592,35.3,76777.72,41.1,0.07726,7e-05,9.00244]
[1779661977628,35.3,76785.51,41.1,0.07778,7e-05,9.04935]
[1779661982668,35.3,76780.52,41.1,0.07745,7e-05,9.01987]
[1779661987705,35.3,76797.39,41.1,0.07858,7e-05,9.12112]
[1779661992740,35.3,76798.98,41.1,0.07868,7e-05,9.13036]
[1779661994754,35.3,76810.69,41.1,0.07946,7e-05,9.20056]
[1779662000793,35.3,76810.83,41.1,0.07946,7e-05,9.20072]
[1779662005839,35.3,76821.13,41.1,0.08015,7e-05,9.26154]
[1779662010872,35.3,76829.61,41.1,0.0807,7e-05,9.31132]
[1779662015907,35.29,76830.8,41.1,0.08074,7e-05,9.31297]
[1779662020942,35.29,76828.76,41.1,0.08058,7e-05,9.29918]
[1779662025977,35.29,76829.34,41.1,0.08061,7e-05,9.30148]
[1779662027168,35.29,76829.34,41.1,0.08061,7e-05,9.30148]
[1779662027744,35.29,76829.07,41.1,0.08059,7e-05,9.29959]
[1779662027991,35.29,76831.06,41.1,0.08072,7e-05,9.3114]
[1779662028221,35.29,76831.06,41.1,0.08072,7e-05,9.3114]
[1779662028998,35.29,76819.92,41.1,0.07996,7e-05,9.24403]
[1779662034033,35.29,76812.52,41.1,0.07945,7e-05,9.19838]
[1779662039068,35.28,76807.98,41.1,0.07914,7e-05,9.17018]
[1779662044103,35.28,76804.6,41.1,0.0789,7e-05,9.14928]
[1779662049139,35.28,76804.5,41.1,0.07889,7e-05,9.14812]
[1779662056188,35.28,76804.68,41.1,0.07889,7e-05,9.14831]
[1779662061224,35.28,76817.56,41.1,0.07975,7e-05,9.22506]
[1779662065252,35.28,76804.12,41.1,0.07883,7e-05,9.14314]
[1779662069280,35.28,76787.76,41.1,0.07773,7e-05,9.04444]
[1779662074892,35.28,76787.46,41.1,0.07768,7e-05,9.03873]
[1779662076614,35.28,76775.21,41.1,0.07688,7e-05,8.96573]
[1779662078467,35.28,76761.67,41.1,0.07599,7e-05,8.88577]
[1779662084053,35.28,76758.7,41.1,0.07582,7e-05,8.86953]
[1779662089424,35.28,76767.59,41.1,0.07642,7e-05,8.92435]
[1779662094625,35.29,76770.7,41.1,0.07663,7e-05,8.94364]
[1779662099692,35.29,76769.38,41.1,0.07656,7e-05,8.93684]
[1779662104878,35.29,76764.89,41.1,0.07628,7e-05,8.91117]
[1779662110475,35.29,76762.64,41.1,0.07614,7e-05,8.89919]
[1779662115606,35.29,76766.08,41.1,0.07638,7e-05,8.92086]
[1779662120641,35.3,76764.03,41.1,0.07626,7e-05,8.90981]
[1779662125677,35.3,76762.26,41.1,0.07616,7e-05,8.90055]
[1779662131189,35.3,76761.36,41.1,0.07611,7e-05,8.8962]
[1779662138953,35.3,76753.07,41.1,0.07557,6e-05,8.84556]
[1779662139237,35.3,76753.07,41.1,0.07557,6e-05,8.84556]
[1779662146827,35.31,76759.9,41.1,0.07604,7e-05,8.88794]
[1779662151863,35.31,76762.25,41.1,0.0762,7e-05,8.90299]
[1779662156763,35.31,76753.46,41.1,0.07564,6e-05,8.8519]
[1779662161415,35.32,76735.47,41.1,0.0745,6e-05,8.74758]
[1779662166416,35.32,76725.71,41.1,0.0739,6e-05,8.69273]
[1779662166422,35.32,76725.71,41.1,0.0739,6e-05,8.69273]
[1779662172263,35.32,76719.84,41.1,0.07355,6e-05,8.66103]
[1779662172943,35.33,76720.72,41.1,0.07361,6e-05,8.66669]
[1779662173036,35.33,76719.56,41.1,0.07355,6e-05,8.66043]
[1779662173910,35.33,76719.56,41.1,0.07355,6e-05,8.66043]
[1779662174036,35.33,76719.13,41.1,0.07352,6e-05,8.65796]
[1779662179263,35.33,76719.66,41.1,0.07357,6e-05,8.66303]
[1779662188367,35.34,76726.86,41.1,0.07408,6e-05,8.70977]
[1779662193742,35.34,76726.35,41.1,0.07405,6e-05,8.70502]
[1779662199215,35.35,76727.41,41.1,0.07414,6e-05,8.71389]
[1779662204250,35.35,76739.3,41.1,0.07493,6e-05,8.78564]
[1779662209285,35.36,76737.63,41.1,0.07484,6e-05,8.77749]
[1779662209384,35.36,76737.63,41.1,0.07484,6e-05,8.77749]
[1779662215166,35.36,76731.23,41.1,0.07445,6e-05,8.74163]
[1779662220362,35.36,76734.56,41.1,0.07469,6e-05,8.76324]
[1779662220395,35.36,76734.56,41.1,0.07469,6e-05,8.76324]
[1779662226404,35.37,76730.76,41.1,0.07446,6e-05,8.74287]
[1779662227478,35.37,76730.76,41.1,0.07446,6e-05,8.74287]
[1779662228299,35.37,76730.76,41.1,0.07446,6e-05,8.74287]
[1779662236630,35.37,76725.31,41.1,0.07415,6e-05,8.71458]
[1779662237260,35.37,76725.31,41.1,0.07415,6e-05,8.71458]
[1779662242274,35.38,76717.5,41.1,0.07369,6e-05,8.67161]
[1779662247551,35.38,76720.47,41.1,0.0739,6e-05,8.69159]
[1779662252586,35.39,76720.59,41.1,0.07391,6e-05,8.69047]
[1779662257623,35.39,76720.75,41.1,0.07394,6e-05,8.69355]
[1779662262658,35.4,76731.0,41.1,0.07462,6e-05,8.75541]
[1779662266938,35.4,76721.53,41.1,0.07402,6e-05,8.70114]
[1779662267166,35.4,76721.53,41.1,0.07402,6e-05,8.70114]
[1779662267304,35.4,76721.53,41.1,0.07402,6e-05,8.70114]
[1779662267400,35.4,76721.53,41.1,0.07402,6e-05,8.70114]
[1779662267406,35.4,76721.53,41.1,0.07403,6e-05,8.70157]
[1779662268130,35.4,76721.53,41.1,0.07403,6e-05,8.70157]
[1779662268146,35.4,76708.68,41.1,0.07321,6e-05,8.62663]
[1779662273944,35.4,76712.51,41.1,0.07346,6e-05,8.6491]
[1779662274089,35.4,76712.94,41.1,0.07348,6e-05,8.65164]
[1779662276756,35.4,76724.69,41.1,0.07425,6e-05,8.72162]
[1779662281174,35.4,76724.17,41.1,0.07423,6e-05,8.71982]
[1779662281791,35.41,76707.1,41.1,0.07315,6e-05,8.62118]
[1779662283461,35.41,76707.1,41.1,0.07315,6e-05,8.62118]
[1779662283804,35.41,76711.5,41.1,0.07344,6e-05,8.6479]
[1779662284754,35.41,76711.5,41.1,0.07344,6e-05,8.6479]
[1779662285365,35.41,76711.5,41.1,0.07344,6e-05,8.6479]
[1779662285369,35.41,76710.21,41.1,0.07336,6e-05,8.64046]
[1779662285796,35.41,76710.21,41.1,0.07336,6e-05,8.64046]
[1779662286454,35.41,76710.21,41.1,0.07336,6e-05,8.64046]
[1779662286042,35.41,76710.05,41.1,0.07335,6e-05,8.6396]
[1779662287922,35.41,76710.08,41.1,0.07336,6e-05,8.63985]
[1779662287945,35.41,76710.08,41.1,0.07336,6e-05,8.63985]
[1779662293632,35.41,76705.03,41.1,0.07304,6e-05,8.611]
[1779662293640,35.41,76705.03,41.1,0.07304,6e-05,8.611]
[1779662293852,35.41,76705.03,41.1,0.07304,6e-05,8.611]
[1779662295060,35.41,76697.48,41.1,0.07257,6e-05,8.56735]
[1779662295164,35.41,76688.11,41.1,0.07198,6e-05,8.51337]
[1779662297361,35.41,76690.77,41.1,0.07215,6e-05,8.52876]
[1779662302491,35.41,76686.54,41.1,0.07189,6e-05,8.5045]
[1779662302599,35.41,76682.54,41.1,0.07164,6e-05,8.48147]
[1779662303098,35.41,76682.54,41.1,0.07164,6e-05,8.48147]
[1779662303433,35.41,76655.23,41.1,0.06996,6e-05,8.325]
[1779662304483,35.41,76633.38,41.1,0.06863,6e-05,8.2012]
[1779662306421,35.41,76633.15,41.1,0.06863,6e-05,8.2004]
[1779662306941,35.41,76628.76,41.1,0.06837,6e-05,8.17609]
[1779662307765,35.41,76631.05,41.1,0.06851,6e-05,8.18957]
[1779662308505,35.41,76631.05,41.1,0.06851,6e-05,8.18957]
[1779662307974,35.41,76619.11,41.1,0.0678,6e-05,8.12275]
[1779662313444,35.42,76628.64,41.1,0.06837,6e-05,8.17475]
[1779662319422,35.42,76628.92,41.1,0.06842,6e-05,8.17952]
[1779662323589,35.43,76615.78,41.1,0.06766,6e-05,8.10787]
[1779662328178,35.43,76623.52,41.1,0.06814,6e-05,8.15318]
[1779662328995,35.43,76624.53,41.1,0.0682,6e-05,8.15928]
[1779662329563,35.43,76631.28,41.1,0.06862,6e-05,8.19799]
[1779662335168,35.44,76641.38,41.1,0.06926,6e-05,8.258]
[1779662340204,35.44,76648.25,41.1,0.0697,6e-05,8.29926]
[1779662345240,35.45,76645.05,41.1,0.06952,6e-05,8.28304]
[1779662351282,35.45,76645.56,41.1,0.06958,6e-05,8.28848]
[1779662356317,35.46,76648.53,41.1,0.06978,6e-05,8.30729]
[1779662361153,35.46,76659.34,41.1,0.07046,6e-05,8.37032]
[1779662366390,35.46,76659.56,41.1,0.07049,6e-05,8.37315]
[1779662371425,35.46,76661.31,41.1,0.07058,6e-05,8.38055]
[1779662378474,35.47,76671.61,41.1,0.07124,6e-05,8.44129]
[1779662383511,35.47,76680.77,41.1,0.07181,6e-05,8.49463]
[1779662388545,35.47,76676.03,41.1,0.07152,6e-05,8.46774]
[1779662393581,35.47,76682.49,41.1,0.07193,6e-05,8.50541]
[1779662398616,35.47,76684.44,41.1,0.07206,6e-05,8.51694]
[1779662403651,35.47,76674.31,41.1,0.07143,6e-05,8.45896]
[1779662408686,35.47,76666.8,41.1,0.07097,6e-05,8.41669]
[1779662413722,35.48,76667.53,41.1,0.07103,6e-05,8.42171]
[1779662418191,35.48,76663.49,41.1,0.07078,6e-05,8.39905]
[1779662421121,35.48,76649.19,41.1,0.06992,6e-05,8.3182]
[1779662426178,35.48,76641.04,41.1,0.06944,6e-05,8.27361]
[1779662433862,35.49,76621.44,41.1,0.06827,6e-05,8.16314]
[1779662438897,35.49,76626.2,41.1,0.06859,6e-05,8.1927]
[1779662444219,35.5,76629.06,41.1,0.06878,6e-05,8.21074]
[1779662444873,35.5,76627.46,41.1,0.06869,6e-05,8.20217]
[1779662445453,35.5,76606.93,41.1,0.06747,6e-05,8.08721]
[1779662451005,35.51,76600.29,41.1,0.06711,6e-05,8.05326]
[1779662456042,35.51,76595.3,41.1,0.06685,6e-05,8.02811]
[1779662456716,35.51,76595.3,41.1,0.06685,6e-05,8.02811]
[1779662457774,35.51,76588.51,41.1,0.06645,6e-05,7.99088]
[1779662463691,35.52,76599.73,41.1,0.06715,6e-05,8.05656]
[1779662468306,35.52,76603.67,41.1,0.06741,6e-05,8.08128]
[1779662468760,35.52,76604.4,41.1,0.06746,6e-05,8.08588]
[1779662473342,35.53,76607.27,41.1,0.06765,6e-05,8.10396]
[1779662479204,35.53,76608.86,41.1,0.06778,6e-05,8.11608]
[1779662479713,35.53,76608.86,41.1,0.06778,6e-05,8.11608]
[1779662485246,35.54,76610.5,41.1,0.06792,6e-05,8.129]
[1779662489820,35.55,76608.57,41.1,0.06783,6e-05,8.12071]
[1779662495316,35.55,76606.42,41.1,0.0677,6e-05,8.10773]
[1779662500734,35.56,76606.53,41.1,0.06774,6e-05,8.1106]
[1779662506393,35.56,76609.49,41.1,0.06795,6e-05,8.13078]
[1779662511430,35.57,76615.79,41.1,0.06836,6e-05,8.16903]
[1779662516463,35.57,76618.97,41.1,0.06858,6e-05,8.1896]
[1779662521498,35.58,76617.58,41.1,0.06852,6e-05,8.18429]
[1779662526533,35.58,76619.2,41.1,0.06864,6e-05,8.19585]
[1779662529697,35.59,76633.64,41.1,0.06953,6e-05,8.27879]
[1779662535599,35.59,76625.26,41.1,0.06904,6e-05,8.23325]
[1779662540633,35.59,76626.64,41.1,0.06915,6e-05,8.24299]
[1779662545672,35.6,76623.6,41.1,0.06899,6e-05,8.22774]
[1779662550707,35.6,76617.52,41.1,0.06864,6e-05,8.19556]
[1779662555755,35.61,76617.51,41.1,0.06864,6e-05,8.1939]
[1779662555791,35.61,76617.51,41.1,0.06864,6e-05,8.1939]
[1779662561798,35.61,76621.13,41.1,0.06887,6e-05,8.21592]
[1779662566102,35.61,76626.15,41.1,0.06918,6e-05,8.24484]
[1779662571866,35.61,76631.95,41.1,0.06956,6e-05,8.27989]
[1779662576661,35.62,76632.53,41.1,0.0696,6e-05,8.28415]
[1779662581936,35.62,76632.83,41.1,0.06963,6e-05,8.28698]
[1779662588113,35.62,76632.71,41.1,0.06963,6e-05,8.28686]
[1779662595028,35.62,76632.86,41.1,0.06966,6e-05,8.28905]
[1779662599730,35.62,76632.93,41.1,0.06966,6e-05,8.28975]
[1779662608131,35.63,76626.1,41.1,0.06929,6e-05,8.25437]
[1779662609512,35.63,76626.1,41.1,0.06929,6e-05,8.25437]
[1779662610218,35.63,76618.76,41.1,0.06885,6e-05,8.21341]
[1779662610787,35.63,76618.76,41.1,0.06885,6e-05,8.21341]
[1779662611357,35.63,76618.14,41.1,0.06881,6e-05,8.21021]
[1779662611577,35.63,76618.14,41.1,0.06881,6e-05,8.21021]
[1779662614245,35.63,76615.36,41.1,0.06863,6e-05,8.19182]
[1779662617032,35.64,76618.25,41.1,0.06882,6e-05,8.20938]
[1779662617615,35.64,76618.25,41.1,0.06882,6e-05,8.20938]
[1779662622489,35.64,76647.96,41.1,0.07065,6e-05,8.38047]
[1779662623588,35.64,76661.06,41.1,0.07146,6e-05,8.45544]
[1779662628608,35.64,76669.89,41.1,0.07201,6e-05,8.50654]
[1779662634315,35.64,76678.8,41.1,0.07257,6e-05,8.55788]
[1779662639350,35.64,76677.5,41.1,0.07249,6e-05,8.55031]
[1779662644385,35.64,76677.99,41.1,0.07252,6e-05,8.55309]
[1779662649420,35.64,76678.33,41.1,0.07254,6e-05,8.55498]
[1779662656469,35.64,76678.91,41.1,0.07257,6e-05,8.5582]
[1779662661503,35.64,76680.99,41.1,0.0727,6e-05,8.57003]
[1779662666539,35.64,76682.26,41.1,0.07278,6e-05,8.57704]
[1779662672581,35.64,76682.01,41.1,0.07273,6e-05,8.57118]
[1779662677616,35.64,76683.24,41.1,0.0728,6e-05,8.57787]
[1779662682651,35.64,76685.52,41.1,0.07294,6e-05,8.59046]
[1779662687686,35.64,76689.09,41.1,0.07315,6e-05,8.61038]
[1779662693728,35.64,76689.16,41.1,0.07315,6e-05,8.60981]
[1779662699770,35.63,76696.8,41.1,0.07361,6e-05,8.65271]
[1779662704805,35.63,76703.81,41.1,0.07404,6e-05,8.69204]
[1779662709840,35.63,76717.09,41.1,0.07487,6e-05,8.76776]
[1779662709971,35.63,76717.09,41.1,0.07487,6e-05,8.76776]
[1779662716889,35.62,76720.8,41.1,0.07508,6e-05,8.78649]
[1779662719635,35.62,76720.54,41.1,0.07505,6e-05,8.78409]
[1779662724945,35.61,76725.04,41.1,0.07531,6e-05,8.80762]
[1779662729980,35.61,76723.98,41.1,0.07521,6e-05,8.79903]
[1779662735015,35.61,76729.13,41.1,0.07549,6e-05,8.82282]
[1779662740052,35.6,76732.76,41.1,0.07569,6e-05,8.84156]
[1779662746095,35.59,76734.63,41.1,0.07577,6e-05,8.84883]
[1779662749960,35.59,76735.75,41.1,0.07583,6e-05,8.85431]
[1779662750312,35.59,76735.04,41.1,0.07578,6e-05,8.8496]
[1779662752324,35.59,76734.46,41.1,0.07573,6e-05,8.84512]
[1779662752326,35.59,76734.46,41.1,0.07573,6e-05,8.84512]
[1779662752420,35.59,76738.55,41.1,0.07599,6e-05,8.86859]
[1779662756444,35.59,76742.27,41.1,0.07622,6e-05,8.88941]
[1779662756483,35.59,76742.21,41.1,0.07621,6e-05,8.8887]
[1779662760564,35.58,76742.36,41.1,0.0762,6e-05,8.88789]
[1779662760594,35.58,76741.85,41.1,0.07616,6e-05,8.88433]
[1779662763537,35.58,76741.89,41.1,0.07616,6e-05,8.8839]
[1779662763598,35.58,76741.89,41.1,0.07616,6e-05,8.8839]
[1779662763776,35.58,76741.89,41.1,0.07616,6e-05,8.8839]
[1779662763783,35.58,76751.87,41.1,0.0768,7e-05,8.94233]
[1779662764532,35.58,76751.87,41.1,0.0768,7e-05,8.94233]
[1779662764605,35.58,76751.87,41.1,0.0768,7e-05,8.94233]
[1779662764747,35.58,76751.87,41.1,0.0768,7e-05,8.94233]
[1779662764877,35.58,76774.69,41.1,0.07831,7e-05,9.07748]
[1779662768688,35.58,76779.95,41.1,0.07863,7e-05,9.10681]
[1779662768766,35.58,76779.95,41.1,0.07863,7e-05,9.10681]
[1779662768851,35.57,76782.25,41.1,0.07878,7e-05,9.11983]
[1779662770165,35.57,76789.33,41.1,0.07925,7e-05,9.16184]
[1779662770516,35.57,76789.33,41.1,0.07925,7e-05,9.16184]
[1779662770777,35.57,76805.34,41.1,0.08032,7e-05,9.25741]
[1779662771151,35.57,76805.34,41.1,0.08032,7e-05,9.25741]
[1779662771738,35.57,76805.34,41.1,0.08032,7e-05,9.25741]
[1779662771828,35.57,76823.1,41.1,0.08152,7e-05,9.36387]
[1779662775349,35.57,76827.79,41.1,0.08184,7e-05,9.39157]
[1779662775750,35.57,76845.28,41.1,0.08304,7e-05,9.49736]
[1779662777778,35.57,76866.65,41.1,0.08452,7e-05,9.62682]
[1779662780850,35.57,76869.06,41.1,0.08467,7e-05,9.64043]
[1779662783847,35.56,76857.54,41.1,0.08385,7e-05,9.5685]
[1779662785308,35.56,76852.18,41.1,0.08346,7e-05,9.53494]
[1779662785960,35.56,76850.14,41.1,0.08332,7e-05,9.52211]
[1779662787348,35.56,76851.53,41.1,0.08341,7e-05,9.52993]
[1779662787354,35.56,76851.53,41.1,0.08341,7e-05,9.52993]
[1779662787387,35.56,76850.95,41.1,0.08336,7e-05,9.52575]
[1779662793036,35.56,76856.56,41.1,0.0837,7e-05,9.55409]
[1779662799080,35.55,76872.41,41.1,0.08477,7e-05,9.64757]
[1779662799136,35.55,76872.41,41.1,0.08477,7e-05,9.64757]
[1779662802186,35.55,76884.33,41.1,0.08559,7e-05,9.71892]
[1779662805255,35.54,76896.87,41.1,0.08645,7e-05,9.79407]
[1779662810563,35.53,76905.36,41.1,0.087,7e-05,9.84143]
[1779662816076,35.52,76908.43,41.1,0.08717,7e-05,9.85614]
[1779662821375,35.52,76909.0,41.1,0.08716,7e-05,9.85536]
[1779662821553,35.52,76909.0,41.1,0.08716,7e-05,9.85536]
[1779662824662,35.51,76888.92,41.1,0.08569,7e-05,9.72833]
[1779662829697,35.5,76892.76,41.1,0.08592,7e-05,9.74861]
[1779662834731,35.5,76897.75,41.1,0.08623,7e-05,9.77562]
[1779662838754,35.49,76892.69,41.1,0.08585,7e-05,9.74223]
[1779662840776,35.49,76876.23,41.1,0.08466,7e-05,9.63904]
[1779662843861,35.49,76875.7,41.1,0.08461,7e-05,9.63472]
[1779662843920,35.49,76875.7,41.1,0.08461,7e-05,9.63472]
[1779662844021,35.49,76875.01,41.1,0.08456,7e-05,9.62996]
[1779662845056,35.49,76875.01,41.1,0.08456,7e-05,9.62996]
[1779662845061,35.47,76856.58,41.1,0.08316,7e-05,9.50808]
[1779662846980,35.47,76858.23,41.1,0.08327,7e-05,9.51741]
[1779662848416,35.46,76857.75,41.1,0.08322,7e-05,9.51298]
[1779662853289,35.46,76857.64,41.1,0.08314,7e-05,9.50473]
[1779662857879,35.45,76857.57,41.1,0.0831,7e-05,9.50134]
[1779662858244,35.45,76855.44,41.1,0.08294,7e-05,9.48761]
[1779662858905,35.45,76835.28,41.1,0.08154,7e-05,9.36441]
[1779662864949,35.44,76826.5,41.1,0.08091,7e-05,9.30849]
[1779662869984,35.44,76827.84,41.1,0.08098,7e-05,9.31433]
[1779662875019,35.43,76827.08,41.1,0.0809,7e-05,9.30753]
[1779662878552,35.43,76825.79,41.1,0.0808,7e-05,9.29846]
[1779662884085,35.43,76824.91,41.1,0.08071,7e-05,9.29088]
[1779662886000,35.43,76825.19,41.1,0.08072,7e-05,9.29224]
[1779662887263,35.43,76836.85,41.1,0.08151,7e-05,9.36196]
[1779662888333,35.42,76838.01,41.1,0.08159,7e-05,9.36852]
[1779662894125,35.42,76838.6,41.1,0.0816,7e-05,9.36952]
[1779662903619,35.41,76825.5,41.1,0.08065,7e-05,9.28604]
[1779662909263,35.41,76828.31,41.1,0.08081,7e-05,9.29987]
[1779662914298,35.4,76828.31,41.1,0.08075,7e-05,9.29373]
[1779662919333,35.4,76829.12,41.1,0.08079,7e-05,9.29663]
[1779662924368,35.39,76828.85,41.1,0.08074,7e-05,9.29306]
[1779662929403,35.39,76824.51,41.1,0.08043,7e-05,9.26504]
[1779662934859,35.39,76818.69,41.1,0.08002,7e-05,9.22874]
[1779662940480,35.38,76818.58,41.1,0.07999,7e-05,9.22605]
[1779662945515,35.38,76809.34,41.1,0.07935,7e-05,9.16925]
[1779662950550,35.38,76808.87,41.1,0.07931,7e-05,9.16548]
[1779662955585,35.38,76808.03,41.1,0.07924,7e-05,9.15942]
[1779662960620,35.38,76805.59,41.1,0.07906,7e-05,9.14371]
[1779662965655,35.37,76803.88,41.1,0.07894,7e-05,9.1325]
[1779662966752,35.37,76803.88,41.1,0.07894,7e-05,9.1325]
[1779662967396,35.37,76801.81,41.1,0.0788,7e-05,9.11992]
[1779662968197,35.37,76801.81,41.1,0.0788,7e-05,9.11992]
[1779662968227,35.37,76801.81,41.1,0.0788,7e-05,9.11992]
[1779662967806,35.37,76794.02,41.1,0.07828,7e-05,9.07316]
[1779662969072,35.37,76792.07,41.1,0.07814,7e-05,9.06094]
[1779662974996,35.37,76792.5,41.1,0.07813,7e-05,9.05914]
[1779662975459,35.37,76791.84,41.1,0.07809,7e-05,9.05514]
[1779662975725,35.37,76786.23,41.1,0.07772,7e-05,9.02162]
[1779662976254,35.37,76786.23,41.1,0.07772,7e-05,9.02162]
[1779662976732,35.37,76786.47,41.1,0.07773,7e-05,9.02257]
[1779662978241,35.37,76786.47,41.1,0.07773,7e-05,9.02257]
[1779662981416,35.37,76782.16,41.1,0.07744,7e-05,8.99693]
[1779662982012,35.37,76782.16,41.1,0.07744,7e-05,8.99693]
[1779662982015,35.37,76782.16,41.1,0.07744,7e-05,8.99693]
[1779662986233,35.37,76783.06,41.1,0.0775,7e-05,9.0024]
[1779662986802,35.37,76784.45,41.1,0.0776,7e-05,9.01075]
[1779662991837,35.37,76784.95,41.1,0.0776,7e-05,9.01139]
[1779662992260,35.37,76784.95,41.1,0.0776,7e-05,9.01139]
[1779662998059,35.36,76784.75,41.1,0.07756,7e-05,9.00788]
[1779663000808,35.36,76785.97,41.1,0.07763,7e-05,9.01376]
[1779663000939,35.36,76785.97,41.1,0.07763,7e-05,9.01376]
[1779663001221,35.36,76791.29,41.1,0.07797,7e-05,9.04502]
[1779663002020,35.36,76804.78,41.1,0.07888,7e-05,9.12568]
[1779663007919,35.36,76810.1,41.1,0.07922,7e-05,9.15666]
[1779663012984,35.35,76814.96,41.1,0.07953,7e-05,9.18453]
[1779663015814,35.35,76815.08,41.1,0.07954,7e-05,9.18479]
[1779663021041,35.35,76811.94,41.1,0.07931,7e-05,9.16455]
[1779663026887,35.35,76811.94,41.1,0.07931,7e-05,9.16455]
[1779663027354,35.35,76811.94,41.1,0.07929,7e-05,9.16328]
[1779663027455,35.35,76811.94,41.1,0.07929,7e-05,9.16307]
[1779663033125,35.34,76813.33,41.1,0.07931,7e-05,9.16388]
[1779663038160,35.34,76813.84,41.1,0.07931,7e-05,9.16343]
[1779663043310,35.33,76802.0,41.1,0.07848,7e-05,9.08896]
[1779663045443,35.33,76800.63,41.1,0.07837,7e-05,9.07948]
[1779663046219,35.32,76800.42,41.1,0.07835,7e-05,9.07765]
[1779663046531,35.32,76800.42,41.1,0.07835,7e-05,9.07765]
[1779663047226,35.32,76799.97,41.1,0.07832,7e-05,9.07486]
[1779663052261,35.32,76800.14,41.1,0.0783,7e-05,9.07302]
[1779663057296,35.31,76800.56,41.1,0.07829,7e-05,9.07274]
[1779663060012,35.31,76800.46,41.1,0.07827,7e-05,9.07103]
[1779663061331,35.31,76819.19,41.1,0.07952,7e-05,9.18237]
[1779663061360,35.31,76819.19,41.1,0.07952,7e-05,9.18237]
[1779663061463,35.31,76819.19,41.1,0.07951,7e-05,9.18178]
[1779663066500,35.31,76821.24,41.1,0.07964,7e-05,9.19314]
[1779663067629,35.31,76826.52,41.1,0.07999,7e-05,9.22473]
[1779663068107,35.31,76826.52,41.1,0.07999,7e-05,9.22473]
[1779663068116,35.31,76826.52,41.1,0.07999,7e-05,9.22473]
[1779663069698,35.31,76841.16,41.1,0.08099,7e-05,9.313]
[1779663075423,35.3,76841.24,41.1,0.08095,7e-05,9.31007]
[1779663080494,35.3,76842.68,41.1,0.08103,7e-05,9.31704]
[1779663086500,35.29,76840.46,41.1,0.08085,7e-05,9.30069]
[1779663092006,35.29,76838.47,41.1,0.08069,7e-05,9.28697]
[1779663097577,35.28,76839.26,41.1,0.08068,7e-05,9.28502]
[1779663102612,35.28,76829.06,41.1,0.07997,7e-05,9.22158]
[1779663108324,35.28,76826.53,41.1,0.07979,7e-05,9.20533]
[1779663116215,35.27,76824.64,41.1,0.07964,7e-05,9.19208]
[1779663121745,35.27,76821.55,41.1,0.07941,7e-05,9.17191]
[1779663126971,35.27,76821.68,41.1,0.07941,7e-05,9.17189]
[1779663127101,35.27,76821.55,41.1,0.0794,7e-05,9.17091]
[1779663127794,35.27,76821.55,41.1,0.0794,7e-05,9.17091]
[1779663128369,35.27,76821.55,41.1,0.0794,7e-05,9.17091]
[1779663129084,35.27,76810.88,41.1,0.07867,7e-05,9.10543]
[1779663134147,35.27,76810.39,41.1,0.07863,7e-05,9.10214]
[1779663134195,35.27,76810.39,41.1,0.07863,7e-05,9.10214]
[1779663134342,35.27,76810.39,41.1,0.07863,7e-05,9.10214]
[1779663134383,35.27,76810.61,41.1,0.07864,7e-05,9.10336]
[1779663134717,35.27,76810.61,41.1,0.07864,7e-05,9.10336]
[1779663134764,35.27,76810.61,41.1,0.07864,7e-05,9.10336]
[1779663135098,35.27,76810.61,41.1,0.07864,7e-05,9.10336]
[1779663135379,35.27,76810.61,41.1,0.07864,7e-05,9.10336]
[1779663135384,35.26,76789.27,41.1,0.07721,7e-05,8.97511]
[1779663136550,35.26,76781.35,41.1,0.07669,7e-05,8.92757]
[1779663141279,35.26,76778.15,41.1,0.07646,7e-05,8.90738]
[1779663147396,35.26,76773.7,41.1,0.07615,7e-05,8.87941]
[1779663157309,35.25,76775.45,41.1,0.07621,7e-05,8.88368]
[1779663160610,35.25,76775.02,41.1,0.07617,7e-05,8.87995]
[1779663166056,35.25,76776.39,41.1,0.07625,7e-05,8.88666]
[1779663170447,35.25,76776.74,41.1,0.07626,7e-05,8.88775]
[1779663171091,35.25,76788.92,41.1,0.07706,7e-05,8.95994]
[1779663176126,35.24,76787.46,41.1,0.07694,7e-05,8.94953]
[1779663179781,35.24,76781.05,41.1,0.07651,7e-05,8.91039]
[1779663185189,35.24,76773.07,41.1,0.07597,7e-05,8.8615]
[1779663189217,35.24,76757.8,41.1,0.07496,6e-05,8.77043]
[1779663191008,35.24,76755.3,41.1,0.0748,6e-05,8.75563]
[1779663191414,35.24,76752.35,41.1,0.07461,6e-05,8.73823]
[1779663192899,35.24,76750.92,41.1,0.07451,6e-05,8.72937]
[1779663193245,35.24,76750.9,41.1,0.07451,6e-05,8.72882]
[1779663198280,35.24,76747.97,41.1,0.07432,6e-05,8.71173]
[1779663203315,35.24,76745.74,41.1,0.07418,6e-05,8.69896]
[1779663204703,35.24,76745.9,41.1,0.07419,6e-05,8.69998]
[1779663207343,35.24,76763.54,41.1,0.07533,7e-05,8.80411]
[1779663212378,35.24,76766.8,41.1,0.07551,7e-05,8.81891]
[1779663217413,35.24,76765.24,41.1,0.07541,7e-05,8.80932]
[1779663222448,35.23,76767.48,41.1,0.07555,7e-05,8.82209]
[1779663224568,35.23,76772.58,41.1,0.07588,7e-05,8.85205]
[1779663228883,35.23,76772.37,41.1,0.07586,7e-05,8.85016]
[1779663228975,35.23,76772.37,41.1,0.07585,7e-05,8.84998]
[1779663235539,35.23,76772.49,41.1,0.07582,7e-05,8.84699]
[1779663241581,35.22,76772.85,41.1,0.0758,7e-05,8.84539]
[1779663247623,35.21,76772.98,41.1,0.07576,7e-05,8.84177]
[1779663251622,35.21,76766.24,41.1,0.0753,7e-05,8.79999]
[1779663251974,35.21,76752.76,41.1,0.07442,6e-05,8.71991]
[1779663253273,35.21,76752.76,41.1,0.07442,6e-05,8.71991]
[1779663254598,35.2,76736.71,41.1,0.07338,6e-05,8.62493]
[1779663257259,35.2,76736.39,41.1,0.07335,6e-05,8.62248]
[1779663258929,35.2,76735.23,41.1,0.07327,6e-05,8.61514]
[1779663259328,35.2,76735.23,41.1,0.07327,6e-05,8.61514]
[1779663261131,35.2,76735.45,41.1,0.07328,6e-05,8.61588]
[1779663261394,35.2,76735.45,41.1,0.07328,6e-05,8.61588]
[1779663264657,35.2,76731.28,41.1,0.073,6e-05,8.59045]
[1779663270591,35.2,76716.72,41.1,0.07207,6e-05,8.50488]
[1779663270891,35.2,76716.72,41.1,0.07207,6e-05,8.50488]
[1779663273274,35.2,76720.87,41.1,0.0723,6e-05,8.52486]
[1779663280862,35.19,76727.4,41.1,0.0727,6e-05,8.56137]
[1779663285898,35.19,76722.51,41.1,0.07238,6e-05,8.53209]
[1779663290933,35.19,76724.39,41.1,0.07249,6e-05,8.54231]
[1779663295968,35.19,76724.87,41.1,0.07252,6e-05,8.5444]
[1779663301003,35.19,76724.48,41.1,0.07248,6e-05,8.54143]
[1779663306041,35.19,76729.3,41.1,0.07278,6e-05,8.56888]
[1779663311076,35.19,76728.42,41.1,0.07272,6e-05,8.56285]
[1779663316058,35.18,76727.61,41.1,0.07266,6e-05,8.55743]
[1779663316214,35.18,76727.61,41.1,0.07266,6e-05,8.55743]
[1779663316452,35.18,76729.24,41.1,0.07276,6e-05,8.56677]
[1779663319132,35.18,76740.94,41.1,0.07351,6e-05,8.63573]
[1779663320098,35.18,76740.94,41.1,0.07351,6e-05,8.63573]
[1779663320258,35.18,76740.94,41.1,0.07351,6e-05,8.63573]
[1779663320554,35.18,76740.94,41.1,0.07351,6e-05,8.63573]
[1779663320571,35.19,76740.94,41.1,0.07351,6e-05,8.63588]
[1779663322277,35.19,76741.31,41.1,0.07354,6e-05,8.63817]
[1779663322549,35.18,76743.75,41.1,0.07369,6e-05,8.65219]
[1779663322664,35.18,76743.75,41.1,0.07369,6e-05,8.65219]
[1779663323347,35.18,76743.75,41.1,0.07369,6e-05,8.65219]
[1779663328813,35.19,76745.39,41.1,0.0738,6e-05,8.66256]
[1779663329136,35.19,76745.39,41.1,0.0738,6e-05,8.66256]
[1779663329367,35.19,76745.39,41.1,0.0738,6e-05,8.66256]
[1779663329597,35.19,76745.39,41.1,0.0738,6e-05,8.66256]
[1779663329441,35.19,76764.41,41.1,0.07503,6e-05,8.77465]
[1779663329867,35.19,76764.41,41.1,0.07503,6e-05,8.77465]
[1779663334902,35.19,76766.56,41.1,0.07514,7e-05,8.78296]
[1779663338916,35.19,76770.85,41.1,0.07541,7e-05,8.80801]
[1779663340338,35.19,76768.1,41.1,0.07523,7e-05,8.79164]
[1779663346307,35.18,76767.55,41.1,0.07519,7e-05,8.78786]
[1779663346323,35.18,76765.36,41.1,0.07505,6e-05,8.77482]
[1779663346724,35.18,76765.36,41.1,0.07505,6e-05,8.77482]
[1779663347069,35.18,76765.36,41.1,0.07505,6e-05,8.77482]
[1779663347979,35.18,76760.58,41.1,0.07473,6e-05,8.74609]
[1779663348820,35.18,76760.34,41.1,0.07471,6e-05,8.74419]
[1779663350606,35.18,76760.05,41.1,0.07469,6e-05,8.742]
[1779663355915,35.18,76759.49,41.1,0.07462,6e-05,8.7359]
[1779663357194,35.17,76760.74,41.1,0.07469,6e-05,8.74281]
[1779663357532,35.17,76760.74,41.1,0.07469,6e-05,8.74281]
[1779663358040,35.17,76760.9,41.1,0.0747,6e-05,8.74328]
[1779663360678,35.17,76761.07,41.1,0.07469,6e-05,8.74288]
[1779663360734,35.17,76761.07,41.1,0.07469,6e-05,8.74288]
[1779663360953,35.17,76761.07,41.1,0.07469,6e-05,8.74288]
[1779663361617,35.17,76761.07,41.1,0.07469,6e-05,8.74288]
[1779663361428,35.17,76764.11,41.1,0.07489,6e-05,8.76035]
[1779663361706,35.17,76764.11,41.1,0.07489,6e-05,8.76035]
[1779663367472,35.17,76764.34,41.1,0.0749,6e-05,8.76138]
[1779663372507,35.17,76764.28,41.1,0.07489,6e-05,8.76078]
[1779663377542,35.17,76763.06,41.1,0.07481,6e-05,8.75334]
[1779663382577,35.17,76754.97,41.1,0.07428,6e-05,8.70554]
[1779663383151,35.17,76754.97,41.1,0.07428,6e-05,8.70554]
[1779663383584,35.17,76753.88,41.1,0.07421,6e-05,8.69911]
[1779663388620,35.17,76749.53,41.1,0.07391,6e-05,8.67167]
[1779663393665,35.16,76746.69,41.1,0.07368,6e-05,8.64936]
[1779663398700,35.16,76745.67,41.1,0.0736,6e-05,8.64184]
[1779663403735,35.16,76747.97,41.1,0.07373,6e-05,8.6539]
[1779663406371,35.16,76747.92,41.1,0.07372,6e-05,8.6533]
[1779663411791,35.15,76744.42,41.1,0.07348,6e-05,8.63059]
[1779663417618,35.15,76744.2,41.1,0.07345,6e-05,8.62832]
[1779663417972,35.15,76744.44,41.1,0.07346,6e-05,8.62948]
[1779663418037,35.15,76744.44,41.1,0.07346,6e-05,8.62948]
[1779663418046,35.15,76744.44,41.1,0.07346,6e-05,8.62948]
[1779663420094,35.15,76734.07,41.1,0.0728,6e-05,8.56833]
[1779663420871,35.15,76734.19,41.1,0.0728,6e-05,8.56888]
[1779663426112,35.15,76732.37,41.1,0.07268,6e-05,8.55755]
[1779663426269,35.15,76732.37,41.1,0.07268,6e-05,8.55755]
[1779663429898,35.15,76732.55,41.1,0.07268,6e-05,8.55801]
[1779663435967,35.14,76731.5,41.1,0.07261,6e-05,8.55084]
[1779663441004,35.14,76721.75,41.1,0.07198,6e-05,8.49329]
[1779663444772,35.14,76720.31,41.1,0.07189,6e-05,8.48472]
[1779663450996,35.14,76718.69,41.1,0.07178,6e-05,8.47498]
[1779663456109,35.14,76718.64,41.1,0.07175,6e-05,8.47038]
[1779663461143,35.14,76723.14,41.1,0.07202,6e-05,8.49611]
[1779663466180,35.14,76724.5,41.1,0.0721,6e-05,8.50353]
[1779663467486,35.14,76724.5,41.1,0.0721,6e-05,8.50353]
[1779663469546,35.14,76724.69,41.1,0.07211,6e-05,8.50442]
[1779663475243,35.14,76721.33,41.1,0.0719,6e-05,8.48424]
[1779663480278,35.14,76719.57,41.1,0.07178,6e-05,8.47365]
[1779663485313,35.14,76726.18,41.1,0.07219,6e-05,8.5117]
[1779663490349,35.13,76728.39,41.1,0.07233,6e-05,8.524]
[1779663495384,35.13,76727.53,41.1,0.07227,6e-05,8.51839]
[1779663500419,35.13,76720.26,41.1,0.0718,6e-05,8.47565]
[1779663505454,35.13,76721.8,41.1,0.0719,6e-05,8.48432]
[1779663513510,35.13,76723.32,41.1,0.07195,6e-05,8.48859]
[1779663516879,35.13,76721.54,41.1,0.07184,6e-05,8.47799]
[1779663522572,35.13,76721.03,41.1,0.0718,6e-05,8.47454]
[1779663527608,35.13,76716.25,41.1,0.0715,6e-05,8.44638]
[1779663528252,35.13,76716.25,41.1,0.0715,6e-05,8.44638]
[1779663528255,35.13,76716.25,41.1,0.0715,6e-05,8.44638]
[1779663529314,35.13,76707.8,41.1,0.07097,6e-05,8.39741]
[1779663534657,35.13,76708.49,41.1,0.07101,6e-05,8.4016]
[1779663539692,35.13,76708.4,41.1,0.07101,6e-05,8.40127]
[1779663544727,35.13,76708.57,41.1,0.07102,6e-05,8.40246]
[1779663549821,35.13,76708.84,41.1,0.07104,6e-05,8.40415]
[1779663551972,35.13,76710.79,41.1,0.07116,6e-05,8.41561]
[1779663557818,35.13,76713.03,41.1,0.07131,6e-05,8.42873]
[1779663560210,35.13,76712.99,41.1,0.0713,6e-05,8.42852]
[1779663565874,35.13,76713.57,41.1,0.07134,6e-05,8.43189]
[1779663570909,35.13,76712.64,41.1,0.07128,6e-05,8.42651]
[1779663575944,35.13,76713.28,41.1,0.07129,6e-05,8.42638]
[1779663578750,35.13,76709.05,41.1,0.07103,6e-05,8.40191]
[1779663579907,35.13,76708.5,41.1,0.071,6e-05,8.39885]
[1779663586015,35.13,76718.3,41.1,0.07161,6e-05,8.45593]
[1779663591049,35.13,76718.1,41.1,0.0716,6e-05,8.45461]
[1779663596085,35.13,76718.4,41.1,0.07162,6e-05,8.45615]
[1779663600902,35.13,76718.37,41.1,0.07161,6e-05,8.4558]
[1779663601317,35.13,76718.37,41.1,0.07161,6e-05,8.4558]
[1779663601421,35.13,76718.37,41.1,0.07161,6e-05,8.4558]
[1779663601495,35.13,76730.5,41.1,0.07238,6e-05,8.52631]
[1779663606392,35.13,76729.07,41.1,0.07228,6e-05,8.51751]
[1779663608623,35.13,76743.95,41.1,0.07322,6e-05,8.60404]
[1779663614788,35.13,76755.71,41.1,0.07396,6e-05,8.67135]
[1779663622274,35.12,76755.72,41.1,0.07393,6e-05,8.66876]
[1779663623304,35.12,76755.72,41.1,0.07393,6e-05,8.66876]
[1779663623401,35.12,76755.72,41.1,0.07393,6e-05,8.66876]
[1779663623406,35.12,76757.1,41.1,0.07401,6e-05,8.67655]
[1779663624032,35.12,76757.1,41.1,0.07401,6e-05,8.67655]
[1779663624288,35.12,76757.74,41.1,0.07406,6e-05,8.68041]
[1779663625420,35.12,76757.74,41.1,0.07406,6e-05,8.68041]
[1779663625426,35.12,76757.74,41.1,0.07406,6e-05,8.68041]
[1779663625679,35.12,76758.96,41.1,0.07413,6e-05,8.68724]
[1779663626302,35.12,76771.37,41.1,0.07494,7e-05,8.76055]
[1779663631337,35.12,76769.82,41.1,0.0748,6e-05,8.74722]
[1779663635038,35.12,76775.74,41.1,0.07519,7e-05,8.7821]
[1779663640401,35.12,76780.09,41.1,0.07546,7e-05,8.80716]
[1779663643422,35.12,76794.2,41.1,0.07639,7e-05,8.89061]
[1779663646041,35.12,76798.05,41.1,0.07663,7e-05,8.91307]
[1779663647291,35.12,76802.3,41.1,0.07691,7e-05,8.93817]
[1779663647535,35.12,76802.3,41.1,0.07691,7e-05,8.93817]
[1779663649101,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649305,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649467,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649587,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649641,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649746,35.11,76814.57,41.1,0.07772,7e-05,9.01094]
[1779663649776,35.11,76837.8,41.1,0.07928,7e-05,9.15046]
[1779663649999,35.11,76837.8,41.1,0.07928,7e-05,9.15046]
[1779663650736,35.11,76852.34,41.1,0.08026,7e-05,9.23796]
[1779663651292,35.11,76852.34,41.1,0.08026,7e-05,9.23796]
[1779663651360,35.11,76852.34,41.1,0.08026,7e-05,9.23796]
[1779663651938,35.11,76852.34,41.1,0.08026,7e-05,9.23796]
[1779663651944,35.11,76852.34,41.1,0.08026,7e-05,9.23796]
[1779663652516,35.11,76857.12,41.1,0.08059,7e-05,9.26674]
[1779663658441,35.11,76861.27,41.1,0.08085,7e-05,9.28956]
[1779663664581,35.1,76857.82,41.1,0.08057,7e-05,9.26552]
[1779663669616,35.1,76855.76,41.1,0.08041,7e-05,9.25142]
[1779663670536,35.1,76855.76,41.1,0.08041,7e-05,9.25142]
[1779663670946,35.1,76855.76,41.1,0.08041,7e-05,9.25142]
[1779663670947,35.1,76855.76,41.1,0.08041,7e-05,9.25142]
[1779663670954,35.1,76855.33,41.1,0.08038,7e-05,9.24851]
[1779663673007,35.1,76849.42,41.1,0.07997,7e-05,9.21183]
[1779663673043,35.1,76849.42,41.1,0.07997,7e-05,9.21183]
[1779663673664,35.09,76830.78,41.1,0.07869,7e-05,9.09762]
[1779663675179,35.09,76823.69,41.1,0.0782,7e-05,9.05435]
[1779663680713,35.09,76831.25,41.1,0.07868,7e-05,9.09703]
[1779663685749,35.08,76825.86,41.1,0.07829,7e-05,9.06199]
[1779663690785,35.08,76818.63,41.1,0.07778,7e-05,9.01619]
[1779663695820,35.07,76800.31,41.1,0.07651,7e-05,8.90064]
[1779663700632,35.07,76796.09,41.1,0.07622,7e-05,8.87463]
[1779663705890,35.07,76789.48,41.1,0.07577,7e-05,8.83446]
[1779663710925,35.07,76790.64,41.1,0.07584,7e-05,8.84082]
[1779663715648,35.07,76791.51,41.1,0.0759,7e-05,8.84555]
[1779663721057,35.07,76797.13,41.1,0.07626,7e-05,8.87836]
[1779663725025,35.07,76813.09,41.1,0.0773,7e-05,8.97274]
[1779663730061,35.06,76810.88,41.1,0.07714,7e-05,8.95806]
[1779663731691,35.06,76812.53,41.1,0.07725,7e-05,8.96766]
[1779663733111,35.06,76824.3,41.1,0.07803,7e-05,9.03776]
[1779663738146,35.06,76829.55,41.1,0.07835,7e-05,9.06679]
[1779663741137,35.06,76828.81,41.1,0.07829,7e-05,9.06142]
[1779663746202,35.05,76829.39,41.1,0.0783,7e-05,9.06218]
[1779663751390,35.05,76830.05,41.1,0.07832,7e-05,9.06438]
[1779663752712,35.04,76816.74,41.1,0.07739,7e-05,8.97939]
[1779663760301,35.04,76819.11,41.1,0.07752,7e-05,8.99098]
[1779663765336,35.04,76822.44,41.1,0.07772,7e-05,9.00918]
[1779663770371,35.03,76822.92,41.1,0.07773,7e-05,9.01023]
[1779663775406,35.03,76811.12,41.1,0.07693,7e-05,8.93794]
[1779663776983,35.03,76811.12,41.1,0.07693,7e-05,8.93794]
[1779663777429,35.03,76809.27,41.1,0.0768,7e-05,8.92629]
[1779663783462,35.03,76805.62,41.1,0.07654,7e-05,8.90295]
[1779663789503,35.02,76805.96,41.1,0.07655,7e-05,8.90375]
[1779663791518,35.02,76822.85,41.1,0.07767,7e-05,9.00456]
[1779663796553,35.02,76828.36,41.1,0.07802,7e-05,9.03576]
[1779663801588,35.02,76829.45,41.1,0.07807,7e-05,9.04031]
[1779663806623,35.01,76824.73,41.1,0.07773,7e-05,9.00993]
[1779663811658,35.01,76833.97,41.1,0.0783,7e-05,9.05983]
[1779663816693,35.0,76833.14,41.1,0.07822,7e-05,9.05276]
[1779663821728,35.0,76826.25,41.1,0.07773,7e-05,9.0093]
[1779663826763,35.0,76823.92,41.1,0.07756,7e-05,8.99375]
[1779663831798,35.0,76825.14,41.1,0.07762,7e-05,8.99956]
[1779663836833,34.99,76828.47,41.1,0.07783,7e-05,9.01806]
[1779663841869,34.99,76819.33,41.1,0.0772,7e-05,8.96158]
[1779663846904,34.99,76807.97,41.1,0.07643,7e-05,8.89258]
[1779663852118,34.99,76809.14,41.1,0.0765,7e-05,8.89896]
[1779663861744,34.98,76820.43,41.1,0.07723,7e-05,8.96461]
[1779663867044,34.98,76811.46,41.1,0.07661,7e-05,8.90897]
[1779663874101,34.98,76811.44,41.1,0.07657,7e-05,8.90333]
[1779663879137,34.97,76812.84,41.1,0.07665,7e-05,8.91058]
[1779663881151,34.97,76828.72,41.1,0.0777,7e-05,9.00551]
[1779663883666,34.97,76829.63,41.1,0.07775,7e-05,9.01026]
[1779663884172,34.97,76829.8,41.1,0.07776,7e-05,9.0109]
[1779663885485,34.97,76830.4,41.1,0.0778,7e-05,9.01461]
[1779663885523,34.97,76830.4,41.1,0.0778,7e-05,9.01469]
[1779663894243,34.97,76830.55,41.1,0.07778,7e-05,9.01231]
[1779663894672,34.97,76830.55,41.1,0.07778,7e-05,9.01231]
[1779663900285,34.96,76819.88,41.1,0.07703,7e-05,8.9458]
[1779663905320,34.96,76810.36,41.1,0.07638,7e-05,8.88708]
[1779663910355,34.96,76815.49,41.1,0.07671,7e-05,8.91667]
[1779663916397,34.95,76816.08,41.1,0.07673,7e-05,8.9186]
[1779663923446,34.95,76816.67,41.1,0.07675,7e-05,8.92015]
[1779663926172,34.95,76813.41,41.1,0.07653,7e-05,8.90031]
[1779663931502,34.95,76809.53,41.1,0.07622,7e-05,8.87142]
[1779663936537,34.94,76810.05,41.1,0.07624,7e-05,8.87337]
[1779663941572,34.94,76812.49,41.1,0.07639,7e-05,8.88674]
[1779663946607,34.94,76812.63,41.1,0.07639,7e-05,8.88631]
[1779663952649,34.94,76795.84,41.1,0.07526,7e-05,8.78448]
[1779663957913,34.94,76784.34,41.1,0.07451,7e-05,8.71606]
[1779663959113,34.94,76784.52,41.1,0.07452,7e-05,8.71715]
[1779663965193,34.94,76789.2,41.1,0.07482,7e-05,8.74493]
[1779663966747,34.94,76775.06,41.1,0.07391,6e-05,8.66118]
[1779663971954,34.94,76777.98,41.1,0.0741,6e-05,8.6789]
[1779663971966,34.94,76777.98,41.1,0.0741,6e-05,8.6789]
[1779663972011,34.94,76777.98,41.1,0.0741,6e-05,8.6789]
[1779663972993,34.94,76778.2,41.1,0.07412,6e-05,8.6803]
[1779663974479,34.94,76783.75,41.1,0.07447,7e-05,8.71305]
[1779663975635,34.94,76783.85,41.1,0.07448,7e-05,8.71369]
[1779663976075,34.94,76783.85,41.1,0.07448,7e-05,8.71369]
[1779663982205,34.94,76783.15,41.1,0.07444,7e-05,8.70985]
[1779663990915,34.94,76786.63,41.1,0.07467,7e-05,8.73089]
[1779663995952,34.94,76796.26,41.1,0.07527,7e-05,8.78419]
[1779663999980,34.94,76811.05,41.1,0.07624,7e-05,8.87222]
[1779664001120,34.94,76811.05,41.1,0.07624,7e-05,8.87222]
[1779664008037,34.93,76821.02,41.1,0.07688,7e-05,8.93]
[1779664013124,34.93,76821.03,41.1,0.07687,7e-05,8.92901]
[1779664018326,34.93,76827.1,41.1,0.07726,7e-05,8.96406]
[1779664028177,34.92,76824.81,41.1,0.07707,7e-05,8.94693]
[1779664031017,34.92,76816.51,41.1,0.07651,7e-05,8.89655]
[1779664036237,34.92,76820.98,41.1,0.0768,7e-05,8.92224]
[1779664041272,34.92,76813.8,41.1,0.07631,7e-05,8.87819]
[1779664046398,34.92,76813.31,41.1,0.07627,7e-05,8.87461]
[1779664046307,34.92,76825.26,41.1,0.07706,7e-05,8.94618]
[1779664046546,34.92,76825.26,41.1,0.07706,7e-05,8.94618]
[1779664052352,34.91,76828.65,41.1,0.07724,7e-05,8.96083]
[1779664057152,34.91,76829.68,41.1,0.07729,7e-05,8.96585]
[1779664062422,34.91,76820.26,41.1,0.07665,7e-05,8.90776]
[1779664067457,34.91,76809.7,41.1,0.07594,7e-05,8.84353]
[1779664073367,34.9,76811.48,41.1,0.07605,7e-05,8.85365]
[1779664076561,34.9,76810.54,41.1,0.07598,7e-05,8.84764]
[1779664081645,34.9,76810.18,41.1,0.07595,7e-05,8.84504]
[1779664086258,34.9,76793.93,41.1,0.07488,7e-05,8.74803]
[1779664087071,34.9,76791.61,41.1,0.07473,7e-05,8.73431]
[1779664087204,34.9,76791.61,41.1,0.07473,7e-05,8.73431]
[1779664092639,34.9,76796.93,41.1,0.07509,7e-05,8.76665]
[1779664098681,34.91,76796.9,41.1,0.07509,7e-05,8.76669]
[1779664102199,34.91,76797.71,41.1,0.07514,7e-05,8.77155]
[1779664104234,34.91,76798.2,41.1,0.07517,7e-05,8.77449]
[1779664104557,34.91,76798.31,41.1,0.07518,7e-05,8.77515]
[1779664106266,34.91,76802.52,41.1,0.07546,7e-05,8.80025]
[1779664106318,34.91,76824.58,41.1,0.07692,7e-05,8.93234]
[1779664111616,34.9,76823.68,41.1,0.07685,7e-05,8.92588]
[1779664112898,34.9,76832.01,41.1,0.07737,7e-05,8.97175]
[1779664118821,34.9,76833.88,41.1,0.07747,7e-05,8.98087]
[1779664120724,34.9,76833.88,41.1,0.07747,7e-05,8.98087]
[1779664120726,34.9,76833.88,41.1,0.07747,7e-05,8.98087]
[1779664120825,34.9,76833.88,41.1,0.07747,7e-05,8.98026]
[1779664125869,34.89,76833.9,41.1,0.07743,7e-05,8.97724]
[1779664130904,34.89,76835.38,41.1,0.0775,7e-05,8.98293]
[1779664136578,34.88,76834.98,41.1,0.07744,7e-05,8.97793]
[1779664139967,34.87,76822.64,41.1,0.07658,7e-05,8.90049]
[1779664142237,34.87,76821.31,41.1,0.07648,7e-05,8.89197]
[1779664148025,34.87,76813.69,41.1,0.07594,7e-05,8.84282]
[1779664153060,34.86,76813.71,41.1,0.07591,7e-05,8.84078]
[1779664157193,34.86,76814.24,41.1,0.07594,7e-05,8.84312]
[1779664163050,34.86,76819.38,41.1,0.07625,7e-05,8.87132]
[1779664165370,34.85,76824.16,41.1,0.07655,7e-05,8.89864]
[1779664166275,34.85,76823.53,41.1,0.07651,7e-05,8.89437]
[1779664167202,34.85,76835.3,41.1,0.07728,7e-05,8.96426]
[1779664172237,34.85,76838.8,41.1,0.07745,7e-05,8.97833]
[1779664177272,34.84,76838.89,41.1,0.07742,7e-05,8.97582]
[1779664184321,34.83,76842.91,41.1,0.07765,7e-05,8.99583]
[1779664189356,34.83,76838.44,41.1,0.07731,7e-05,8.96561]
[1779664194391,34.82,76845.88,41.1,0.07778,7e-05,9.00759]
[1779664197128,34.82,76846.54,41.1,0.07781,7e-05,9.01028]
[1779664202447,34.81,76846.13,41.1,0.07773,7e-05,9.00388]
[1779664207484,34.8,76851.82,41.1,0.07808,7e-05,9.03506]
[1779664212519,34.8,76849.26,41.1,0.07787,7e-05,9.01618]
[1779664217557,34.79,76852.42,41.1,0.07805,7e-05,9.03215]
[1779664222593,34.79,76856.42,41.1,0.07828,7e-05,9.05303]
[1779664228175,34.78,76860.02,41.1,0.07849,7e-05,9.07217]
[1779664229189,34.78,76860.07,41.1,0.07848,7e-05,9.07109]
[1779664234681,34.77,76868.69,41.1,0.07898,7e-05,9.11433]
[1779664238601,34.77,76871.25,41.1,0.07914,7e-05,9.12844]
[1779664241616,34.76,76871.59,41.1,0.07913,7e-05,9.12817]
[1779664246765,34.75,76863.46,41.1,0.07852,7e-05,9.07359]
[1779664249171,34.75,76863.62,41.1,0.07852,7e-05,9.07387]
[1779664254821,34.74,76862.75,41.1,0.07841,7e-05,9.06371]
[1779664259828,34.74,76867.2,41.1,0.07868,7e-05,9.08803]
[1779664264891,34.73,76881.05,41.1,0.07958,7e-05,9.1679]
[1779664269927,34.72,76877.65,41.1,0.07929,7e-05,9.14278]
[1779664274963,34.71,76872.03,41.1,0.07886,7e-05,9.10456]
[1779664279997,34.7,76872.45,41.1,0.07885,7e-05,9.10332]
[1779664285032,34.7,76872.76,41.1,0.07883,7e-05,9.10143]
[1779664290067,34.69,76876.04,41.1,0.07901,7e-05,9.1176]
[1779664294778,34.68,76873.0,41.1,0.07873,7e-05,9.09184]
[1779664295387,34.68,76873.0,41.1,0.07873,7e-05,9.09184]
[1779664295478,34.68,76856.55,41.1,0.0776,7e-05,8.99094]
[1779664295870,34.68,76856.55,41.1,0.0776,7e-05,8.99094]
[1779664301144,34.68,76852.99,41.1,0.07732,7e-05,8.96599]
[1779664307323,34.67,76852.0,41.1,0.07723,7e-05,8.95779]
[1779664309178,34.67,76835.74,41.1,0.07612,7e-05,8.85795]
[1779664318264,34.66,76837.67,41.1,0.07621,7e-05,8.86545]
[1779664323306,34.66,76829.0,41.1,0.07561,7e-05,8.81122]
[1779664328341,34.65,76843.81,41.1,0.07658,7e-05,8.89886]
[1779664333376,34.65,76843.07,41.1,0.0765,7e-05,8.89222]
[1779664338410,34.65,76841.9,41.1,0.0764,7e-05,8.883]
[1779664343446,34.64,76843.66,41.1,0.07649,7e-05,8.89147]
[1779664349488,34.64,76844.33,41.1,0.07651,7e-05,8.89294]
[1779664354523,34.63,76843.92,41.1,0.07643,7e-05,8.88428]
[1779664359558,34.63,76849.48,41.1,0.07677,7e-05,8.91563]
[1779664364594,34.63,76838.55,41.1,0.07602,7e-05,8.84749]
[1779664369629,34.62,76838.82,41.1,0.07601,7e-05,8.84712]
[1779664374666,34.62,76840.54,41.1,0.07611,7e-05,8.85563]
[1779664379703,34.62,76839.9,41.1,0.07605,7e-05,8.85025]
[1779664384735,34.61,76844.68,41.1,0.07634,7e-05,8.87694]
[1779664389771,34.61,76847.09,41.1,0.07648,7e-05,8.88949]
[1779664394806,34.6,76847.92,41.1,0.07651,7e-05,8.89242]
[1779664399841,34.6,76847.87,41.1,0.07648,7e-05,8.88966]
[1779664404876,34.6,76846.16,41.1,0.07634,7e-05,8.87734]
[1779664409911,34.59,76846.34,41.1,0.07633,7e-05,8.87657]
[1779664412777,34.59,76846.33,41.1,0.07633,7e-05,8.87614]
[1779664413287,34.59,76850.21,41.1,0.07656,7e-05,8.89523]
[1779664413727,34.59,76850.21,41.1,0.07656,7e-05,8.89523]
[1779664415960,34.59,76870.48,41.1,0.0779,7e-05,9.01638]
[1779664420995,34.58,76870.82,41.1,0.07789,7e-05,9.01545]
[1779664426030,34.58,76867.87,41.1,0.07766,7e-05,8.99455]
[1779664431065,34.57,76867.68,41.1,0.07761,7e-05,8.99054]
[1779664436540,34.57,76867.81,41.1,0.0776,7e-05,8.98906]
[1779664442142,34.56,76866.82,41.1,0.07748,7e-05,8.97904]
[1779664449251,34.56,76866.69,41.1,0.07746,7e-05,8.97712]
[1779664453755,34.55,76866.61,41.1,0.07741,7e-05,8.9727]
[1779664454693,34.55,76866.61,41.1,0.0774,7e-05,8.97158]
[1779664457210,34.54,76866.17,41.1,0.07735,7e-05,8.9673]
[1779664462975,34.54,76864.45,41.1,0.07721,7e-05,8.9546]
[1779664463375,34.54,76864.45,41.1,0.07721,7e-05,8.9546]
[1779664468779,34.53,76862.76,41.1,0.07705,7e-05,8.94051]
[1779664474371,34.53,76870.14,41.1,0.07748,7e-05,8.97735]
[1779664476822,34.52,76870.05,41.1,0.07746,7e-05,8.9762]
[1779664477716,34.52,76870.12,41.1,0.07746,7e-05,8.97603]
[1779664479391,34.52,76869.02,41.1,0.07737,7e-05,8.9682]
[1779664484442,34.51,76871.66,41.1,0.07751,7e-05,8.98078]
[1779664490484,34.51,76874.09,41.1,0.07764,7e-05,8.99204]
[1779664495519,34.5,76874.82,41.1,0.07765,7e-05,8.99347]
[1779664500590,34.5,76874.68,41.1,0.07762,7e-05,8.99023]
[1779664501562,34.5,76889.78,41.1,0.07864,7e-05,9.08144]
[1779664506659,34.49,76889.79,41.1,0.0786,7e-05,9.07862]
[1779664507047,34.49,76898.14,41.1,0.07917,7e-05,9.1292]
[1779664507603,34.49,76905.77,41.1,0.07969,7e-05,9.1754]
[1779664508183,34.49,76905.77,41.1,0.07969,7e-05,9.1754]
[1779664508438,34.49,76905.77,41.1,0.07969,7e-05,9.1754]
[1779664508472,34.49,76905.77,41.1,0.07969,7e-05,9.1754]
[1779664509618,34.49,76922.48,41.1,0.08085,7e-05,9.27795]
[1779664511665,34.49,76919.35,41.1,0.08062,7e-05,9.25803]
[1779664511877,34.48,76927.06,41.1,0.08116,7e-05,9.30536]
[1779664513074,34.48,76929.41,41.1,0.08132,7e-05,9.31973]
[1779664513185,34.48,76929.41,41.1,0.08132,7e-05,9.31973]
[1779664513646,34.48,76927.41,41.1,0.08118,7e-05,9.30704]
[1779664514790,34.48,76927.41,41.1,0.08118,7e-05,9.30704]
[1779664518794,34.48,76925.82,41.1,0.08102,7e-05,9.29296]
[1779664519670,34.47,76927.39,41.1,0.08111,7e-05,9.30166]
[1779664524722,34.46,76930.39,41.1,0.08125,7e-05,9.3138]
[1779664529758,34.45,76925.58,41.1,0.08085,7e-05,9.27844]
[1779664534793,34.44,76927.65,41.1,0.0809,7e-05,9.28189]
[1779664539828,34.43,76923.67,41.1,0.08056,7e-05,9.25194]
[1779664544864,34.42,76920.64,41.1,0.08029,7e-05,9.22812]
[1779664545293,34.42,76920.64,41.1,0.08029,7e-05,9.22812]
[1779664549833,34.41,76921.07,41.1,0.08028,7e-05,9.22682]
[1779664554939,34.4,76911.9,41.1,0.07957,7e-05,9.16416]
[1779664555946,34.4,76899.9,41.1,0.07873,7e-05,9.08919]
[1779664556145,34.4,76899.9,41.1,0.07873,7e-05,9.08919]
[1779664561224,34.39,76897.01,41.1,0.07848,7e-05,9.06747]
[1779664562356,34.39,76885.52,41.1,0.07768,7e-05,8.99623]
[1779664562485,34.39,76885.52,41.1,0.07768,7e-05,8.99623]
[1779664563031,34.39,76885.52,41.1,0.07768,7e-05,8.9955]
[1779664563918,34.39,76885.52,41.1,0.07768,7e-05,8.9955]
[1779664569382,34.39,76877.27,41.1,0.07708,7e-05,8.94167]
[1779664572093,34.38,76881.22,41.1,0.07733,7e-05,8.96426]
[1779664578104,34.38,76877.04,41.1,0.077,7e-05,8.93517]
[1779664582956,34.37,76868.51,41.1,0.07641,7e-05,8.8818]
[1779664583483,34.37,76868.51,41.1,0.0764,7e-05,8.88138]
[1779664589182,34.37,76856.68,41.1,0.07558,7e-05,8.80722]
[1779664590787,34.37,76856.68,41.1,0.07558,7e-05,8.80722]
[1779664591585,34.37,76837.16,41.1,0.07425,7e-05,8.68465]
[1779664592779,34.37,76837.16,41.1,0.07425,7e-05,8.68465]
[1779664593377,34.37,76831.0,41.1,0.07384,7e-05,8.64743]
[1779664594839,34.37,76839.42,41.1,0.07439,7e-05,8.69801]
[1779664596195,34.37,76840.79,41.1,0.07448,7e-05,8.70591]
[1779664601967,34.36,76847.17,41.1,0.07489,7e-05,8.74328]
[1779664601969,34.36,76847.17,41.1,0.07489,7e-05,8.74328]
[1779664606525,34.36,76843.57,41.1,0.07464,7e-05,8.72033]
[1779664612535,34.36,76847.99,41.1,0.07492,7e-05,8.74635]
[1779664618388,34.36,76843.76,41.1,0.07461,7e-05,8.7183]
[1779664623963,34.35,76844.28,41.1,0.07464,7e-05,8.72062]
[1779664628418,34.35,76843.85,41.1,0.0746,7e-05,8.71703]
[1779664629775,34.35,76849.95,41.1,0.075,7e-05,8.75367]
[1779664630406,34.35,76859.14,41.1,0.07562,7e-05,8.80913]
[1779664635511,34.35,76861.85,41.1,0.07578,7e-05,8.82372]
[1779664636532,34.35,76861.85,41.1,0.07578,7e-05,8.82372]
[1779664642560,34.34,76864.57,41.1,0.07594,7e-05,8.83806]
[1779664648628,34.34,76861.32,41.1,0.0757,7e-05,8.81671]
[1779664649991,34.34,76834.66,41.1,0.07392,7e-05,8.65494]
[1779664655664,34.34,76830.84,41.1,0.07363,7e-05,8.62737]
[1779664660699,34.34,76835.15,41.1,0.07391,7e-05,8.65273]
[1779664665735,34.34,76830.28,41.1,0.07358,7e-05,8.62275]
[1779664666535,34.34,76830.28,41.1,0.07358,7e-05,8.62275]
[1779664671856,34.34,76826.1,41.1,0.0733,7e-05,8.59716]
[1779664671873,34.34,76826.1,41.1,0.0733,7e-05,8.59716]
[1779664671897,34.34,76813.95,41.1,0.0725,7e-05,8.52444]
[1779664677373,34.34,76811.13,41.1,0.07232,6e-05,8.50799]
[1779664680848,34.34,76810.85,41.1,0.07231,6e-05,8.50657]
[1779664685875,34.34,76803.32,41.1,0.07183,6e-05,8.46249]
[1779664689905,34.34,76805.52,41.1,0.07198,6e-05,8.47602]
[1779664695945,34.34,76812.74,41.1,0.07245,6e-05,8.51977]
[1779664700980,34.34,76814.4,41.1,0.07256,7e-05,8.52997]
[1779664706014,34.34,76814.38,41.1,0.07257,7e-05,8.53009]
[1779664712057,34.34,76817.76,41.1,0.07276,7e-05,8.54659]
[1779664717101,34.34,76820.25,41.1,0.07292,7e-05,8.56159]
[1779664721210,34.34,76831.45,41.1,0.07366,7e-05,8.62873]
[1779664721320,34.34,76831.45,41.1,0.07366,7e-05,8.62873]
[1779664721594,34.34,76831.45,41.1,0.07366,7e-05,8.62873]
[1779664727172,34.34,76840.16,41.1,0.07422,7e-05,8.68037]
[1779664731577,34.34,76839.9,41.1,0.0742,7e-05,8.67831]
[1779664732268,34.34,76842.2,41.1,0.07435,7e-05,8.69184]
[1779664733353,34.34,76845.94,41.1,0.0746,7e-05,8.71427]
[1779664736044,34.34,76848.3,41.1,0.07475,7e-05,8.72814]
[1779664741278,34.34,76853.99,41.1,0.07511,7e-05,8.76104]
[1779664746314,34.33,76855.01,41.1,0.07516,7e-05,8.76598]
[1779664749628,34.33,76854.94,41.1,0.07515,7e-05,8.76506]
[1779664755377,34.33,76856.11,41.1,0.07521,7e-05,8.77034]
[1779664757508,34.33,76856.29,41.1,0.07522,7e-05,8.77116]
[1779664758211,34.33,76855.61,41.1,0.07517,7e-05,8.76677]
[1779664759459,34.33,76855.3,41.1,0.07515,7e-05,8.76457]
[1779664765449,34.32,76846.27,41.1,0.07453,7e-05,8.70817]
[1779664770106,34.32,76845.36,41.1,0.07446,7e-05,8.70203]
[1779664774492,34.32,76845.08,41.1,0.0744,7e-05,8.69552]
[1779664777098,34.32,76845.04,41.1,0.07439,7e-05,8.69469]
[1779664777309,34.32,76845.04,41.1,0.07439,7e-05,8.69451]
[1779664778242,34.32,76841.39,41.1,0.07415,7e-05,8.67232]
[1779664783524,34.32,76840.32,41.1,0.07407,7e-05,8.66515]
[1779664788205,34.32,76840.29,41.1,0.07406,7e-05,8.66469]
[1779664793916,34.32,76833.69,41.1,0.07362,7e-05,8.62408]
[1779664799694,34.31,76840.57,41.1,0.07406,7e-05,8.66492]
[1779664804729,34.31,76840.25,41.1,0.07404,7e-05,8.66241]
[1779664805247,34.31,76840.25,41.1,0.07404,7e-05,8.66241]
[1779664808911,34.31,76841.07,41.1,0.07409,7e-05,8.66705]
[1779664813512,34.31,76845.43,41.1,0.07437,7e-05,8.69269]
[1779664816266,34.31,76845.46,41.1,0.07437,7e-05,8.69258]
[1779664821848,34.31,76854.15,41.1,0.07494,7e-05,8.74423]
[1779664826883,34.31,76869.16,41.1,0.07593,7e-05,8.83448]
[1779664831919,34.31,76862.46,41.1,0.07544,7e-05,8.78855]
[1779664835181,34.31,76859.34,41.1,0.07522,7e-05,8.76923]
[1779664836420,34.3,76855.35,41.1,0.07495,7e-05,8.74469]
[1779664837015,34.3,76855.35,41.1,0.07495,7e-05,8.74469]
[1779664846019,34.3,76847.25,41.1,0.07439,7e-05,8.69385]
[1779664846288,34.3,76847.25,41.1,0.07439,7e-05,8.69385]
[1779664852061,34.3,76845.37,41.1,0.07426,7e-05,8.68159]
[1779664856091,34.3,76831.93,41.1,0.07337,7e-05,8.60035]
[1779664856299,34.3,76831.93,41.1,0.07337,7e-05,8.60035]
[1779664857640,34.3,76831.86,41.1,0.07336,7e-05,8.59993]
[1779664863140,34.3,76819.06,41.1,0.07253,7e-05,8.52367]
[1779664868177,34.3,76820.58,41.1,0.07264,7e-05,8.53331]
[1779664868338,34.3,76820.58,41.1,0.07264,7e-05,8.53331]
[1779664872850,34.3,76814.57,41.1,0.07225,6e-05,8.49787]
[1779664878248,34.3,76818.12,41.1,0.07249,7e-05,8.51985]
[1779664883282,34.3,76815.89,41.1,0.07235,6e-05,8.50711]
[1779664888318,34.3,76817.47,41.1,0.07246,7e-05,8.51716]
[1779664898388,34.31,76815.68,41.1,0.07233,6e-05,8.50394]
[1779664903423,34.31,76817.69,41.1,0.07247,7e-05,8.51661]
[1779664909467,34.31,76813.02,41.1,0.07217,6e-05,8.48964]
[1779664914502,34.31,76808.58,41.1,0.0719,6e-05,8.46417]
[1779664919537,34.31,76812.52,41.1,0.07216,6e-05,8.4885]
[1779664924573,34.32,76814.89,41.1,0.07232,6e-05,8.50328]
[1779664932629,34.32,76814.95,41.1,0.07234,6e-05,8.50473]
[1779664939678,34.32,76815.94,41.1,0.07241,7e-05,8.51155]
[1779664945063,34.32,76815.85,41.1,0.07241,7e-05,8.5114]
[1779664950755,34.32,76815.69,41.1,0.07241,7e-05,8.51149]
[1779664960825,34.32,76815.51,41.1,0.07239,6e-05,8.50781]
[1779664965860,34.33,76822.01,41.1,0.07282,7e-05,8.54718]
[1779664971902,34.33,76822.13,41.1,0.07283,7e-05,8.54835]
[1779664976938,34.33,76828.04,41.1,0.07322,7e-05,8.58399]
[1779664981974,34.33,76829.04,41.1,0.07328,7e-05,8.59005]
[1779664987001,34.33,76829.03,41.1,0.07328,7e-05,8.59005]
[1779664992044,34.33,76829.39,41.1,0.07331,7e-05,8.59231]
[1779664998086,34.33,76829.12,41.1,0.07329,7e-05,8.59078]
[1779665003123,34.33,76822.13,41.1,0.07284,7e-05,8.54898]
[1779665008158,34.33,76818.49,41.1,0.0726,7e-05,8.52767]
[1779665016214,34.33,76818.37,41.1,0.07257,7e-05,8.52373]
[1779665021249,34.33,76807.39,41.1,0.07187,6e-05,8.45891]
[1779665026284,34.33,76795.9,41.1,0.07114,6e-05,8.39179]
[1779665031319,34.33,76795.78,41.1,0.07115,6e-05,8.39244]
[1779665034861,34.34,76796.22,41.1,0.07118,6e-05,8.39582]
[1779665040386,34.34,76794.92,41.1,0.07112,6e-05,8.38962]
[1779665040748,34.34,76794.92,41.1,0.07112,6e-05,8.38962]
[1779665041393,34.34,76795.98,41.1,0.07119,6e-05,8.39614]
[1779665046437,34.34,76796.58,41.1,0.07121,6e-05,8.39823]
[1779665051472,34.33,76797.5,41.1,0.07125,6e-05,8.4022]
[1779665051878,34.33,76797.5,41.1,0.07125,6e-05,8.4022]
[1779665052685,34.33,76797.62,41.1,0.07126,6e-05,8.40261]
[1779665053486,34.33,76801.49,41.1,0.0715,6e-05,8.42523]
[1779665062129,34.33,76801.42,41.1,0.0715,6e-05,8.42537]
[1779665062160,34.34,76801.64,41.1,0.07153,6e-05,8.4277]
[1779665065317,34.33,76801.67,41.1,0.07152,6e-05,8.42716]
[1779665065418,34.33,76801.67,41.1,0.07152,6e-05,8.42681]
[1779665068258,34.33,76801.46,41.1,0.07151,6e-05,8.4259]
[1779665068359,34.33,76801.46,41.1,0.07151,6e-05,8.42607]
[1779665068739,34.33,76801.46,41.1,0.07151,6e-05,8.42607]
[1779665069341,34.33,76801.46,41.1,0.07151,6e-05,8.42607]
[1779665075099,34.33,76802.34,41.1,0.07152,6e-05,8.42558]
[1779665075277,34.33,76802.34,41.1,0.07152,6e-05,8.42558]
[1779665075714,34.33,76803.99,41.1,0.07162,6e-05,8.43466]
[1779665075738,34.33,76807.42,41.1,0.07183,6e-05,8.45467]
[1779665081682,34.33,76808.46,41.1,0.07191,6e-05,8.46162]
[1779665089738,34.33,76808.28,41.1,0.07191,6e-05,8.46165]
[1779665094773,34.33,76808.54,41.1,0.07194,6e-05,8.46391]
[1779665099810,34.34,76801.68,41.1,0.0715,6e-05,8.42397]
[1779665105853,34.34,76801.95,41.1,0.07153,6e-05,8.42683]
[1779665110887,34.34,76801.41,41.1,0.07151,6e-05,8.4246]
[1779665115456,34.34,76801.99,41.1,0.07155,6e-05,8.4286]
[1779665115530,34.34,76801.99,41.1,0.07155,6e-05,8.42878]
[1779665120958,34.34,76801.38,41.1,0.0715,6e-05,8.42364]
[1779665126359,34.34,76803.64,41.1,0.07163,6e-05,8.43566]
[1779665126428,34.34,76797.83,41.1,0.07125,6e-05,8.40086]
[1779665128592,34.34,76797.26,41.1,0.07122,6e-05,8.39794]
[1779665129014,34.34,76793.59,41.1,0.07099,6e-05,8.37645]
[1779665130289,34.34,76793.59,41.1,0.07099,6e-05,8.37645]
[1779665130298,34.34,76792.01,41.1,0.07088,6e-05,8.36684]
[1779665130705,34.34,76792.01,41.1,0.07088,6e-05,8.36684]
[1779665131390,34.34,76791.63,41.1,0.07083,6e-05,8.36093]
[1779665133649,34.34,76786.67,41.1,0.07051,6e-05,8.33121]
[1779665139084,34.33,76778.79,41.1,0.07,6e-05,8.28381]
[1779665144122,34.33,76777.18,41.1,0.06989,6e-05,8.27379]
[1779665144661,34.33,76777.18,41.1,0.06989,6e-05,8.27379]
[1779665144663,34.33,76777.18,41.1,0.06989,6e-05,8.27379]
[1779665144720,34.33,76777.18,41.1,0.06989,6e-05,8.27379]
[1779665145266,34.33,76774.53,41.1,0.06972,6e-05,8.25812]
[1779665147093,34.33,76769.98,41.1,0.06943,6e-05,8.23103]
[1779665149740,34.33,76769.68,41.1,0.0694,6e-05,8.22817]
[1779665154254,34.33,76768.85,41.1,0.06933,6e-05,8.22185]
[1779665158008,34.32,76764.43,41.1,0.06904,6e-05,8.1946]
[1779665158125,34.32,76764.43,41.1,0.06904,6e-05,8.1946]
[1779665158259,34.32,76764.43,41.1,0.06904,6e-05,8.1946]
[1779665158311,34.32,76764.43,41.1,0.06904,6e-05,8.1946]
[1779665161615,34.32,76751.77,41.1,0.06823,6e-05,8.11973]
[1779665166637,34.32,76755.15,41.1,0.06843,6e-05,8.13835]
[1779665173420,34.32,76763.55,41.1,0.06894,6e-05,8.18589]
[1779665181384,34.31,76755.52,41.1,0.06842,6e-05,8.13709]
[1779665186419,34.31,76754.97,41.1,0.06838,6e-05,8.13304]
[1779665192461,34.31,76755.46,41.1,0.06837,6e-05,8.131]
[1779665193954,34.31,76755.05,41.1,0.06834,6e-05,8.12844]
[1779665194759,34.31,76755.28,41.1,0.06835,6e-05,8.12962]
[1779665200518,34.31,76756.81,41.1,0.06844,6e-05,8.13752]
[1779665205552,34.31,76758.65,41.1,0.06854,6e-05,8.14743]
[1779665210591,34.31,76758.63,41.1,0.06853,6e-05,8.14647]
[1779665212605,34.3,76745.96,41.1,0.06774,6e-05,8.07245]
[1779665217231,34.3,76745.05,41.1,0.06768,6e-05,8.06694]
[1779665218490,34.3,76745.2,41.1,0.06769,6e-05,8.06776]
[1779665222631,34.3,76742.22,41.1,0.0675,6e-05,8.05038]
[1779665222956,34.3,76743.3,41.1,0.06757,6e-05,8.05661]
[1779665224589,34.3,76748.75,41.1,0.06791,6e-05,8.08819]
[1779665229745,34.3,76748.92,41.1,0.06792,6e-05,8.08884]
[1779665236204,34.3,76748.87,41.1,0.06791,6e-05,8.08828]
[1779665241829,34.3,76750.73,41.1,0.06802,6e-05,8.09862]
[1779665246864,34.3,76752.08,41.1,0.0681,6e-05,8.10613]
[1779665251899,34.3,76758.37,41.1,0.06846,6e-05,8.13836]
[1779665256934,34.3,76755.0,41.1,0.06824,6e-05,8.11837]
[1779665261973,34.3,76751.34,41.1,0.06801,6e-05,8.09668]
[1779665267010,34.3,76750.4,41.1,0.06795,6e-05,8.09095]
[1779665272050,34.3,76752.5,41.1,0.06808,6e-05,8.10285]
[1779665277085,34.3,76753.06,41.1,0.06811,6e-05,8.1057]
[1779665282120,34.3,76757.44,41.1,0.06837,6e-05,8.13078]
[1779665287156,34.29,76761.68,41.1,0.06863,6e-05,8.15485]
[1779665289302,34.29,76765.34,41.1,0.06886,6e-05,8.17608]
[1779665300248,34.29,76765.35,41.1,0.06884,6e-05,8.17401]
[1779665305283,34.29,76765.35,41.1,0.06883,6e-05,8.17316]
[1779665311326,34.29,76766.43,41.1,0.06886,6e-05,8.17455]
[1779665316361,34.29,76773.49,41.1,0.06929,6e-05,8.21503]
[1779665320201,34.28,76779.92,41.1,0.06969,6e-05,8.25225]
[1779665321398,34.28,76781.66,41.1,0.06979,6e-05,8.2619]
[1779665324133,34.28,76785.84,41.1,0.07005,6e-05,8.28556]
[1779665324853,34.28,76785.39,41.1,0.07002,6e-05,8.28256]
[1779665325424,34.28,76790.38,41.1,0.07033,6e-05,8.31163]
[1779665330459,34.28,76795.53,41.1,0.07066,6e-05,8.34257]
[1779665335494,34.28,76801.33,41.1,0.07104,6e-05,8.37702]
[1779665337672,34.28,76792.01,41.1,0.07044,6e-05,8.3219]
[1779665337717,34.28,76791.81,41.1,0.07043,6e-05,8.32081]
[1779665342988,34.28,76792.44,41.1,0.07045,6e-05,8.32238]
[1779665343500,34.28,76792.44,41.1,0.07045,6e-05,8.32238]
[1779665344209,34.28,76792.57,41.1,0.07045,6e-05,8.3227]
[1779665344562,34.28,76793.97,41.1,0.07053,6e-05,8.33053]
[1779665352613,34.28,76796.09,41.1,0.07067,6e-05,8.34347]
[1779665357649,34.28,76797.33,41.1,0.07075,6e-05,8.35086]
[1779665361803,34.28,76797.19,41.1,0.07074,6e-05,8.35005]
[1779665362685,34.28,76789.8,41.1,0.07027,6e-05,8.3064]
[1779665365874,34.28,76788.15,41.1,0.07016,6e-05,8.29575]
[1779665370113,34.27,76780.81,41.1,0.06967,6e-05,8.25041]
[1779665376782,34.27,76780.12,41.1,0.06957,6e-05,8.23985]
[1779665378796,34.27,76794.15,41.1,0.07045,6e-05,8.32177]
[1779665383831,34.26,76786.95,41.1,0.06997,6e-05,8.27708]
[1779665388866,34.26,76775.44,41.1,0.06922,6e-05,8.20748]
[1779665393911,34.25,76773.82,41.1,0.0691,6e-05,8.19617]
[1779665398946,34.25,76774.58,41.1,0.06913,6e-05,8.19922]
[1779665403980,34.25,76775.58,41.1,0.06918,6e-05,8.20366]
[1779665409026,34.25,76775.33,41.1,0.06914,6e-05,8.20074]
[1779665414061,34.24,76775.86,41.1,0.06916,6e-05,8.20241]
[1779665419095,34.24,76767.77,41.1,0.06864,6e-05,8.15379]
[1779665424135,34.24,76766.81,41.1,0.06857,6e-05,8.1472]
[1779665426410,34.24,76766.78,41.1,0.06857,6e-05,8.14684]
[1779665432191,34.24,76766.72,41.1,0.06852,6e-05,8.14128]
[1779665435212,34.24,76780.83,41.1,0.0694,6e-05,8.22325]
[1779665439154,34.23,76780.84,41.1,0.06939,6e-05,8.2224]
[1779665443301,34.23,76781.48,41.1,0.06942,6e-05,8.22495]
[1779665443512,34.23,76781.48,41.1,0.06942,6e-05,8.22495]
[1779665443585,34.23,76800.35,41.1,0.07061,6e-05,8.33592]
[1779665445443,34.23,76807.47,41.1,0.07107,6e-05,8.37848]
[1779665445520,34.23,76807.47,41.1,0.07107,6e-05,8.37848]
[1779665445618,34.23,76810.74,41.1,0.07129,6e-05,8.3982]
[1779665446408,34.23,76810.74,41.1,0.07129,6e-05,8.3982]
[1779665447198,34.23,76811.47,41.1,0.07133,6e-05,8.40229]
[1779665447895,34.23,76811.47,41.1,0.07133,6e-05,8.40229]
[1779665447999,34.23,76812.45,41.1,0.07139,6e-05,8.40786]
[1779665448306,34.23,76817.91,41.1,0.07174,6e-05,8.44009]
[1779665449166,34.23,76817.91,41.1,0.07174,6e-05,8.44009]
[1779665450203,34.23,76818.48,41.1,0.07178,6e-05,8.4437]
[1779665455355,34.23,76818.4,41.1,0.07179,6e-05,8.44452]
[1779665459164,34.23,76816.62,41.1,0.07168,6e-05,8.43458]
[1779665459383,34.23,76815.59,41.1,0.07162,6e-05,8.42869]
[1779665464244,34.23,76826.26,41.1,0.07231,7e-05,8.49234]
[1779665464341,34.23,76826.26,41.1,0.07231,7e-05,8.49234]
[1779665464789,34.23,76834.56,41.1,0.07285,7e-05,8.54191]
[1779665467412,34.23,76837.31,41.1,0.07304,7e-05,8.55851]
[1779665467455,34.24,76826.67,41.1,0.07234,7e-05,8.49483]
[1779665472490,34.23,76833.44,41.1,0.07277,7e-05,8.53464]
[1779665477525,34.23,76837.25,41.1,0.07301,7e-05,8.55667]
[1779665478267,34.23,76837.25,41.1,0.07301,7e-05,8.55667]
[1779665478700,34.23,76837.25,41.1,0.07301,7e-05,8.55667]
[1779665478716,34.23,76841.14,41.1,0.07327,7e-05,8.57984]
[1779665484574,34.23,76850.51,41.1,0.07389,7e-05,8.63622]
[1779665488935,34.23,76848.43,41.1,0.07375,7e-05,8.62364]
[1779665488951,34.23,76848.43,41.1,0.07375,7e-05,8.62364]
[1779665488978,34.23,76865.91,41.1,0.07491,7e-05,8.72927]
[1779665490075,34.23,76871.17,41.1,0.07526,7e-05,8.76103]
[1779665495899,34.23,76873.53,41.1,0.07538,7e-05,8.77029]
[1779665496609,34.23,76873.85,41.1,0.0754,7e-05,8.77201]
[1779665496922,34.23,76887.43,41.1,0.07631,7e-05,8.85453]
[1779665497673,34.23,76887.43,41.1,0.07631,7e-05,8.85453]
[1779665500624,34.23,76902.63,41.1,0.07733,7e-05,8.94632]
[1779665501809,34.23,76900.14,41.1,0.07716,7e-05,8.93053]
[1779665507737,34.22,76897.1,41.1,0.07691,7e-05,8.9086]
[1779665512773,34.21,76900.08,41.1,0.07709,7e-05,8.9245]
[1779665513534,34.21,76900.08,41.1,0.07709,7e-05,8.9245]
[1779665518803,34.21,76899.68,41.1,0.07703,7e-05,8.91956]
[1779665519645,34.21,76895.75,41.1,0.07676,7e-05,8.89497]
[1779665521787,34.21,76881.92,41.1,0.07581,7e-05,8.80958]
[1779665526870,34.2,76876.74,41.1,0.07544,7e-05,8.77621]
[1779665532912,34.2,76877.54,41.1,0.07548,7e-05,8.77944]
[1779665537947,34.2,76876.78,41.1,0.07541,7e-05,8.77349]
[1779665542984,34.2,76883.56,41.1,0.07585,7e-05,8.81341]
[1779665548019,34.19,76889.37,41.1,0.07623,7e-05,8.84738]
[1779665552776,34.19,76892.31,41.1,0.07638,7e-05,8.85993]
[1779665555789,34.19,76894.17,41.1,0.0765,7e-05,8.87022]
[1779665556670,34.19,76894.24,41.1,0.0765,7e-05,8.87028]
[1779665557381,34.19,76897.99,41.1,0.07675,7e-05,8.89289]
[1779665558673,34.19,76897.61,41.1,0.07672,7e-05,8.89016]
[1779665560477,34.19,76893.87,41.1,0.07646,7e-05,8.86685]
[1779665561525,34.18,76893.15,41.1,0.0764,7e-05,8.8617]
[1779665562950,34.18,76889.89,41.1,0.07618,7e-05,8.84141]
[1779665563081,34.18,76889.83,41.1,0.07617,7e-05,8.84073]
[1779665567140,34.18,76878.0,41.1,0.07536,7e-05,8.76746]
[1779665567158,34.18,76878.0,41.1,0.07536,7e-05,8.76746]
[1779665573199,34.18,76889.79,41.1,0.07614,7e-05,8.83783]
[1779665578234,34.18,76885.2,41.1,0.07581,7e-05,8.80827]
[1779665583269,34.17,76884.91,41.1,0.07577,7e-05,8.80532]
[1779665588305,34.17,76883.59,41.1,0.07567,7e-05,8.79618]
[1779665593340,34.17,76883.46,41.1,0.07565,7e-05,8.7942]
[1779665598375,34.17,76880.09,41.1,0.07541,7e-05,8.77256]
[1779665603410,34.17,76874.34,41.1,0.07501,7e-05,8.73651]
[1779665608446,34.16,76867.88,41.1,0.07457,7e-05,8.69662]
[1779665613481,34.16,76862.57,41.1,0.07418,7e-05,8.6601]
[1779665618516,34.16,76860.19,41.1,0.07402,7e-05,8.64548]
[1779665623553,34.16,76852.43,41.1,0.07351,7e-05,8.59856]
[1779665628967,34.16,76852.4,41.1,0.0735,7e-05,8.59844]
[1779665629594,34.16,76831.72,41.1,0.07215,7e-05,8.47432]
[1779665630136,34.16,76831.72,41.1,0.07215,7e-05,8.47432]
[1779665631497,34.16,76828.2,41.1,0.07192,7e-05,8.45347]
[1779665631608,34.16,76827.41,41.1,0.07187,7e-05,8.44898]
[1779665632331,34.16,76827.41,41.1,0.07187,7e-05,8.44898]
[1779665633318,34.16,76827.54,41.1,0.07188,7e-05,8.44947]
[1779665633985,34.16,76826.04,41.1,0.07178,6e-05,8.44022]
[1779665639083,34.16,76825.39,41.1,0.07172,6e-05,8.43471]
[1779665645161,34.15,76828.0,41.1,0.07184,7e-05,8.44656]
[1779665645322,34.15,76828.0,41.1,0.07184,7e-05,8.44656]
[1779665645355,34.15,76828.0,41.1,0.07184,7e-05,8.44656]
[1779665645706,34.15,76816.12,41.1,0.07106,6e-05,8.37464]
[1779665650741,34.15,76813.24,41.1,0.07085,6e-05,8.35546]
[1779665651815,34.15,76813.24,41.1,0.07085,6e-05,8.35546]
[1779665652628,34.15,76813.24,41.1,0.07085,6e-05,8.35505]
[1779665655368,34.14,76822.43,41.1,0.07143,6e-05,8.40836]
[1779665655931,34.14,76822.43,41.1,0.07143,6e-05,8.40836]
[1779665655939,34.14,76822.43,41.1,0.07143,6e-05,8.40836]
[1779665655959,34.14,76824.17,41.1,0.07153,6e-05,8.41824]
[1779665657355,34.14,76829.36,41.1,0.07187,7e-05,8.44954]
[1779665657791,34.14,76823.71,41.1,0.07151,6e-05,8.41606]
[1779665663091,34.14,76819.85,41.1,0.07126,6e-05,8.39301]
[1779665668142,34.14,76819.56,41.1,0.07124,6e-05,8.39126]
[1779665669466,34.14,76819.49,41.1,0.07124,6e-05,8.39082]
[1779665669875,34.14,76819.56,41.1,0.07124,6e-05,8.39123]
[1779665674910,34.14,76819.87,41.1,0.0712,6e-05,8.38643]
[1779665678277,34.14,76826.92,41.1,0.07164,6e-05,8.42681]
[1779665678281,34.14,76826.92,41.1,0.07164,6e-05,8.42681]
[1779665678867,34.14,76826.92,41.1,0.07164,6e-05,8.42681]
[1779665678938,34.13,76828.24,41.1,0.07172,6e-05,8.43411]
[1779665679905,34.13,76828.24,41.1,0.07172,6e-05,8.43411]
[1779665680081,34.13,76828.24,41.1,0.07172,6e-05,8.43411]
[1779665680390,34.13,76829.09,41.1,0.07178,7e-05,8.43946]
[1779665686000,34.14,76835.32,41.1,0.0722,7e-05,8.47828]
[1779665686867,34.14,76835.32,41.1,0.0722,7e-05,8.47828]
[1779665686996,34.14,76825.51,41.1,0.07156,6e-05,8.41986]
[1779665690600,34.14,76830.91,41.1,0.07191,7e-05,8.45187]
[1779665691025,34.14,76846.99,41.1,0.07296,7e-05,8.54821]
[1779665692032,34.14,76864.22,41.1,0.07411,7e-05,8.65231]
[1779665697067,34.14,76871.61,41.1,0.0746,7e-05,8.69676]
[1779665702102,34.14,76867.33,41.1,0.0743,7e-05,8.67021]
[1779665707137,34.14,76873.55,41.1,0.07472,7e-05,8.70758]
[1779665712172,34.13,76874.83,41.1,0.07479,7e-05,8.71467]
[1779665717209,34.13,76875.51,41.1,0.07483,7e-05,8.71804]
[1779665721891,34.13,76877.18,41.1,0.07494,7e-05,8.72774]
[1779665727279,34.13,76876.76,41.1,0.0749,7e-05,8.7241]
[1779665729778,34.13,76877.15,41.1,0.07492,7e-05,8.72632]
[1779665729781,34.13,76877.15,41.1,0.07492,7e-05,8.72632]
[1779665730522,34.13,76882.96,41.1,0.07531,7e-05,8.7614]
[1779665731191,34.13,76882.96,41.1,0.07531,7e-05,8.7614]
[1779665731204,34.13,76901.65,41.1,0.07654,7e-05,8.87145]
[1779665731888,34.13,76901.65,41.1,0.07654,7e-05,8.87145]
[1779665736501,34.12,76912.11,41.1,0.07724,7e-05,8.93352]
[1779665736808,34.12,76912.11,41.1,0.07724,7e-05,8.93352]
[1779665740192,34.12,76929.77,41.1,0.07844,7e-05,9.04108]
[1779665741877,34.12,76925.28,41.1,0.07811,7e-05,9.01198]
[1779665743793,34.11,76918.5,41.1,0.07757,7e-05,8.96381]
[1779665748968,34.09,76918.03,41.1,0.07745,7e-05,8.95326]
[1779665754490,34.09,76921.78,41.1,0.07767,7e-05,8.97264]
[1779665759525,34.08,76917.31,41.1,0.07733,7e-05,8.94215]
[1779665762110,34.08,76916.24,41.1,0.07725,7e-05,8.93502]
[1779665767581,34.07,76908.9,41.1,0.0767,7e-05,8.88628]
[1779665772616,34.07,76902.11,41.1,0.07621,7e-05,8.84236]
[1779665777651,34.07,76907.81,41.1,0.07658,7e-05,8.87514]
[1779665779326,34.06,76907.96,41.1,0.07658,7e-05,8.87557]
[1779665781679,34.06,76922.6,41.1,0.07757,7e-05,8.96415]
[1779665786713,34.06,76923.03,41.1,0.07756,7e-05,8.96364]
[1779665787721,34.05,76910.47,41.1,0.07669,7e-05,8.88559]
[1779665792757,34.05,76911.95,41.1,0.07674,7e-05,8.88808]
[1779665797792,34.05,76909.56,41.1,0.07654,7e-05,8.87086]
[1779665804790,34.04,76908.95,41.1,0.07648,7e-05,8.86515]
[1779665804953,34.04,76908.95,41.1,0.07648,7e-05,8.86515]
[1779665805208,34.04,76908.95,41.1,0.07648,7e-05,8.86515]
[1779665805961,34.04,76901.54,41.1,0.07596,7e-05,8.81822]
[1779665806648,34.04,76901.68,41.1,0.07596,7e-05,8.81866]
[1779665810927,34.04,76901.85,41.1,0.07596,7e-05,8.81811]
[1779665816874,34.03,76891.45,41.1,0.07523,7e-05,8.75241]
[1779665821960,34.03,76884.44,41.1,0.07474,7e-05,8.70825]
[1779665826996,34.03,76883.67,41.1,0.07468,7e-05,8.70274]
[1779665832031,34.03,76883.53,41.1,0.07466,7e-05,8.70111]
[1779665837079,34.02,76888.71,41.1,0.075,7e-05,8.73186]
[1779665838002,34.02,76888.71,41.1,0.075,7e-05,8.73186]
[1779665841348,34.02,76891.39,41.1,0.07517,7e-05,8.74763]
[1779665841720,34.02,76891.39,41.1,0.07517,7e-05,8.74763]
[1779665841733,34.02,76891.39,41.1,0.07517,7e-05,8.74763]
[1779665843677,34.02,76889.7,41.1,0.07505,7e-05,8.73675]
[1779665844183,34.02,76889.7,41.1,0.07505,7e-05,8.73675]
[1779665844600,34.02,76895.8,41.1,0.07546,7e-05,8.77385]
[1779665850172,34.02,76898.78,41.1,0.07565,7e-05,8.7906]
[1779665856214,34.02,76900.02,41.1,0.07568,7e-05,8.79259]
[1779665861249,34.01,76902.26,41.1,0.07582,7e-05,8.80493]
[1779665866284,34.01,76902.49,41.1,0.07582,7e-05,8.80489]
[1779665872561,34.01,76902.49,41.1,0.07582,7e-05,8.80489]
[1779665878369,34.0,76901.67,41.1,0.07572,7e-05,8.79633]
[1779665883404,34.0,76896.43,41.1,0.07535,7e-05,8.76275]
[1779665887225,34.0,76897.24,41.1,0.0754,7e-05,8.76715]
[1779665893252,34.0,76891.6,41.1,0.075,7e-05,8.73107]
[1779665899223,34.0,76885.02,41.1,0.07454,7e-05,8.68967]
[1779665901379,34.0,76881.69,41.1,0.07432,7e-05,8.66914]
[1779665909739,33.99,76893.24,41.1,0.07508,7e-05,8.73859]
[1779665914753,33.99,76893.34,41.1,0.07505,7e-05,8.7345]
[1779665915346,33.99,76893.34,41.1,0.07505,7e-05,8.7345]
[1779665917311,33.99,76893.27,41.1,0.07504,7e-05,8.73359]
[1779665917621,33.99,76893.27,41.1,0.07504,7e-05,8.73343]
[1779665920321,33.99,76895.22,41.1,0.07517,7e-05,8.74503]
[1779665920323,33.99,76895.22,41.1,0.07517,7e-05,8.74503]
[1779665924776,33.99,76897.89,41.1,0.07534,7e-05,8.76046]
[1779665930736,33.99,76901.36,41.1,0.07556,7e-05,8.78025]
[1779665931853,33.99,76901.36,41.1,0.07556,7e-05,8.78025]
[1779665931953,33.99,76901.36,41.1,0.07556,7e-05,8.78025]
[1779665935011,33.98,76901.67,41.1,0.07557,7e-05,8.78147]
[1779665937886,33.98,76901.67,41.1,0.07556,7e-05,8.78077]
[1779665943269,33.98,76901.63,41.1,0.07555,7e-05,8.77983]
[1779665950413,33.98,76901.88,41.1,0.07555,7e-05,8.77999]
[1779665950424,33.98,76901.88,41.1,0.07555,7e-05,8.77999]
[1779665950876,33.98,76921.34,41.1,0.07687,7e-05,8.89848]
[1779665953285,33.98,76932.47,41.1,0.07763,7e-05,8.96688]
[1779665954851,33.97,76932.51,41.1,0.07763,7e-05,8.9661]
[1779665959942,33.97,76923.97,41.1,0.077,7e-05,8.91027]
[1779665964977,33.97,76927.65,41.1,0.07723,7e-05,8.93082]
[1779665971019,33.96,76931.03,41.1,0.0774,7e-05,8.94499]
[1779665972618,33.96,76932.61,41.1,0.07751,7e-05,8.9543]
[1779665974264,33.96,76939.01,41.1,0.07794,7e-05,8.9935]
[1779665974276,33.96,76939.01,41.1,0.07794,7e-05,8.9935]
[1779665975213,33.96,76939.49,41.1,0.07797,7e-05,8.99594]
[1779665975285,33.96,76992.16,41.1,0.0817,7e-05,9.32539]
[1779665975556,33.96,76992.16,41.1,0.0817,7e-05,9.32539]
[1779665975886,33.96,76992.16,41.1,0.0817,7e-05,9.32539]
[1779665976444,33.96,76992.16,41.1,0.0817,7e-05,9.32539]
[1779665976476,33.94,77007.02,41.1,0.08265,7e-05,9.40932]
[1779665976839,33.94,77007.02,41.1,0.08265,7e-05,9.40932]
[1779665977393,33.94,77007.02,41.1,0.08265,7e-05,9.40932]
[1779665977455,33.94,77007.02,41.1,0.08265,7e-05,9.40932]
[1779665977481,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665977559,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665977988,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665978060,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665978113,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665978257,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665978358,33.93,77048.52,41.1,0.08563,7e-05,9.66812]
[1779665978444,33.91,77026.49,41.1,0.08388,7e-05,9.51654]
[1779665978615,33.91,77026.49,41.1,0.08388,7e-05,9.51654]
[1779665978934,33.91,77026.49,41.1,0.08388,7e-05,9.51654]
[1779665979695,33.89,77023.64,41.1,0.08357,7e-05,9.48965]
[1779665980480,33.88,77013.3,41.1,0.08272,7e-05,9.41553]
[1779665981286,33.88,77013.3,41.1,0.08272,7e-05,9.41553]
[1779665981776,33.87,77018.76,41.1,0.08309,7e-05,9.44807]
[1779665982421,33.87,77018.76,41.1,0.08309,7e-05,9.44807]
[1779665988257,33.87,77018.58,41.1,0.08305,7e-05,9.44519]
[1779665989777,33.87,77015.65,41.1,0.08283,7e-05,9.42597]
[1779665991400,33.87,77009.09,41.1,0.08235,7e-05,9.38398]
[1779665991502,33.87,77005.76,41.1,0.08211,7e-05,9.36264]
[1779665995348,33.86,77004.62,41.1,0.08201,7e-05,9.35351]
[1779665995671,33.86,77009.25,41.1,0.08233,7e-05,9.38229]
[1779666001243,33.85,77002.73,41.1,0.08182,7e-05,9.33696]
[1779666005247,33.85,77007.9,41.1,0.08217,7e-05,9.36798]
[1779666005350,33.85,76992.73,41.1,0.08107,7e-05,9.27121]
[1779666005753,33.85,76992.73,41.1,0.08107,7e-05,9.27121]
[1779666010534,33.84,76981.11,41.1,0.0802,7e-05,9.19498]
[1779666013457,33.84,76945.11,41.1,0.07763,7e-05,8.96666]
[1779666015521,33.84,76942.35,41.1,0.07743,7e-05,8.94906]
[1779666017736,33.84,76943.07,41.1,0.07747,7e-05,8.95236]
[1779666022915,33.83,76934.12,41.1,0.07683,7e-05,8.89482]
[1779666023190,33.83,76934.12,41.1,0.07683,7e-05,8.89482]
[1779666028443,33.83,76931.27,41.1,0.07661,7e-05,8.87561]
[1779666030090,33.83,76931.54,41.1,0.07663,7e-05,8.87699]
[1779666035492,33.83,76938.53,41.1,0.07706,7e-05,8.91442]
[1779666040527,33.82,76930.05,41.1,0.07646,7e-05,8.86031]
[1779666041303,33.82,76930.05,41.1,0.07646,7e-05,8.86031]
[1779666041987,33.82,76929.89,41.1,0.07644,7e-05,8.85906]
[1779666046575,33.82,76927.68,41.1,0.07628,7e-05,8.84439]
[1779666051162,33.82,76929.18,41.1,0.07637,7e-05,8.85248]
[1779666056625,33.82,76947.3,41.1,0.07761,7e-05,8.9634]
[1779666062225,33.81,76950.86,41.1,0.07783,7e-05,8.98307]
[1779666067755,33.81,76955.72,41.1,0.07813,7e-05,9.01061]
[1779666073761,33.8,76954.75,41.1,0.07803,7e-05,9.00168]
[1779666074964,33.8,76954.75,41.1,0.07803,7e-05,9.00168]
[1779666075864,33.8,76968.67,41.1,0.07899,7e-05,9.08729]
[1779666081820,33.79,76977.41,41.1,0.07957,7e-05,9.13811]
[1779666084944,33.79,76972.19,41.1,0.07918,7e-05,9.10397]
[1779666085086,33.79,76972.19,41.1,0.07918,7e-05,9.10397]
[1779666085568,33.79,76972.19,41.1,0.07918,7e-05,9.10397]
[1779666085617,33.79,76972.19,41.1,0.07918,7e-05,9.10397]
[1779666086053,33.79,76970.99,41.1,0.07909,7e-05,9.09579]
[1779666086605,33.79,77013.42,41.1,0.08212,7e-05,9.36328]
[1779666086772,33.79,77013.42,41.1,0.08212,7e-05,9.36328]
[1779666087095,33.79,77013.42,41.1,0.08212,7e-05,9.36328]
[1779666087482,33.79,77009.65,41.1,0.08184,7e-05,9.33874]
[1779666087760,33.79,77009.65,41.1,0.08184,7e-05,9.33874]
[1779666088096,33.79,77009.65,41.1,0.08184,7e-05,9.33874]
[1779666088232,33.79,77009.65,41.1,0.08184,7e-05,9.33874]
[1779666088524,33.79,77009.65,41.1,0.08184,7e-05,9.33874]
[1779666088600,33.78,77002.89,41.1,0.08135,7e-05,9.29523]
[1779666089216,33.78,77002.89,41.1,0.08135,7e-05,9.29523]
[1779666089231,33.78,77002.89,41.1,0.08135,7e-05,9.29523]
[1779666089446,33.78,77002.89,41.1,0.08135,7e-05,9.29523]
[1779666089451,33.78,77006.16,41.1,0.08158,7e-05,9.31595]
[1779666089960,33.78,77006.16,41.1,0.08158,7e-05,9.31595]
[1779666090283,33.78,77006.16,41.1,0.08158,7e-05,9.31595]
[1779666090382,33.78,77007.3,41.1,0.08166,7e-05,9.32263]
[1779666092749,33.78,77010.16,41.1,0.08183,7e-05,9.33654]
[1779666092899,33.78,77009.09,41.1,0.08175,7e-05,9.32965]
[1779666093707,33.78,77009.09,41.1,0.08175,7e-05,9.32965]
[1779666093906,33.78,77009.26,41.1,0.08176,7e-05,9.33017]
[1779666098556,33.78,77009.81,41.1,0.0818,7e-05,9.33343]
[1779666103985,33.78,77010.06,41.1,0.08181,7e-05,9.33466]
[1779666109023,33.78,77022.71,41.1,0.08273,7e-05,9.4148]
[1779666114059,33.78,77028.5,41.1,0.08313,7e-05,9.4504]
[1779666119094,33.77,77036.23,41.1,0.08368,7e-05,9.49823]
[1779666123688,33.77,77065.45,41.1,0.08584,8e-05,9.68503]
[1779666129164,33.77,77051.85,41.1,0.0848,7e-05,9.59485]
[1779666134200,33.76,77043.09,41.1,0.08412,7e-05,9.53651]
[1779666139236,33.76,77039.32,41.1,0.08382,7e-05,9.51068]
[1779666144271,33.76,77038.22,41.1,0.08373,7e-05,9.50213]
[1779666149306,33.75,77042.95,41.1,0.08406,7e-05,9.53076]
[1779666154341,33.75,77037.89,41.1,0.08363,7e-05,9.49252]
[1779666159375,33.75,77041.11,41.1,0.08385,7e-05,9.51178]
[1779666164411,33.75,77042.72,41.1,0.08395,7e-05,9.52053]
[1779666169446,33.74,77044.71,41.1,0.08408,7e-05,9.53171]
[1779666172466,33.74,77058.46,41.1,0.08509,7e-05,9.6191]
[1779666173836,33.74,77058.88,41.1,0.08512,7e-05,9.62134]
[1779666174316,33.74,77058.88,41.1,0.08512,7e-05,9.62134]
[1779666174505,33.74,77099.98,41.1,0.08822,8e-05,9.88793]
[1779666176088,33.72,77095.97,41.1,0.08781,8e-05,9.85322]
[1779666176618,33.72,77095.97,41.1,0.08781,8e-05,9.85322]
[1779666180389,33.72,77084.24,41.1,0.0869,8e-05,9.77516]
[1779666185564,33.72,77069.37,41.1,0.08575,8e-05,9.67672]
[1779666186877,33.72,77069.21,41.1,0.08574,8e-05,9.6755]
[1779666192247,33.71,77064.82,41.1,0.08539,7e-05,9.64531]
[1779666197649,33.71,77064.26,41.1,0.08533,7e-05,9.63996]
[1779666202829,33.71,77064.53,41.1,0.08534,7e-05,9.64071]
[1779666207959,33.7,77068.09,41.1,0.08557,8e-05,9.66136]
[1779666213070,33.7,77066.68,41.1,0.08541,8e-05,9.6459]
[1779666218799,33.69,77066.78,41.1,0.08538,8e-05,9.64335]
[1779666223261,33.69,77086.44,41.1,0.08684,8e-05,9.769]
[1779666224670,33.69,77086.44,41.1,0.08684,8e-05,9.769]
[1779666227189,33.69,77089.98,41.1,0.0871,8e-05,9.79138]
[1779666228036,33.69,77104.23,41.1,0.08818,8e-05,9.88338]
[1779666231941,33.68,77109.82,41.1,0.08859,8e-05,9.91842]
[1779666237145,33.68,77111.79,41.1,0.08871,8e-05,9.92856]
[1779666237269,33.68,77111.79,41.1,0.08871,8e-05,9.92856]
[1779666238265,33.68,77112.37,41.1,0.08875,8e-05,9.93179]
[1779666240341,33.68,77121.6,41.1,0.08945,8e-05,9.99129]
[1779666246375,33.67,77120.87,41.1,0.08935,8e-05,9.9827]
[1779666251988,33.66,77112.2,41.1,0.08863,8e-05,9.92219]
[1779666257168,33.66,77114.76,41.1,0.0888,8e-05,9.93621]
[1779666263114,33.65,77107.4,41.1,0.08818,8e-05,9.8841]
[1779666268207,33.65,77114.89,41.1,0.08874,8e-05,9.93131]
[1779666273235,33.64,77120.03,41.1,0.08907,8e-05,9.95809]
[1779666276477,33.64,77118.67,41.1,0.08894,8e-05,9.9474]
[1779666282255,33.63,77121.87,41.1,0.08914,8e-05,9.96425]
[1779666283363,33.63,77121.87,41.1,0.08914,8e-05,9.96425]
[1779666285571,33.63,77130.19,41.1,0.08977,8e-05,10.0179]
[1779666289597,33.63,77115.39,41.1,0.08859,8e-05,9.91802]
[1779666289971,33.62,77115.25,41.1,0.08858,8e-05,9.91659]
[1779666291642,33.62,77119.53,41.1,0.0889,8e-05,9.94421]
[1779666296446,33.62,77112.21,41.1,0.0883,8e-05,9.89334]
[1779666300479,33.61,77112.71,41.1,0.08832,8e-05,9.89471]
[1779666300734,33.61,77112.71,41.1,0.08832,8e-05,9.89471]
[1779666301440,33.61,77096.85,41.1,0.08709,8e-05,9.78988]
[1779666303351,33.61,77097.72,41.1,0.08715,8e-05,9.79524]
[1779666303687,33.61,77097.72,41.1,0.08715,8e-05,9.79524]
[1779666303883,33.61,77097.72,41.1,0.08715,8e-05,9.79524]
[1779666304439,33.61,77085.1,41.1,0.08619,8e-05,9.71227]
[1779666307460,33.61,77071.6,41.1,0.08516,8e-05,9.62401]
[1779666312514,33.61,77064.82,41.1,0.08465,7e-05,9.57986]
[1779666317549,33.61,77062.43,41.1,0.08447,7e-05,9.56443]
[1779666321714,33.61,77050.42,41.1,0.08358,7e-05,9.48711]
[1779666326612,33.61,77034.26,41.1,0.08238,7e-05,9.38211]
[1779666331647,33.61,77036.25,41.1,0.08248,7e-05,9.39017]
[1779666336682,33.61,77039.53,41.1,0.08272,7e-05,9.41047]
[1779666341717,33.6,77054.79,41.1,0.08383,7e-05,9.50776]
[1779666345745,33.6,77072.96,41.1,0.08519,8e-05,9.62476]
[1779666351787,33.6,77083.68,41.1,0.08598,8e-05,9.69337]
[1779666356822,33.6,77084.02,41.1,0.08599,8e-05,9.69452]
[1779666361857,33.6,77078.27,41.1,0.08555,8e-05,9.65619]
[1779666366892,33.6,77073.98,41.1,0.08522,8e-05,9.62756]
[1779666371927,33.59,77068.22,41.1,0.08476,7e-05,9.58848]
[1779666376962,33.59,77065.81,41.1,0.08456,7e-05,9.57099]
[1779666381997,33.59,77063.45,41.1,0.08437,7e-05,9.55406]
[1779666387032,33.58,77060.57,41.1,0.08413,7e-05,9.53395]
[1779666389046,33.58,77083.71,41.1,0.08586,8e-05,9.6834]
[1779666394081,33.58,77082.36,41.1,0.08572,8e-05,9.66981]
[1779666397986,33.58,77094.81,41.1,0.08666,8e-05,9.75034]
[1779666398207,33.58,77094.81,41.1,0.08666,8e-05,9.75034]
[1779666400892,33.58,77098.03,41.1,0.0869,8e-05,9.77109]
[1779666401643,33.58,77098.83,41.1,0.08695,8e-05,9.77569]
[1779666402060,33.58,77098.83,41.1,0.08695,8e-05,9.77569]
[1779666402676,33.58,77096.8,41.1,0.0868,8e-05,9.7621]
[1779666403069,33.58,77092.18,41.1,0.08644,8e-05,9.73164]
[1779666403421,33.58,77092.18,41.1,0.08644,8e-05,9.73164]
[1779666406901,33.58,77088.11,41.1,0.08612,8e-05,9.70439]
[1779666412214,33.57,77083.33,41.1,0.08574,8e-05,9.67191]
[1779666415954,33.57,77081.19,41.1,0.08558,8e-05,9.65766]
[1779666416637,33.57,77080.08,41.1,0.08549,8e-05,9.65029]
[1779666419801,33.57,77062.46,41.1,0.08417,7e-05,9.53548]
[1779666423562,33.57,77045.1,41.1,0.08287,7e-05,9.42314]
[1779666429516,33.57,77039.29,41.1,0.08245,7e-05,9.38595]
[1779666435342,33.57,77039.21,41.1,0.08244,7e-05,9.38549]
[1779666440822,33.57,77049.14,41.1,0.08318,7e-05,9.44968]
[1779666448469,33.57,77047.93,41.1,0.08307,7e-05,9.44037]
[1779666453504,33.57,77048.59,41.1,0.08308,7e-05,9.43963]
[1779666458539,33.57,77054.27,41.1,0.08349,7e-05,9.47532]
[1779666463574,33.56,77054.4,41.1,0.08348,7e-05,9.47504]
[1779666469616,33.56,77052.72,41.1,0.08334,7e-05,9.46293]
[1779666475658,33.56,77053.15,41.1,0.08336,7e-05,9.46457]
[1779666480696,33.56,77053.92,41.1,0.08341,7e-05,9.46854]
[1779666485731,33.56,77050.87,41.1,0.08317,7e-05,9.44806]
[1779666491774,33.55,77050.47,41.1,0.08313,7e-05,9.44454]
[1779666496808,33.55,77047.31,41.1,0.08289,7e-05,9.42353]
[1779666501844,33.55,77052.48,41.1,0.08327,7e-05,9.45657]
[1779666504865,33.55,77065.71,41.1,0.08426,7e-05,9.54246]
[1779666508605,33.55,77064.74,41.1,0.08419,7e-05,9.53635]
[1779666515943,33.56,77055.46,41.1,0.08347,7e-05,9.47286]
[1779666520978,33.55,77049.9,41.1,0.08305,7e-05,9.43646]
[1779666526013,33.55,77050.29,41.1,0.08307,7e-05,9.43804]
[1779666529592,33.55,77049.25,41.1,0.08299,7e-05,9.43081]
[1779666535076,33.55,77054.4,41.1,0.08336,7e-05,9.46276]
[1779666543135,33.55,77053.97,41.1,0.08331,7e-05,9.4584]
[1779666548175,33.54,77058.94,41.1,0.08366,7e-05,9.48936]
[1779666552202,33.55,77070.64,41.1,0.08454,7e-05,9.56548]
[1779666557236,33.55,77072.21,41.1,0.08466,7e-05,9.57577]
[1779666562273,33.55,77083.0,41.1,0.08547,8e-05,9.64584]
[1779666566126,33.54,77088.13,41.1,0.08585,8e-05,9.67893]
[1779666571336,33.54,77094.39,41.1,0.08628,8e-05,9.71411]
[1779666576371,33.54,77092.22,41.1,0.0861,8e-05,9.69893]
[1779666581406,33.54,77084.4,41.1,0.0855,8e-05,9.6472]
[1779666586441,33.54,77083.3,41.1,0.08541,8e-05,9.63941]
[1779666592483,33.54,77082.32,41.1,0.08533,8e-05,9.63235]
[1779666598525,33.54,77082.58,41.1,0.08534,8e-05,9.63349]
[1779666600616,33.54,77082.46,41.1,0.08533,8e-05,9.63263]
[1779666602092,33.53,77060.89,41.1,0.08371,7e-05,9.49233]
[1779666603208,33.53,77044.47,41.1,0.08249,7e-05,9.38633]
[1779666608616,33.53,77041.29,41.1,0.08225,7e-05,9.36542]
[1779666613652,33.53,77045.7,41.1,0.08257,7e-05,9.39314]
[1779666618687,33.53,77046.55,41.1,0.08263,7e-05,9.39798]
[1779666623723,33.53,77049.24,41.1,0.08282,7e-05,9.41452]
[1779666628758,33.53,77048.66,41.1,0.08276,7e-05,9.41005]
[1779666633794,33.53,77048.61,41.1,0.08272,7e-05,9.40491]
[1779666638829,33.53,77046.78,41.1,0.08258,7e-05,9.39257]
[1779666643865,33.52,77045.13,41.1,0.08245,7e-05,9.3815]
[1779666648900,33.52,77045.8,41.1,0.0825,7e-05,9.38534]
[1779666652928,33.52,77032.86,41.1,0.08154,7e-05,9.3021]
[1779666657963,33.52,77028.68,41.1,0.08124,7e-05,9.27558]
[1779666660529,33.52,77020.52,41.1,0.08065,7e-05,9.22371]
[1779666665777,33.53,77022.93,41.1,0.08083,7e-05,9.23975]
[1779666671056,33.53,77032.42,41.1,0.08153,7e-05,9.30054]
[1779666676090,33.53,77032.78,41.1,0.08155,7e-05,9.30281]
[1779666681128,33.53,77031.8,41.1,0.08148,7e-05,9.29645]
[1779666686836,33.53,77032.43,41.1,0.08152,7e-05,9.30035]
[1779666692205,33.52,77041.31,41.1,0.08213,7e-05,9.35244]
[1779666698248,33.52,77046.04,41.1,0.08247,7e-05,9.38201]
[1779666703282,33.52,77045.24,41.1,0.0824,7e-05,9.3761]
[1779666708323,33.52,77045.26,41.1,0.0824,7e-05,9.37552]
[1779666713358,33.52,77044.16,41.1,0.08231,7e-05,9.36778]
[1779666718393,33.52,77045.08,41.1,0.08237,7e-05,9.37305]
[1779666724049,33.52,77044.9,41.1,0.08235,7e-05,9.37151]
[1779666729471,33.52,77056.56,41.1,0.0832,7e-05,9.44557]
[1779666735366,33.51,77059.8,41.1,0.08344,7e-05,9.46606]
[1779666744523,33.51,77068.9,41.1,0.08412,7e-05,9.52502]
[1779666749713,33.51,77070.85,41.1,0.08426,7e-05,9.5378]
[1779666751866,33.52,77076.85,41.1,0.08471,8e-05,9.57676]
[1779666754114,33.52,77076.81,41.1,0.08468,8e-05,9.5723]
[1779666754670,33.51,77095.74,41.1,0.08611,8e-05,9.69545]
[1779666759863,33.51,77085.38,41.1,0.08532,8e-05,9.62747]
[1779666761629,33.51,77085.69,41.1,0.08534,8e-05,9.62932]
[1779666762708,33.51,77054.91,41.1,0.08303,7e-05,9.42953]
[1779666767742,33.51,77058.62,41.1,0.0833,7e-05,9.45258]
[1779666772778,33.51,77063.7,41.1,0.08366,7e-05,9.48443]
[1779666777813,33.51,77062.49,41.1,0.08356,7e-05,9.47553]
[1779666782852,33.51,77056.9,41.1,0.08314,7e-05,9.43862]
[1779666787887,33.5,77059.9,41.1,0.08335,7e-05,9.4572]
[1779666792922,33.5,77059.02,41.1,0.08327,7e-05,9.45071]
[1779666798013,33.5,77052.6,41.1,0.08279,7e-05,9.40872]
[1779666803095,33.5,77051.72,41.1,0.08272,7e-05,9.40226]
[1779666808776,33.5,77050.93,41.1,0.08265,7e-05,9.39659]
[1779666815076,33.5,77050.23,41.1,0.08256,7e-05,9.38722]
[1779666820259,33.5,77049.83,41.1,0.08253,7e-05,9.38423]
[1779666826258,33.5,77049.56,41.1,0.0825,7e-05,9.3819]
[1779666832197,33.49,77051.04,41.1,0.0826,7e-05,9.39065]
[1779666838239,33.49,77051.1,41.1,0.08259,7e-05,9.39028]
[1779666843274,33.49,77048.56,41.1,0.0824,7e-05,9.37344]
[1779666848309,33.49,77044.85,41.1,0.08213,7e-05,9.34928]
[1779666853343,33.49,77044.85,41.1,0.08212,7e-05,9.34899]
[1779666858379,33.49,77044.98,41.1,0.08213,7e-05,9.34952]
[1779666863414,33.49,77044.93,41.1,0.08212,7e-05,9.34887]
[1779666867681,33.49,77034.91,41.1,0.08138,7e-05,9.2844]
[1779666867706,33.49,77034.91,41.1,0.08138,7e-05,9.2844]
[1779666867778,33.49,77034.91,41.1,0.08138,7e-05,9.2844]
[1779666871454,33.49,77026.67,41.1,0.08079,7e-05,9.2319]
[1779666871473,33.49,77027.11,41.1,0.08079,7e-05,9.23069]
[1779666876508,33.49,77033.8,41.1,0.08125,7e-05,9.27155]
[1779666881544,33.48,77028.33,41.1,0.08083,7e-05,9.23483]
[1779666886579,33.48,77015.37,41.1,0.07988,7e-05,9.15076]
[1779666892384,33.48,77016.91,41.1,0.07998,7e-05,9.15999]
[1779666892434,33.48,77016.91,41.1,0.07998,7e-05,9.15999]
[1779666892541,33.48,77016.91,41.1,0.07998,7e-05,9.15999]
[1779666892536,33.48,77016.91,41.1,0.07998,7e-05,9.1594]
[1779666893319,33.48,77016.91,41.1,0.07998,7e-05,9.1594]
[1779666893945,33.48,77022.72,41.1,0.0804,7e-05,9.19667]
[1779666894296,33.48,77022.72,41.1,0.0804,7e-05,9.19667]
[1779666894774,33.48,77022.59,41.1,0.08039,7e-05,9.19609]
[1779666895156,33.48,77022.59,41.1,0.08039,7e-05,9.19609]
[1779666899776,33.48,77028.6,41.1,0.08084,7e-05,9.23561]
[1779666905713,33.48,77033.01,41.1,0.08118,7e-05,9.26488]
[1779666910754,33.49,77033.08,41.1,0.08119,7e-05,9.26595]
[1779666915788,33.49,77023.79,41.1,0.08052,7e-05,9.20749]
[1779666920822,33.49,77023.41,41.1,0.08051,7e-05,9.20608]
[1779666922527,33.49,77023.41,41.1,0.08051,7e-05,9.20608]
[1779666929460,33.49,77023.09,41.1,0.0805,7e-05,9.20562]
[1779666929610,33.49,77021.34,41.1,0.08038,7e-05,9.19471]
[1779666930328,33.49,77019.25,41.1,0.08023,7e-05,9.18166]
[1779666930753,33.49,77019.25,41.1,0.08023,7e-05,9.18166]
[1779666930971,33.49,77019.25,41.1,0.08023,7e-05,9.18166]
[1779666932520,33.49,77016.65,41.1,0.08001,7e-05,9.16081]
[1779666932595,33.49,77008.52,41.1,0.07942,7e-05,9.10902]
[1779666933209,33.49,77008.52,41.1,0.07942,7e-05,9.10902]
[1779666933261,33.49,77007.77,41.1,0.07937,7e-05,9.10465]
[1779666938949,33.49,77007.71,41.1,0.07936,7e-05,9.10365]
[1779666944969,33.49,77007.49,41.1,0.07934,7e-05,9.10184]
[1779666948453,33.49,77005.39,41.1,0.07919,7e-05,9.08815]
[1779666954343,33.49,77005.16,41.1,0.07914,7e-05,9.08419]
[1779666959469,33.48,77005.01,41.1,0.0791,7e-05,9.08071]
[1779666962692,33.48,77005.01,41.1,0.07908,7e-05,9.07869]
[1779666963249,33.48,77005.01,41.1,0.07908,7e-05,9.07869]
[1779666963567,33.48,77005.01,41.1,0.07908,7e-05,9.07869]
[1779666963270,33.48,77018.54,41.1,0.08004,7e-05,9.16403]
[1779666963675,33.48,77018.54,41.1,0.08004,7e-05,9.16403]
[1779666964126,33.47,77019.72,41.1,0.08012,7e-05,9.1709]
[1779666969161,33.48,77020.73,41.1,0.08021,7e-05,9.17866]
[1779666974196,33.48,77020.61,41.1,0.08022,7e-05,9.17931]
[1779666979552,33.48,77020.42,41.1,0.08022,7e-05,9.17929]
[1779666989202,33.49,77019.06,41.1,0.08014,7e-05,9.17249]
[1779666989490,33.49,77019.06,41.1,0.08014,7e-05,9.17249]
[1779666990258,33.49,77019.06,41.1,0.08016,7e-05,9.17413]
[1779666990308,33.49,77019.66,41.1,0.08021,7e-05,9.17827]
[1779666992200,33.49,77017.83,41.1,0.08004,7e-05,9.16237]
[1779666992322,33.49,77015.3,41.1,0.07986,7e-05,9.14615]
[1779666997052,33.49,77016.09,41.1,0.07993,7e-05,9.15267]
[1779666997357,33.49,77012.54,41.1,0.07968,7e-05,9.13049]
[1779666998260,33.49,77012.54,41.1,0.07968,7e-05,9.13049]
[1779666998364,33.49,77012.67,41.1,0.07969,7e-05,9.13123]
[1779667001753,33.49,77012.06,41.1,0.07966,7e-05,9.12855]
[1779667002632,33.49,77012.06,41.1,0.07966,7e-05,9.12855]
[1779667002392,33.49,77006.39,41.1,0.07926,7e-05,9.093]
[1779667003512,33.49,77005.12,41.1,0.07917,7e-05,9.08491]
[1779667005179,33.5,77004.79,41.1,0.07915,7e-05,9.08328]
[1779667005413,33.5,77000.45,41.1,0.07884,7e-05,9.05628]
[1779667006322,33.5,77000.45,41.1,0.07884,7e-05,9.05628]
[1779667006420,33.5,76998.02,41.1,0.07867,7e-05,9.04093]
[1779667007553,33.5,76998.02,41.1,0.07867,7e-05,9.04093]
[1779667008583,33.5,76998.06,41.1,0.07868,7e-05,9.04169]
[1779667008609,33.5,76998.06,41.1,0.07868,7e-05,9.04179]
[1779667010972,33.5,76988.38,41.1,0.07798,7e-05,8.98008]
[1779667016492,33.49,76983.59,41.1,0.07763,7e-05,8.94816]
[1779667024548,33.49,76983.83,41.1,0.07762,7e-05,8.94733]
[1779667026953,33.49,76984.16,41.1,0.07763,7e-05,8.94881]
[1779667027010,33.49,76984.16,41.1,0.07763,7e-05,8.94881]
[1779667027993,33.49,76983.72,41.1,0.0776,7e-05,8.94574]
[1779667033611,33.48,76983.44,41.1,0.07756,7e-05,8.9422]
[1779667038646,33.48,76985.08,41.1,0.07766,7e-05,8.95095]
[1779667043681,33.48,76987.92,41.1,0.07784,7e-05,8.96723]
[1779667048718,33.47,76987.36,41.1,0.07778,7e-05,8.96202]
[1779667053796,33.47,76995.92,41.1,0.07834,7e-05,9.01054]
[1779667054166,33.47,76995.92,41.1,0.07834,7e-05,9.01054]
[1779667054250,33.47,76995.92,41.1,0.07833,7e-05,9.00976]
[1779667060466,33.47,77001.55,41.1,0.07873,7e-05,9.04551]
[1779667065814,33.47,77001.37,41.1,0.07872,7e-05,9.04459]
[1779667069696,33.47,77001.4,41.1,0.07873,7e-05,9.04487]
[1779667069866,33.47,77001.62,41.1,0.07874,7e-05,9.0463]
[1779667071036,33.47,77001.62,41.1,0.07874,7e-05,9.0463]
[1779667071593,33.47,77001.62,41.1,0.07874,7e-05,9.0463]
[1779667071595,33.47,77001.62,41.1,0.07874,7e-05,9.04583]
[1779667072337,33.47,77001.62,41.1,0.07874,7e-05,9.04583]
[1779667072643,33.47,77001.62,41.1,0.07874,7e-05,9.04585]
[1779667073009,33.47,77001.62,41.1,0.07874,7e-05,9.04585]
[1779667073110,33.47,77006.46,41.1,0.07908,7e-05,9.076]
[1779667078929,33.47,77012.91,41.1,0.07953,7e-05,9.11644]
[1779667079804,33.47,77012.91,41.1,0.07953,7e-05,9.11644]
[1779667086985,33.47,77018.62,41.1,0.07997,7e-05,9.15457]
[1779667092020,33.48,77011.27,41.1,0.07945,7e-05,9.1093]
[1779667097056,33.48,77009.47,41.1,0.07935,7e-05,9.09971]
[1779667097854,33.48,77009.47,41.1,0.07935,7e-05,9.09971]
[1779667100263,33.48,77009.63,41.1,0.07936,7e-05,9.10105]
[1779667100384,33.48,77009.63,41.1,0.07936,7e-05,9.10105]
[1779667100450,33.48,77009.52,41.1,0.07935,7e-05,9.10029]
[1779667101739,33.48,77009.52,41.1,0.07935,7e-05,9.10029]
[1779667101875,33.48,77004.81,41.1,0.07901,7e-05,9.07034]
[1779667102258,33.48,77004.81,41.1,0.07901,7e-05,9.07034]
[1779667102291,33.48,77004.28,41.1,0.07897,7e-05,9.0669]
[1779667103371,33.48,77004.28,41.1,0.07897,7e-05,9.0669]
[1779667103610,33.48,77004.18,41.1,0.07897,7e-05,9.06627]
[1779667107719,33.48,76997.78,41.1,0.0785,7e-05,9.02449]
[1779667108416,33.47,76990.15,41.1,0.07795,7e-05,8.97558]
[1779667109175,33.47,76990.15,41.1,0.07795,7e-05,8.97558]
[1779667109190,33.47,76989.82,41.1,0.07792,7e-05,8.97363]
[1779667115171,33.47,76985.21,41.1,0.07755,7e-05,8.93871]
[1779667116589,33.47,76983.28,41.1,0.07741,7e-05,8.92625]
[1779667122775,33.47,76985.7,41.1,0.07756,7e-05,8.93956]
[1779667126394,33.47,76987.77,41.1,0.07769,7e-05,8.95128]
[1779667129442,33.46,76992.5,41.1,0.07801,7e-05,8.98002]
[1779667129544,33.46,76993.99,41.1,0.07811,7e-05,8.98903]
[1779667132628,33.46,76994.08,41.1,0.07812,7e-05,8.98981]
[1779667132642,33.46,76994.06,41.1,0.07812,7e-05,8.98979]
[1779667139351,33.46,76994.79,41.1,0.07814,7e-05,8.99173]
[1779667141549,33.46,76995.56,41.1,0.07819,7e-05,8.99619]
[1779667141681,33.46,76995.05,41.1,0.07815,7e-05,8.99257]
[1779667142262,33.46,76995.05,41.1,0.07815,7e-05,8.99257]
[1779667142372,33.46,76994.87,41.1,0.07814,7e-05,8.99154]
[1779667145454,33.46,76995.25,41.1,0.07816,7e-05,8.99314]
[1779667151435,33.45,76995.86,41.1,0.07817,7e-05,8.99417]
[1779667159492,33.44,76992.26,41.1,0.07788,7e-05,8.96834]
[1779667164527,33.44,76990.34,41.1,0.07772,7e-05,8.95449]
[1779667169562,33.44,76987.37,41.1,0.07749,7e-05,8.93416]
[1779667174597,33.44,76986.39,41.1,0.07737,7e-05,8.92248]
[1779667181648,33.43,76983.99,41.1,0.07719,7e-05,8.9057]
[1779667183274,33.43,76983.94,41.1,0.07718,7e-05,8.90514]
[1779667188746,33.43,76982.79,41.1,0.07709,7e-05,8.89699]
[1779667194366,33.43,76974.73,41.1,0.07651,7e-05,8.84555]
[1779667199622,33.43,76977.74,41.1,0.07671,7e-05,8.86332]
[1779667201161,33.43,76988.84,41.1,0.07749,7e-05,8.9326]
[1779667201789,33.43,77000.45,41.1,0.07831,7e-05,9.00549]
[1779667204810,33.43,77016.32,41.1,0.07944,7e-05,9.10629]
[1779667204952,33.43,77016.32,41.1,0.07944,7e-05,9.10629]
[1779667207838,33.43,77031.22,41.1,0.08053,7e-05,9.20203]
[1779667210860,33.43,77015.26,41.1,0.07939,7e-05,9.10133]
[1779667211867,33.43,77001.25,41.1,0.07839,7e-05,9.01285]
[1779667216902,33.43,77012.67,41.1,0.07923,7e-05,9.08743]
[1779667222021,33.44,77017.42,41.1,0.07959,7e-05,9.1195]
[1779667228892,33.44,77012.57,41.1,0.07926,7e-05,9.09036]
[1779667234025,33.45,77014.26,41.1,0.07939,7e-05,9.09976]
[1779667238811,33.45,77020.32,41.1,0.07983,7e-05,9.13937]
[1779667238882,33.45,77017.94,41.1,0.07967,7e-05,9.12492]
[1779667239418,33.45,77017.94,41.1,0.07967,7e-05,9.12492]
[1779667239519,33.45,76999.78,41.1,0.07837,7e-05,9.0099]
[1779667241274,33.45,77012.42,41.1,0.07928,7e-05,9.09017]
[1779667247191,33.45,77015.82,41.1,0.07955,7e-05,9.11377]
[1779667252226,33.46,77023.12,41.1,0.08009,7e-05,9.16179]
[1779667257262,33.46,77024.77,41.1,0.08023,7e-05,9.17367]
[1779667262297,33.46,77019.77,41.1,0.07988,7e-05,9.14339]
[1779667264358,33.46,77020.51,41.1,0.07994,7e-05,9.14843]
[1779667264382,33.46,77020.51,41.1,0.07994,7e-05,9.14843]
[1779667264522,33.46,77020.51,41.1,0.07994,7e-05,9.14843]
[1779667267016,33.46,77019.36,41.1,0.07987,7e-05,9.14223]
[1779667267891,33.46,77058.52,41.1,0.08273,7e-05,9.39318]
[1779667273064,33.46,77054.19,41.1,0.08241,7e-05,9.36538]
[1779667274506,33.46,77052.65,41.1,0.0823,7e-05,9.35551]
[1779667277422,33.46,77055.65,41.1,0.08252,7e-05,9.37483]
[1779667282729,33.46,77056.17,41.1,0.08256,7e-05,9.37797]
[1779667288491,33.46,77053.54,41.1,0.08236,7e-05,9.36063]
[1779667293527,33.46,77062.85,41.1,0.08301,7e-05,9.41589]
[1779667298561,33.46,77049.01,41.1,0.08198,7e-05,9.32607]
[1779667303596,33.46,77049.39,41.1,0.082,7e-05,9.32828]
[1779667307039,33.46,77051.38,41.1,0.08215,7e-05,9.3409]
[1779667309320,33.46,77034.01,41.1,0.08088,7e-05,9.22958]
[1779667314326,33.46,77020.97,41.1,0.07994,7e-05,9.14733]
[1779667319712,33.46,77015.77,41.1,0.07958,7e-05,9.1158]
[1779667324747,33.47,77025.71,41.1,0.08032,7e-05,9.18022]
[1779667329786,33.47,77026.93,41.1,0.08042,7e-05,9.18895]
[1779667335824,33.47,77025.84,41.1,0.08036,7e-05,9.18373]
[1779667340861,33.47,77025.29,41.1,0.08033,7e-05,9.18133]
[1779667345896,33.48,77024.8,41.1,0.08031,7e-05,9.17929]
[1779667350931,33.48,77022.28,41.1,0.08014,7e-05,9.16442]
[1779667355968,33.48,77025.61,41.1,0.08036,7e-05,9.18263]
[1779667361003,33.48,77020.67,41.1,0.08002,7e-05,9.15228]
[1779667366038,33.48,77028.47,41.1,0.08059,7e-05,9.20301]
[1779667369060,33.48,77040.76,41.1,0.08149,7e-05,9.28184]
[1779667374094,33.48,77040.89,41.1,0.0815,7e-05,9.28282]
[1779667379129,33.49,77042.53,41.1,0.08162,7e-05,9.29338]
[1779667384167,33.49,77038.26,41.1,0.08131,7e-05,9.26609]
[1779667389201,33.49,77047.08,41.1,0.08196,7e-05,9.32267]
[1779667394237,33.49,77042.44,41.1,0.08162,7e-05,9.29283]
[1779667399272,33.48,77042.62,41.1,0.08163,7e-05,9.29386]
[1779667404307,33.48,77041.56,41.1,0.08155,7e-05,9.28689]
[1779667409342,33.48,77040.11,41.1,0.08144,7e-05,9.27747]
[1779667413236,33.48,77046.53,41.1,0.08188,7e-05,9.31432]
[1779667413925,33.48,77077.62,41.1,0.08418,7e-05,9.51434]
[1779667415524,33.48,77078.98,41.1,0.08428,7e-05,9.52325]
[1779667421433,33.48,77091.58,41.1,0.08522,8e-05,9.6047]
[1779667423750,33.48,77093.13,41.1,0.08534,8e-05,9.61471]
[1779667429496,33.48,77103.29,41.1,0.0861,8e-05,9.67996]
[1779667434531,33.48,77103.0,41.1,0.08606,8e-05,9.67659]
[1779667438558,33.47,77091.44,41.1,0.08516,8e-05,9.59919]
[1779667443603,33.47,77097.45,41.1,0.0856,8e-05,9.63728]
[1779667448666,33.47,77108.73,41.1,0.08644,8e-05,9.70954]
[1779667454074,33.47,77109.65,41.1,0.0865,8e-05,9.71419]
[1779667456723,33.46,77092.66,41.1,0.08518,8e-05,9.60103]
[1779667461758,33.46,77085.55,41.1,0.08461,8e-05,9.55231]
[1779667466793,33.46,77086.98,41.1,0.0847,8e-05,9.55991]
[1779667471887,33.45,77087.56,41.1,0.08473,8e-05,9.56233]
[1779667477870,33.45,77085.45,41.1,0.08451,8e-05,9.54233]
[1779667482907,33.45,77075.11,41.1,0.08372,7e-05,9.47382]
[1779667487942,33.45,77071.73,41.1,0.08346,7e-05,9.45105]
[1779667492977,33.44,77065.51,41.1,0.08299,7e-05,9.41022]
[1779667498012,33.44,77062.71,41.1,0.08277,7e-05,9.39141]
[1779667498776,33.44,77062.71,41.1,0.08277,7e-05,9.39141]
[1779667499179,33.44,77050.7,41.1,0.08188,7e-05,9.31403]
[1779667505061,33.44,77049.94,41.1,0.08183,7e-05,9.3092]
[1779667510103,33.44,77057.92,41.1,0.08242,7e-05,9.36043]
[1779667515139,33.44,77061.91,41.1,0.08271,7e-05,9.38566]
[1779667520776,33.44,77059.07,41.1,0.08249,7e-05,9.36703]
[1779667526537,33.44,77067.59,41.1,0.08311,7e-05,9.42081]
[1779667532258,33.44,77070.09,41.1,0.08325,7e-05,9.43156]
[1779667537293,33.43,77070.95,41.1,0.0833,7e-05,9.43607]
[1779667542330,33.43,77061.27,41.1,0.08257,7e-05,9.37247]
[1779667547372,33.43,77068.47,41.1,0.08309,7e-05,9.41828]
[1779667552407,33.43,77069.56,41.1,0.08316,7e-05,9.42431]
[1779667557442,33.43,77072.55,41.1,0.08337,7e-05,9.44252]
[1779667562479,33.43,77068.87,41.1,0.08309,7e-05,9.41762]
[1779667567514,33.42,77066.96,41.1,0.08293,7e-05,9.40433]
[1779667572524,33.42,77067.41,41.1,0.08296,7e-05,9.40651]
[1779667572777,33.42,77067.41,41.1,0.08296,7e-05,9.40651]
[1779667575118,33.42,77055.06,41.1,0.08204,7e-05,9.32662]
[1779667580613,33.42,77054.14,41.1,0.08197,7e-05,9.32046]
[1779667585648,33.42,77053.82,41.1,0.08194,7e-05,9.31806]
[1779667590683,33.42,77051.72,41.1,0.08179,7e-05,9.30431]
[1779667595722,33.42,77053.7,41.1,0.08189,7e-05,9.31256]
[1779667600757,33.42,77063.7,41.1,0.08263,7e-05,9.37648]
[1779667605777,33.42,77064.86,41.1,0.08271,7e-05,9.38332]
[1779667606799,33.42,77082.73,41.1,0.08403,7e-05,9.49858]
[1779667611820,33.42,77077.69,41.1,0.08366,7e-05,9.46631]
[1779667616863,33.42,77073.01,41.1,0.08329,7e-05,9.43451]
[1779667622124,33.41,77063.49,41.1,0.08258,7e-05,9.37212]
[1779667627954,33.41,77050.28,41.1,0.0816,7e-05,9.2865]
[1779667633240,33.41,77046.74,41.1,0.08134,7e-05,9.26395]
[1779667635114,33.41,77058.41,41.1,0.0822,7e-05,9.33887]
[1779667635136,33.41,77058.41,41.1,0.0822,7e-05,9.33887]
[1779667635305,33.41,77058.41,41.1,0.0822,7e-05,9.33887]
[1779667637497,33.41,77067.96,41.1,0.0829,7e-05,9.4]
[1779667637955,33.41,77067.96,41.1,0.0829,7e-05,9.4]
[1779667638203,33.41,77067.96,41.1,0.0829,7e-05,9.4]
[1779667644064,33.41,77065.33,41.1,0.08269,7e-05,9.38172]
[1779667649100,33.41,77068.38,41.1,0.0829,7e-05,9.40055]
[1779667654135,33.41,77080.51,41.1,0.08376,7e-05,9.47388]
[1779667659170,33.4,77085.66,41.1,0.08413,8e-05,9.5058]
[1779667660776,33.4,77084.82,41.1,0.08407,8e-05,9.50002]
[1779667662556,33.4,77088.47,41.1,0.08433,8e-05,9.52307]
[1779667663198,33.4,77100.62,41.1,0.08525,8e-05,9.60225]
[1779667667847,33.4,77106.84,41.1,0.08572,8e-05,9.64257]
[1779667668101,33.4,77106.84,41.1,0.08572,8e-05,9.64257]
[1779667670506,33.4,77107.08,41.1,0.08573,8e-05,9.6438]
[1779667677185,33.4,77107.07,41.1,0.08572,8e-05,9.64306]
[1779667682333,33.4,77106.95,41.1,0.0857,8e-05,9.64082]
[1779667687369,33.4,77107.38,41.1,0.08572,8e-05,9.64308]
[1779667692404,33.39,77103.49,41.1,0.0854,8e-05,9.61518]
[1779667693553,33.39,77103.36,41.1,0.08538,8e-05,9.61387]
[1779667696453,33.39,77106.84,41.1,0.08564,8e-05,9.63567]
[1779667696524,33.39,77111.26,41.1,0.08597,8e-05,9.66409]
[1779667700480,33.38,77116.72,41.1,0.08636,8e-05,9.6975]
[1779667703790,33.38,77115.87,41.1,0.08628,8e-05,9.69074]
[1779667703858,33.38,77103.82,41.1,0.08535,8e-05,9.61131]
[1779667709527,33.38,77095.87,41.1,0.08472,8e-05,9.55685]
[1779667710499,33.38,77095.87,41.1,0.08472,8e-05,9.55685]
[1779667715569,33.37,77096.34,41.1,0.0847,8e-05,9.55352]
[1779667718058,33.37,77096.05,41.1,0.08467,8e-05,9.55128]
[1779667720537,33.37,77096.46,41.1,0.08469,8e-05,9.55262]
[1779667726925,33.37,77096.57,41.1,0.08468,8e-05,9.55177]
[1779667730489,33.36,77095.51,41.1,0.08459,8e-05,9.544]
[1779667739738,33.36,77085.13,41.1,0.08378,7e-05,9.4742]
[1779667744773,33.36,77084.35,41.1,0.08371,7e-05,9.46832]
[1779667749808,33.36,77082.13,41.1,0.08353,7e-05,9.45318]
[1779667754843,33.36,77090.49,41.1,0.08415,8e-05,9.50675]
[1779667756048,33.36,77090.49,41.1,0.08415,8e-05,9.50675]
[1779667759605,33.35,77096.16,41.1,0.08457,8e-05,9.54243]
[1779667764912,33.35,77098.85,41.1,0.08475,8e-05,9.55871]
[1779667770537,33.35,77105.09,41.1,0.08521,8e-05,9.59833]
[1779667776506,33.35,77108.36,41.1,0.08543,8e-05,9.61588]
[1779667783583,33.35,77104.41,41.1,0.08514,8e-05,9.59023]
[1779667785397,33.35,77112.68,41.1,0.08577,8e-05,9.64437]
[1779667788497,33.35,77092.83,41.1,0.08426,8e-05,9.51478]
[1779667789990,33.35,77093.63,41.1,0.08432,8e-05,9.51971]
[1779667790515,33.35,77093.63,41.1,0.08432,8e-05,9.51971]
[1779667796340,33.35,77086.5,41.1,0.08376,7e-05,9.47168]
[1779667801575,33.34,77095.5,41.1,0.08443,8e-05,9.52904]
[1779667806881,33.35,77099.39,41.1,0.08472,8e-05,9.55484]
[1779667807741,33.35,77107.02,41.1,0.0853,8e-05,9.60465]
[1779667808828,33.35,77108.52,41.1,0.08542,8e-05,9.61446]
[1779667811049,33.34,77102.68,41.1,0.08497,8e-05,9.57618]
[1779667816387,33.35,77100.31,41.1,0.08479,8e-05,9.56082]
[1779667817298,33.35,77100.61,41.1,0.08482,8e-05,9.5628]
[1779667820506,33.35,77105.64,41.1,0.0852,8e-05,9.59563]
[1779667826160,33.34,77103.46,41.1,0.08503,8e-05,9.58124]
[1779667829652,33.35,77097.85,41.1,0.08461,8e-05,9.54471]
[1779667831960,33.35,77102.89,41.1,0.08496,8e-05,9.57346]
[1779667833451,33.35,77109.93,41.1,0.08549,8e-05,9.61945]
[1779667833465,33.35,77109.93,41.1,0.08549,8e-05,9.61945]
[1779667833839,33.34,77108.73,41.1,0.0854,8e-05,9.61151]
[1779667839571,33.34,77105.26,41.1,0.08513,8e-05,9.58868]
[1779667844591,33.34,77102.57,41.1,0.08493,8e-05,9.57109]
[1779667847701,33.34,77099.39,41.1,0.08469,8e-05,9.55046]
[1779667851161,33.34,77110.29,41.1,0.08552,8e-05,9.62152]
[1779667856449,33.34,77118.62,41.1,0.08614,8e-05,9.67543]
[1779667861610,33.34,77113.13,41.1,0.08571,8e-05,9.63853]
[1779667866645,33.34,77110.18,41.1,0.08548,8e-05,9.61888]
[1779667866995,33.34,77110.18,41.1,0.08548,8e-05,9.61888]
[1779667868747,33.34,77104.51,41.1,0.08505,8e-05,9.58181]
[1779667870674,33.34,77087.78,41.1,0.08379,8e-05,9.47253]
[1779667870776,33.34,77087.78,41.1,0.08379,8e-05,9.47253]
[1779667871368,33.34,77087.78,41.1,0.08379,8e-05,9.47253]
[1779667876610,33.34,77076.21,41.1,0.08292,7e-05,9.39699]
[1779667882114,33.34,77081.65,41.1,0.08331,7e-05,9.43144]
[1779667890819,33.34,77079.26,41.1,0.08314,7e-05,9.41678]
[1779667896116,33.34,77083.51,41.1,0.08344,7e-05,9.44122]
[1779667901896,33.34,77085.45,41.1,0.08361,7e-05,9.45543]
[1779667906931,33.35,77079.13,41.1,0.08315,7e-05,9.41566]
[1779667911967,33.35,77077.56,41.1,0.08305,7e-05,9.4069]
[1779667917002,33.35,77074.58,41.1,0.08282,7e-05,9.38752]
[1779667921787,33.35,77073.86,41.1,0.08277,7e-05,9.38252]
[1779667927073,33.35,77074.57,41.1,0.08281,7e-05,9.38657]
[1779667932108,33.35,77079.32,41.1,0.08316,7e-05,9.41661]
[1779667939375,33.35,77073.16,41.1,0.08269,7e-05,9.37615]
[1779667945207,33.34,77067.25,41.1,0.08225,7e-05,9.33747]
[1779667952256,33.34,77068.86,41.1,0.08233,7e-05,9.34334]
[1779667957294,33.34,77068.55,41.1,0.0823,7e-05,9.34108]
[1779667962329,33.34,77072.34,41.1,0.08258,7e-05,9.36517]
[1779667967364,33.34,77072.93,41.1,0.08262,7e-05,9.36862]
[1779667972755,33.34,77080.94,41.1,0.08321,7e-05,9.42016]
[1779667982609,33.35,77081.88,41.1,0.08331,7e-05,9.42869]
[1779667988518,33.35,77080.69,41.1,0.08324,7e-05,9.4227]
[1779667991617,33.35,77074.81,41.1,0.08281,7e-05,9.38519]
[1779667997584,33.35,77074.16,41.1,0.08279,7e-05,9.38314]
[1779667998865,33.35,77074.16,41.1,0.08279,7e-05,9.38343]
[1779667999612,33.35,77099.29,41.1,0.08468,8e-05,9.54684]
[1779668004676,33.35,77096.62,41.1,0.08448,8e-05,9.52966]
[1779668010149,33.36,77097.06,41.1,0.08452,8e-05,9.53313]
[1779668013849,33.36,77100.21,41.1,0.08473,8e-05,9.54987]
[1779668014342,33.36,77100.21,41.2,0.08473,8e-05,9.54987]
[1779668014353,33.36,77100.21,41.2,0.08473,8e-05,9.54987]
[1779668014510,33.36,77100.21,41.2,0.08473,8e-05,9.54987]
[1779668014716,33.36,77099.87,41.2,0.08471,8e-05,9.54773]
[1779668014953,33.36,77099.87,41.2,0.08471,8e-05,9.54773]
[1779668015212,33.36,77099.87,41.2,0.08471,8e-05,9.54773]
[1779668015241,33.36,77099.87,41.2,0.08471,8e-05,9.54773]
[1779668020759,33.36,77101.55,41.2,0.08488,8e-05,9.56217]
[1779668025795,33.37,77101.69,41.2,0.08492,8e-05,9.56601]
[1779668029236,33.37,77104.51,41.2,0.08516,8e-05,9.5862]
[1779668034858,33.38,77105.84,41.2,0.08529,8e-05,9.59804]
[1779668039893,33.38,77111.03,41.2,0.08572,8e-05,9.63435]
[1779668044928,33.39,77111.34,41.2,0.08577,8e-05,9.63862]
[1779668046787,33.39,77111.34,41.2,0.08577,8e-05,9.63862]
[1779668051976,33.39,77104.5,41.2,0.08529,8e-05,9.59712]
[1779668053357,33.39,77104.5,41.2,0.08529,8e-05,9.59712]
[1779668055888,33.39,77100.58,41.2,0.08501,8e-05,9.57303]
[1779668062056,33.4,77102.88,41.2,0.08522,8e-05,9.59172]
[1779668067091,33.41,77103.55,41.2,0.0853,8e-05,9.59856]
[1779668072127,33.41,77104.8,41.2,0.08539,8e-05,9.60485]
[1779668077162,33.41,77104.55,41.2,0.0854,8e-05,9.60546]
[1779668082442,33.42,77104.43,41.2,0.08541,8e-05,9.60648]
[1779668088240,33.42,77103.89,41.2,0.08541,8e-05,9.60613]
[1779668089595,33.42,77103.89,41.2,0.08541,8e-05,9.60613]
[1779668089696,33.42,77103.94,41.2,0.08542,8e-05,9.60735]
[1779668090341,33.42,77103.94,41.2,0.08542,8e-05,9.60735]
[1779668090442,33.42,77104.18,41.2,0.08544,8e-05,9.6089]
[1779668096296,33.43,77104.67,41.2,0.08551,8e-05,9.6143]
[1779668097712,33.43,77104.67,41.2,0.08551,8e-05,9.6143]
[1779668097764,33.43,77104.84,41.2,0.08553,8e-05,9.61626]
[1779668098351,33.43,77104.84,41.2,0.08553,8e-05,9.61626]
[1779668098452,33.43,77104.85,41.2,0.08553,8e-05,9.61628]
[1779668104355,33.43,77105.76,41.2,0.08562,8e-05,9.62418]
[1779668109694,33.44,77106.96,41.2,0.08573,8e-05,9.63366]
[1779668115102,33.44,77112.31,41.2,0.08617,8e-05,9.67094]
[1779668120467,33.44,77115.37,41.2,0.08643,8e-05,9.6929]
[1779668125502,33.45,77115.45,41.2,0.08645,8e-05,9.69533]
[1779668127835,33.45,77114.59,41.2,0.08639,8e-05,9.69]
[1779668134565,33.45,77107.54,41.2,0.08585,8e-05,9.64226]
[1779668135464,33.45,77107.54,41.2,0.08585,8e-05,9.64226]
[1779668137835,33.45,77096.47,41.2,0.08502,8e-05,9.57091]
[1779668143628,33.46,77098.34,41.2,0.0852,8e-05,9.58651]
[1779668148664,33.47,77110.58,41.2,0.08616,8e-05,9.6688]
[1779668149136,33.47,77110.58,41.2,0.08616,8e-05,9.6688]
[1779668154707,33.47,77107.39,41.2,0.08595,8e-05,9.65049]
[1779668159742,33.47,77107.92,41.2,0.08601,8e-05,9.65604]
[1779668162773,33.48,77121.14,41.2,0.08704,8e-05,9.74372]
[1779668167810,33.48,77114.27,41.2,0.08653,8e-05,9.70017]
[1779668172845,33.48,77122.76,41.2,0.0872,8e-05,9.75729]
[1779668177880,33.48,77123.1,41.2,0.08724,8e-05,9.76073]
[1779668182915,33.49,77132.65,41.2,0.08799,8e-05,9.82445]
[1779668187950,33.49,77132.2,41.2,0.08797,8e-05,9.82222]
[1779668192985,33.49,77139.89,41.2,0.08854,8e-05,9.86918]
[1779668197035,33.49,77119.38,41.2,0.08695,8e-05,9.73471]
[1779668198028,33.49,77107.65,41.2,0.08606,8e-05,9.65828]
[1779668198379,33.49,77107.65,41.2,0.08606,8e-05,9.65828]
[1779668204070,33.49,77113.43,41.2,0.08653,8e-05,9.69829]
[1779668208761,33.5,77113.1,41.2,0.08652,8e-05,9.69749]
[1779668214143,33.5,77109.83,41.2,0.08629,8e-05,9.67832]
[1779668219180,33.5,77108.18,41.2,0.08619,8e-05,9.66943]
[1779668224215,33.51,77093.01,41.2,0.08506,8e-05,9.57246]
[1779668229250,33.51,77092.57,41.2,0.08506,8e-05,9.5722]
[1779668232751,33.51,77093.33,41.2,0.08513,8e-05,9.57818]
[1779668238675,33.52,77083.07,41.2,0.08439,8e-05,9.51473]
[1779668242735,33.52,77080.89,41.2,0.08426,8e-05,9.50314]
[1779668242743,33.52,77080.89,41.2,0.08426,8e-05,9.50314]
[1779668242805,33.53,77079.88,41.2,0.0842,7e-05,9.49787]
[1779668243254,33.53,77079.88,41.2,0.0842,7e-05,9.49787]
[1779668248953,33.53,77080.33,41.2,0.08424,7e-05,9.50158]
[1779668249072,33.53,77080.33,41.2,0.08424,7e-05,9.50158]
[1779668249054,33.53,77080.3,41.2,0.08424,7e-05,9.50179]
[1779668249390,33.53,77080.47,41.2,0.08426,8e-05,9.50289]
[1779668253450,33.53,77081.26,41.2,0.08429,8e-05,9.50438]
[1779668253653,33.53,77081.26,41.2,0.08429,8e-05,9.50438]
[1779668253754,33.53,77082.09,41.2,0.08436,8e-05,9.51014]
[1779668260467,33.54,77077.8,41.2,0.08408,7e-05,9.48599]
[1779668262340,33.54,77077.8,41.2,0.08408,7e-05,9.48599]
[1779668262822,33.54,77077.8,41.2,0.08408,7e-05,9.48599]
[1779668262920,33.54,77076.16,41.2,0.08398,7e-05,9.47726]
[1779668263353,33.54,77076.16,41.2,0.08398,7e-05,9.47726]
[1779668269397,33.54,77069.89,41.2,0.08352,7e-05,9.43812]
[1779668271991,33.54,77068.57,41.2,0.08343,7e-05,9.43018]
[1779668272070,33.54,77068.57,41.2,0.08343,7e-05,9.43018]
[1779668272127,33.54,77068.57,41.2,0.08343,7e-05,9.43018]
[1779668272076,33.54,77068.57,41.2,0.08344,7e-05,9.43077]
[1779668272265,33.54,77068.57,41.2,0.08344,7e-05,9.43077]
[1779668272551,33.54,77063.65,41.2,0.08307,7e-05,9.39908]
[1779668276116,33.54,77068.12,41.2,0.08341,7e-05,9.4285]
[1779668276253,33.54,77068.12,41.2,0.08341,7e-05,9.4285]
[1779668276579,33.55,77068.16,41.2,0.08342,7e-05,9.42937]
[1779668277358,33.55,77068.16,41.2,0.08342,7e-05,9.42937]
[1779668277673,33.55,77068.16,41.2,0.08342,7e-05,9.42937]
[1779668282042,33.55,77075.9,41.2,0.08404,7e-05,9.48237]
[1779668283632,33.55,77091.77,41.2,0.08525,8e-05,9.58641]
[1779668284658,33.55,77091.77,41.2,0.08525,8e-05,9.58641]
[1779668285194,33.56,77093.79,41.2,0.08541,8e-05,9.60054]
[1779668285565,33.56,77093.79,41.2,0.08541,8e-05,9.60054]
[1779668285647,33.56,77106.97,41.2,0.08641,8e-05,9.68637]
[1779668290475,33.56,77109.35,41.2,0.08661,8e-05,9.70362]
[1779668293559,33.56,77101.75,41.2,0.08604,8e-05,9.65463]
[1779668298742,33.56,77097.41,41.2,0.08574,8e-05,9.62909]
[1779668302773,33.57,77085.94,41.2,0.08489,8e-05,9.55606]
[1779668306258,33.57,77087.23,41.2,0.085,8e-05,9.56547]
[1779668312843,33.58,77091.33,41.2,0.08533,8e-05,9.59188]
[1779668318885,33.58,77091.63,41.2,0.08539,8e-05,9.59673]
[1779668323284,33.58,77091.56,41.2,0.08539,8e-05,9.59724]
[1779668328955,33.59,77101.89,41.2,0.08622,8e-05,9.66806]
[1779668333990,33.59,77095.71,41.2,0.08577,8e-05,9.62999]
[1779668337468,33.6,77095.31,41.2,0.08575,8e-05,9.62829]
[1779668342053,33.6,77081.55,41.2,0.08475,8e-05,9.54183]
[1779668347086,33.61,77081.35,41.2,0.08477,8e-05,9.54347]
[1779668352121,33.61,77080.97,41.2,0.08477,8e-05,9.54383]
[1779668354505,33.61,77080.98,41.2,0.08479,8e-05,9.545]
[1779668360177,33.62,77086.23,41.2,0.08522,8e-05,9.58216]
[1779668360423,33.62,77086.23,41.2,0.08522,8e-05,9.58216]
[1779668361204,33.62,77086.23,41.2,0.08522,8e-05,9.58216]
[1779668361184,33.62,77086.68,41.2,0.08525,8e-05,9.5851]
[1779668362191,33.62,77087.45,41.2,0.08532,8e-05,9.59057]
[1779668367226,33.62,77087.57,41.2,0.08536,8e-05,9.5937]
[1779668370959,33.63,77087.55,41.2,0.08536,8e-05,9.59449]
[1779668378303,33.63,77087.0,41.2,0.08534,8e-05,9.591]
[1779668383338,33.64,77085.25,41.2,0.08524,8e-05,9.58201]
[1779668385070,33.64,77085.25,41.2,0.08524,8e-05,9.58201]
[1779668390387,33.64,77084.19,41.2,0.0852,8e-05,9.57855]
[1779668396145,33.65,77084.26,41.2,0.08522,8e-05,9.58043]
[1779668396256,33.65,77084.26,41.2,0.08522,8e-05,9.58043]
[1779668401909,33.65,77084.36,41.2,0.08527,8e-05,9.58433]
[1779668401956,33.65,77084.36,41.2,0.08527,8e-05,9.58433]
[1779668403203,33.66,77105.18,41.2,0.08686,8e-05,9.72068]
[1779668404237,33.66,77105.18,41.2,0.08686,8e-05,9.72068]
[1779668408233,33.66,77105.17,41.2,0.08687,8e-05,9.72133]
[1779668413256,33.66,77102.18,41.2,0.08666,8e-05,9.70341]
[1779668412541,33.66,77088.69,41.2,0.08563,8e-05,9.61575]
[1779668418238,33.66,77082.82,41.2,0.08522,8e-05,9.57989]
[1779668423618,33.67,77077.09,41.2,0.08482,8e-05,9.54591]
[1779668428278,33.67,77073.23,41.2,0.08455,7e-05,9.52237]
[1779668428609,33.67,77072.56,41.2,0.08451,7e-05,9.51902]
[1779668429264,33.67,77072.56,41.2,0.08451,7e-05,9.51902]
[1779668428653,33.67,77062.91,41.2,0.08379,7e-05,9.45686]
[1779668430668,33.67,77061.35,41.2,0.08367,7e-05,9.44694]
[1779668430753,33.67,77061.35,41.2,0.08367,7e-05,9.44694]
[1779668430939,33.67,77059.68,41.2,0.08355,7e-05,9.43665]
[1779668431379,33.67,77059.68,41.2,0.08355,7e-05,9.43665]
[1779668431553,33.67,77059.68,41.2,0.08355,7e-05,9.43665]
[1779668431674,33.67,77051.95,41.2,0.08295,7e-05,9.38289]
[1779668436709,33.68,77053.22,41.2,0.08306,7e-05,9.39252]
[1779668438911,33.68,77052.58,41.2,0.08302,7e-05,9.38871]
[1779668439053,33.68,77052.58,41.2,0.08302,7e-05,9.38871]
[1779668439155,33.68,77051.24,41.2,0.08293,7e-05,9.38071]
[1779668444765,33.69,77051.21,41.2,0.08296,7e-05,9.38405]
[1779668449306,33.69,77051.17,41.2,0.08298,7e-05,9.38518]
[1779668449321,33.69,77051.47,41.2,0.08302,7e-05,9.38914]
[1779668454950,33.69,77052.72,41.2,0.08312,7e-05,9.39787]
[1779668456044,33.69,77052.43,41.2,0.08311,7e-05,9.3964]
[1779668456130,33.69,77052.56,41.2,0.08312,7e-05,9.39743]
[1779668459265,33.7,77053.14,41.2,0.08318,7e-05,9.40246]
[1779668459327,33.7,77053.16,41.2,0.08319,7e-05,9.40323]
[1779668462677,33.7,77052.08,41.2,0.08311,7e-05,9.3969]
[1779668463160,33.7,77052.08,41.2,0.08311,7e-05,9.3969]
[1779668463190,33.7,77050.83,41.2,0.08303,7e-05,9.38955]
[1779668463417,33.7,77050.83,41.2,0.08303,7e-05,9.38955]
[1779668465277,33.7,77050.83,41.2,0.08303,7e-05,9.38955]
[1779668467236,33.7,77051.06,41.2,0.08306,7e-05,9.39211]
[1779668467585,33.7,77051.85,41.2,0.08313,7e-05,9.39783]
[1779668472964,33.71,77062.32,41.2,0.08395,7e-05,9.46866]
[1779668473777,33.71,77062.32,41.2,0.08395,7e-05,9.46866]
[1779668473839,33.71,77062.32,41.2,0.08395,7e-05,9.46866]
[1779668473894,33.71,77062.32,41.2,0.08395,7e-05,9.46866]
[1779668480016,33.72,77070.18,41.2,0.08457,7e-05,9.52269]
[1779668485051,33.72,77070.2,41.2,0.0846,7e-05,9.52511]
[1779668490086,33.72,77068.92,41.2,0.08453,7e-05,9.51917]
[1779668495121,33.73,77072.2,41.2,0.08477,7e-05,9.5384]
[1779668500144,33.73,77070.73,41.2,0.08468,7e-05,9.53061]
[1779668501009,33.73,77068.69,41.2,0.08453,7e-05,9.51789]
[1779668501172,33.73,77051.84,41.2,0.08329,7e-05,9.41009]
[1779668503170,33.73,77047.3,41.2,0.08296,7e-05,9.38163]
[1779668503186,33.74,77046.89,41.2,0.08294,7e-05,9.37966]
[1779668505536,33.74,77046.79,41.2,0.08293,7e-05,9.37941]
[1779668506249,33.74,77046.79,41.2,0.08293,7e-05,9.37941]
[1779668506641,33.74,77044.98,41.2,0.08281,7e-05,9.36849]
[1779668506858,33.74,77044.98,41.2,0.08281,7e-05,9.36849]
[1779668506931,33.74,77044.98,41.2,0.08281,7e-05,9.36849]
[1779668507053,33.74,77044.98,41.2,0.08281,7e-05,9.36849]
[1779668507215,33.74,77043.41,41.2,0.0827,7e-05,9.35912]
[1779668508996,33.74,77043.42,41.2,0.0827,7e-05,9.35899]
[1779668509256,33.74,77043.42,41.2,0.0827,7e-05,9.35899]
[1779668509322,33.74,77043.31,41.2,0.08269,7e-05,9.35809]
[1779668511059,33.74,77043.2,41.2,0.08268,7e-05,9.35763]
[1779668516278,33.74,77045.28,41.2,0.08285,7e-05,9.37247]
[1779668521313,33.74,77043.83,41.2,0.08276,7e-05,9.36447]
[1779668526348,33.75,77045.66,41.2,0.08291,7e-05,9.37749]
[1779668529002,33.75,77046.02,41.2,0.08294,7e-05,9.38034]
[1779668529369,33.75,77052.54,41.2,0.08343,7e-05,9.42235]
[1779668534404,33.75,77054.3,41.2,0.0836,7e-05,9.43688]
[1779668539439,33.76,77047.75,41.2,0.08315,7e-05,9.39819]
[1779668544474,33.77,77048.04,41.2,0.08322,7e-05,9.40362]
[1779668545532,33.77,77048.04,41.2,0.08322,7e-05,9.40362]
[1779668546102,33.77,77046.87,41.2,0.08314,7e-05,9.39709]
[1779668547564,33.77,77046.95,41.2,0.08315,7e-05,9.3976]
[1779668547631,33.77,77046.95,41.2,0.08315,7e-05,9.3976]
[1779668547733,33.77,77049.55,41.2,0.08334,7e-05,9.41448]
[1779668552108,33.77,77055.03,41.2,0.08377,7e-05,9.45152]
[1779668552457,33.77,77055.03,41.2,0.08375,7e-05,9.4486]
[1779668552807,33.77,77055.03,41.2,0.08375,7e-05,9.4486]
[1779668553156,33.77,77055.03,41.2,0.08375,7e-05,9.4486]
[1779668553209,33.77,77055.03,41.2,0.08375,7e-05,9.4486]
[1779668557569,33.78,77070.87,41.2,0.08497,7e-05,9.55336]
[1779668562608,33.78,77071.23,41.2,0.08502,8e-05,9.55793]
[1779668566057,33.78,77071.23,41.2,0.08502,8e-05,9.55793]
[1779668573685,33.79,77071.0,41.2,0.08506,8e-05,9.56113]
[1779668578720,33.8,77071.19,41.2,0.0851,8e-05,9.56438]
[1779668583755,33.8,77071.06,41.2,0.08511,8e-05,9.5655]
[1779668587534,33.8,77070.29,41.2,0.08507,8e-05,9.5617]
[1779668587635,33.8,77070.29,41.2,0.08507,8e-05,9.56208]
[1779668589361,33.8,77070.29,41.2,0.08507,8e-05,9.56208]
[1779668589393,33.8,77070.88,41.2,0.08512,8e-05,9.56573]
[1779668594832,33.81,77077.38,41.2,0.08562,8e-05,9.60929]
[1779668600480,33.81,77077.42,41.2,0.08564,8e-05,9.61047]
[1779668602435,33.81,77090.44,41.2,0.08664,8e-05,9.69622]
[1779668603194,33.81,77110.27,41.2,0.08816,8e-05,9.82535]
[1779668603945,33.81,77110.27,41.2,0.08816,8e-05,9.82535]
[1779668603961,33.81,77110.27,41.2,0.08816,8e-05,9.82535]
[1779668604191,33.81,77127.89,41.2,0.08952,8e-05,9.94057]
[1779668604623,33.81,77127.89,41.2,0.08952,8e-05,9.94057]
[1779668605236,33.81,77133.2,41.2,0.08994,8e-05,9.97524]
[1779668610284,33.81,77127.3,41.2,0.08946,8e-05,9.93547]
[1779668617363,33.81,77133.43,41.2,0.0899,8e-05,9.97068]
[1779668623048,33.8,77131.19,41.2,0.08971,8e-05,9.95451]
[1779668628083,33.8,77129.45,41.2,0.08956,8e-05,9.94234]
[1779668633118,33.8,77130.5,41.2,0.08963,8e-05,9.94834]
[1779668638153,33.8,77130.55,41.2,0.08963,8e-05,9.94786]
[1779668638539,33.8,77130.55,41.2,0.08963,8e-05,9.94786]
[1779668644195,33.8,77130.31,41.2,0.0896,8e-05,9.94526]
[1779668646187,33.8,77133.74,41.2,0.08986,8e-05,9.96764]
[1779668646279,33.8,77133.74,41.2,0.08986,8e-05,9.96764]
[1779668646345,33.8,77154.31,41.2,0.09148,8e-05,10.10298]
[1779668649577,33.8,77164.91,41.2,0.09231,8e-05,10.1723]
[1779668649681,33.79,77165.44,41.2,0.09234,8e-05,10.17534]
[1779668650243,33.79,77153.76,41.2,0.09142,8e-05,10.09797]
[1779668651208,33.79,77153.76,41.2,0.09142,8e-05,10.09797]
[1779668651442,33.79,77149.87,41.2,0.09111,8e-05,10.07232]
[1779668653456,33.79,77137.54,41.2,0.09013,8e-05,9.99046]
[1779668653560,33.79,77137.54,41.2,0.09013,8e-05,9.99046]
[1779668659306,33.79,77137.53,41.2,0.09012,8e-05,9.98926]
[1779668663334,33.79,77125.32,41.2,0.08916,8e-05,9.90848]
[1779668669376,33.79,77125.63,41.2,0.08918,8e-05,9.91004]
[1779668674411,33.79,77124.22,41.2,0.08903,8e-05,9.8962]
[1779668679448,33.79,77127.92,41.2,0.08931,8e-05,9.92005]
[1779668684484,33.79,77130.56,41.2,0.08951,8e-05,9.93681]
[1779668687504,33.79,77118.92,41.2,0.0886,8e-05,9.8602]
[1779668692539,33.79,77115.14,41.2,0.08831,8e-05,9.83554]
[1779668693741,33.79,77115.66,41.2,0.08835,8e-05,9.83894]
[1779668696306,33.79,77120.06,41.2,0.08869,8e-05,9.8677]
[1779668696570,33.79,77134.11,41.2,0.08978,8e-05,9.95975]
[1779668697575,33.79,77145.59,41.2,0.09068,8e-05,10.0351]
[1779668698054,33.79,77145.59,41.2,0.09068,8e-05,10.0351]
[1779668703185,33.78,77152.47,41.2,0.09121,8e-05,10.0792]
[1779668703844,33.78,77157.36,41.2,0.09159,8e-05,10.11079]
[1779668704485,33.78,77157.36,41.2,0.09159,8e-05,10.11079]
[1779668704500,33.78,77155.87,41.2,0.09146,8e-05,10.10057]
[1779668704721,33.78,77167.89,41.2,0.09242,8e-05,10.18016]
[1779668705814,33.78,77167.89,41.2,0.09242,8e-05,10.18016]
[1779668710456,33.77,77166.62,41.2,0.09227,8e-05,10.16823]
[1779668713726,33.77,77167.18,41.2,0.09232,8e-05,10.17174]
[1779668713958,33.77,77167.18,41.2,0.09232,8e-05,10.17174]
[1779668714059,33.77,77166.04,41.2,0.09222,8e-05,10.16411]
[1779668716709,33.77,77153.59,41.2,0.09122,8e-05,10.08054]
[1779668717653,33.77,77153.59,41.2,0.09122,8e-05,10.08054]
[1779668718067,33.77,77153.59,41.2,0.09122,8e-05,10.08054]
[1779668721744,33.77,77135.46,41.2,0.08978,8e-05,9.95973]
[1779668723959,33.77,77122.63,41.2,0.08878,8e-05,9.87532]
[1779668727704,33.77,77122.43,41.2,0.08876,8e-05,9.87393]
[1779668732821,33.77,77124.56,41.2,0.08889,8e-05,9.88353]
[1779668738431,33.77,77124.86,41.2,0.08892,8e-05,9.88539]
[1779668743898,33.77,77118.22,41.2,0.0884,8e-05,9.84181]
[1779668749402,33.77,77113.95,41.2,0.08807,8e-05,9.81407]
[1779668749475,33.77,77113.95,41.2,0.08807,8e-05,9.81407]
[1779668754985,33.77,77115.66,41.2,0.08821,8e-05,9.82541]
[1779668760033,33.77,77110.99,41.2,0.08785,8e-05,9.79507]
[1779668761473,33.77,77110.99,41.2,0.08785,8e-05,9.79507]
[1779668766585,33.77,77108.7,41.2,0.08768,8e-05,9.7805]
[1779668772498,33.77,77116.19,41.2,0.08826,8e-05,9.82964]
[1779668775136,33.77,77093.67,41.2,0.08653,8e-05,9.68307]
[1779668780240,33.77,77101.32,41.2,0.08712,8e-05,9.73354]
[1779668786214,33.77,77106.89,41.2,0.08757,8e-05,9.77107]
[1779668789535,33.77,77106.89,41.2,0.08757,8e-05,9.77107]
[1779668794938,33.78,77113.28,41.2,0.08804,8e-05,9.80946]
[1779668800102,33.78,77115.22,41.2,0.08819,8e-05,9.82229]
[1779668806354,33.78,77119.49,41.2,0.08852,8e-05,9.85007]
[1779668811027,33.78,77118.05,41.2,0.0884,8e-05,9.84057]
[1779668819785,33.78,77118.27,41.2,0.08842,8e-05,9.84195]
[1779668821031,33.78,77116.83,41.2,0.08831,8e-05,9.83245]
[1779668821667,33.78,77105.65,41.2,0.08745,8e-05,9.75953]
[1779668827500,33.78,77105.35,41.2,0.08743,8e-05,9.75815]
[1779668831876,33.78,77104.82,41.2,0.08739,8e-05,9.7551]
[1779668837571,33.78,77112.13,41.2,0.08796,8e-05,9.80324]
[1779668842606,33.78,77112.83,41.2,0.08802,8e-05,9.80798]
[1779668847646,33.78,77105.17,41.2,0.08743,8e-05,9.75837]
[1779668849130,33.78,77103.8,41.2,0.08733,8e-05,9.74957]
[1779668854695,33.78,77100.78,41.2,0.08707,8e-05,9.72646]
[1779668857328,33.78,77101.12,41.2,0.0871,8e-05,9.72895]
[1779668857448,33.78,77101.12,41.2,0.0871,8e-05,9.72895]
[1779668857716,33.78,77087.76,41.2,0.08609,8e-05,9.64243]
[1779668858078,33.78,77087.76,41.2,0.08609,8e-05,9.64243]
[1779668858766,33.78,77087.76,41.2,0.08609,8e-05,9.64243]
[1779668858988,33.78,77083.95,41.2,0.08579,8e-05,9.61719]
[1779668859308,33.78,77083.95,41.2,0.08579,8e-05,9.61719]
[1779668859957,33.78,77075.36,41.2,0.08515,8e-05,9.56163]
[1779668860020,33.78,77075.36,41.2,0.08515,8e-05,9.56163]
[1779668862689,33.78,77072.2,41.2,0.0849,8e-05,9.54037]
[1779668867788,33.77,77072.93,41.2,0.08492,8e-05,9.54253]
[1779668871725,33.77,77071.89,41.2,0.08483,7e-05,9.535]
[1779668871854,33.77,77068.08,41.2,0.08454,7e-05,9.5097]
[1779668871895,33.77,77068.81,41.2,0.08459,7e-05,9.5144]
[1779668877858,33.77,77070.57,41.2,0.08473,7e-05,9.52598]
[1779668881252,33.77,77074.81,41.2,0.08505,8e-05,9.55333]
[1779668881587,33.77,77074.81,41.2,0.08505,8e-05,9.55333]
[1779668882113,33.77,77078.72,41.2,0.08534,8e-05,9.5785]
[1779668882253,33.77,77078.72,41.2,0.08534,8e-05,9.5785]
[1779668883882,33.77,77083.19,41.2,0.08568,8e-05,9.60729]
[1779668884423,33.77,77083.19,41.2,0.08568,8e-05,9.60729]
[1779668885169,33.77,77083.47,41.2,0.0857,8e-05,9.60892]
[1779668885765,33.77,77083.47,41.2,0.0857,8e-05,9.60892]
[1779668885271,33.77,77084.16,41.2,0.08575,8e-05,9.61338]
[1779668886327,33.77,77084.16,41.2,0.08575,8e-05,9.61338]
[1779668886677,33.77,77084.16,41.2,0.08575,8e-05,9.61338]
[1779668895984,33.78,77088.57,41.2,0.08612,8e-05,9.64529]
[1779668900225,33.78,77088.64,41.2,0.08614,8e-05,9.64669]
[1779668907061,33.78,77082.56,41.2,0.08571,8e-05,9.60987]
[1779668910337,33.78,77081.82,41.2,0.08566,8e-05,9.60586]
[1779668916124,33.79,77090.73,41.2,0.08633,8e-05,9.66159]
[1779668921159,33.79,77090.91,41.2,0.08636,8e-05,9.66427]
[1779668925767,33.79,77089.73,41.2,0.08629,8e-05,9.65786]
[1779668927850,33.8,77104.79,41.2,0.08745,8e-05,9.75654]
[1779668933245,33.8,77110.09,41.2,0.08786,8e-05,9.79176]
[1779668939287,33.8,77113.52,41.2,0.08813,8e-05,9.8146]
[1779668944324,33.8,77128.1,41.2,0.08926,8e-05,9.91025]
[1779668950497,33.8,77128.44,41.2,0.08929,8e-05,9.91225]
[1779668956409,33.8,77126.1,41.2,0.0891,8e-05,9.89629]
[1779668961444,33.8,77119.32,41.2,0.08857,8e-05,9.85164]
[1779668966479,33.8,77120.37,41.2,0.08865,8e-05,9.85847]
[1779668971514,33.8,77122.46,41.2,0.08878,8e-05,9.86774]
[1779668976549,33.8,77123.2,41.2,0.08883,8e-05,9.8724]
[1779668981584,33.79,77132.15,41.2,0.08952,8e-05,9.93071]
[1779668986620,33.79,77131.79,41.2,0.08949,8e-05,9.92776]
[1779668991654,33.79,77126.98,41.2,0.08911,8e-05,9.89584]
[1779668996689,33.79,77128.62,41.2,0.08923,8e-05,9.90629]
[1779669001784,33.79,77133.22,41.2,0.08959,8e-05,9.9361]
[1779669001809,33.79,77144.92,41.2,0.0905,8e-05,10.0129]
[1779669007767,33.79,77149.05,41.2,0.09081,8e-05,10.03861]
[1779669012801,33.79,77148.19,41.2,0.09073,8e-05,10.0317]
[1779669015823,33.79,77160.77,41.2,0.09171,8e-05,10.11396]
[1779669018844,33.78,77139.15,41.2,0.08995,8e-05,9.96702]
[1779669023880,33.78,77141.82,41.2,0.09016,8e-05,9.98392]
[1779669025370,33.78,77141.74,41.2,0.09015,8e-05,9.98324]
[1779669030929,33.77,77145.94,41.2,0.09046,8e-05,10.00991]
[1779669035964,33.77,77151.16,41.2,0.09083,8e-05,10.03902]
[1779669037143,33.77,77151.16,41.2,0.09083,8e-05,10.03902]
[1779669037985,33.77,77163.17,41.2,0.09177,8e-05,10.11793]
[1779669042480,33.77,77175.46,41.2,0.09274,8e-05,10.198]
[1779669046488,33.77,77163.6,41.2,0.09177,8e-05,10.11761]
[1779669051506,33.76,77157.44,41.2,0.09126,8e-05,10.07507]
[1779669057846,33.76,77166.21,41.2,0.09194,8e-05,10.13191]
[1779669063160,33.74,77172.68,41.2,0.09234,8e-05,10.16495]
[1779669067806,33.73,77168.56,41.2,0.09195,8e-05,10.13316]
[1779669068360,33.73,77152.79,41.2,0.0907,8e-05,10.0282]
[1779669073588,33.73,77143.53,41.2,0.08996,8e-05,9.9668]
[1779669079273,33.73,77129.43,41.2,0.08886,8e-05,9.87387]
[1779669081431,33.73,77130.71,41.2,0.08896,8e-05,9.88232]
[1779669086299,33.73,77129.05,41.2,0.08883,8e-05,9.87177]
[1779669086617,33.73,77129.05,41.2,0.08883,8e-05,9.87177]
[1779669092364,33.73,77139.86,41.2,0.08964,8e-05,9.93857]
[1779669097399,33.73,77138.97,41.2,0.08957,8e-05,9.93243]
[1779669102435,33.73,77139.08,41.2,0.08958,8e-05,9.93302]
[1779669107471,33.73,77142.52,41.2,0.08984,8e-05,9.95548]
[1779669112506,33.73,77138.74,41.2,0.08955,8e-05,9.93032]
[1779669115920,33.73,77138.15,41.2,0.0895,8e-05,9.92641]
[1779669121583,33.73,77138.26,41.2,0.08951,8e-05,9.92704]
[1779669124258,33.73,77138.26,41.2,0.08951,8e-05,9.92704]
[1779669124604,33.73,77138.81,41.2,0.08955,8e-05,9.9306]
[1779669128699,33.73,77131.03,41.2,0.08892,8e-05,9.87766]
[1779669128766,33.73,77130.74,41.2,0.08889,8e-05,9.87536]
[1779669129496,33.73,77130.74,41.2,0.08889,8e-05,9.87536]
[1779669134674,33.73,77130.3,41.2,0.08886,8e-05,9.87283]
[1779669135412,33.73,77130.3,41.2,0.08886,8e-05,9.87283]
[1779669135681,33.73,77130.06,41.2,0.08884,8e-05,9.87085]
[1779669136131,33.73,77130.06,41.2,0.08884,8e-05,9.87085]
[1779669136305,33.73,77130.06,41.2,0.08884,8e-05,9.87085]
[1779669138918,33.72,77123.37,41.2,0.08831,8e-05,9.8263]
[1779669139066,33.72,77123.37,41.2,0.08831,8e-05,9.8263]
[1779669139427,33.72,77123.37,41.2,0.08831,8e-05,9.82596]
[1779669139517,33.72,77123.37,41.2,0.08831,8e-05,9.82596]
[1779669139576,33.72,77123.37,41.2,0.08831,8e-05,9.82596]
[1779669139954,33.72,77123.37,41.2,0.08831,8e-05,9.82596]
[1779669140055,33.72,77120.05,41.2,0.08805,8e-05,9.80391]
[1779669145751,33.72,77115.08,41.2,0.08761,8e-05,9.76729]
[1779669147799,33.71,77114.45,41.2,0.08756,8e-05,9.76248]
[1779669147805,33.71,77114.45,41.2,0.08756,8e-05,9.76248]
[1779669147953,33.71,77114.45,41.2,0.08756,8e-05,9.76248]
[1779669148055,33.71,77114.68,41.2,0.08757,8e-05,9.76329]
[1779669149302,33.71,77114.68,41.2,0.08757,8e-05,9.76329]
[1779669154770,33.71,77111.99,41.2,0.08731,8e-05,9.73983]
[1779669155906,33.71,77111.08,41.2,0.08723,8e-05,9.73363]
[1779669155908,33.71,77111.08,41.2,0.08723,8e-05,9.73363]
[1779669155975,33.71,77106.09,41.2,0.08685,8e-05,9.70087]
[1779669156258,33.71,77106.09,41.2,0.08685,8e-05,9.70087]
[1779669161866,33.7,77101.39,41.2,0.08645,8e-05,9.66673]
[1779669167022,33.7,77102.04,41.2,0.08647,8e-05,9.66855]
[1779669178985,33.67,77096.4,41.2,0.08588,8e-05,9.61866]
[1779669183013,33.65,77109.0,41.2,0.08671,8e-05,9.68943]
[1779669184054,33.65,77109.0,41.2,0.08671,8e-05,9.68943]
[1779669190062,33.64,77111.07,41.2,0.08681,8e-05,9.69871]
[1779669194728,33.64,77103.73,41.2,0.08622,8e-05,9.64852]
[1779669196104,33.64,77081.04,41.2,0.0845,8e-05,9.50048]
[1779669201438,33.63,77079.2,41.2,0.08428,7e-05,9.48201]
[1779669207462,33.62,77078.7,41.2,0.08422,7e-05,9.47707]
[1779669207470,33.62,77078.7,41.2,0.08422,7e-05,9.47707]
[1779669213981,33.62,77079.45,41.2,0.08422,7e-05,9.47578]
[1779669219386,33.59,77073.9,41.2,0.08364,7e-05,9.42572]
[1779669220498,33.59,77059.94,41.2,0.08256,7e-05,9.33229]
[1779669226316,33.59,77057.29,41.2,0.08236,7e-05,9.31497]
[1779669231355,33.59,77062.53,41.2,0.08274,7e-05,9.34832]
[1779669237394,33.58,77067.31,41.2,0.08309,7e-05,9.37843]
[1779669242429,33.58,77068.89,41.2,0.0832,7e-05,9.38798]
[1779669248471,33.58,77069.48,41.2,0.08324,7e-05,9.39102]
[1779669249656,33.58,77069.48,41.2,0.08324,7e-05,9.39102]
[1779669249853,33.58,77069.48,41.2,0.08324,7e-05,9.39102]
[1779669249954,33.58,77073.09,41.2,0.0835,7e-05,9.41395]
[1779669250596,33.58,77073.09,41.2,0.0835,7e-05,9.41395]
[1779669250868,33.58,77073.09,41.2,0.0835,7e-05,9.41395]
[1779669250953,33.58,77073.09,41.2,0.0835,7e-05,9.41395]
[1779669250967,33.58,77073.86,41.2,0.08356,7e-05,9.41915]
[1779669256530,33.58,77073.81,41.2,0.08355,7e-05,9.41792]
[1779669261564,33.58,77077.79,41.2,0.08383,7e-05,9.44267]
[1779669266599,33.57,77078.93,41.2,0.08384,7e-05,9.44299]
[1779669271634,33.56,77077.75,41.2,0.0837,7e-05,9.43006]
[1779669276670,33.56,77078.07,41.2,0.08371,7e-05,9.43105]
[1779669281705,33.56,77072.3,41.2,0.08327,7e-05,9.3929]
[1779669286741,33.56,77072.33,41.2,0.08326,7e-05,9.3921]
[1779669291775,33.56,77073.7,41.2,0.08335,7e-05,9.40011]
[1779669296810,33.56,77073.89,41.2,0.08336,7e-05,9.4005]
[1779669301856,33.55,77081.69,41.2,0.08393,7e-05,9.44976]
[1779669305884,33.55,77094.38,41.2,0.08487,8e-05,9.53091]
[1779669308578,33.55,77096.5,41.2,0.08502,8e-05,9.54393]
[1779669308753,33.55,77096.5,41.2,0.08502,8e-05,9.54393]
[1779669308824,33.55,77096.5,41.2,0.08502,8e-05,9.54356]
[1779669312702,33.55,77096.5,41.2,0.08502,8e-05,9.54369]
[1779669312953,33.55,77096.5,41.2,0.08502,8e-05,9.54369]
[1779669312955,33.55,77097.05,41.2,0.08506,8e-05,9.5473]
[1779669317989,33.55,77096.96,41.2,0.08503,8e-05,9.54481]
[1779669319653,33.55,77096.91,41.2,0.08502,8e-05,9.54409]
[1779669325039,33.54,77100.34,41.2,0.08526,8e-05,9.564]
[1779669330898,33.54,77100.81,41.2,0.08527,8e-05,9.56528]
[1779669330955,33.54,77100.81,41.2,0.08527,8e-05,9.56528]
[1779669333096,33.53,77082.57,41.2,0.08384,7e-05,9.44124]
[1779669338131,33.53,77083.13,41.2,0.08387,7e-05,9.44348]
[1779669343166,33.53,77077.36,41.2,0.08342,7e-05,9.40497]
[1779669351221,33.53,77076.32,41.2,0.08333,7e-05,9.39679]
[1779669356260,33.53,77083.05,41.2,0.08382,7e-05,9.43926]
[1779669361297,33.52,77090.27,41.2,0.08435,8e-05,9.48483]
[1779669367339,33.52,77089.54,41.2,0.08427,8e-05,9.47848]
[1779669372374,33.52,77090.03,41.2,0.0843,8e-05,9.48037]
[1779669377409,33.52,77089.08,41.2,0.08421,8e-05,9.47298]
[1779669382444,33.51,77087.2,41.2,0.08406,8e-05,9.45973]
[1779669388069,33.51,77097.43,41.2,0.08482,8e-05,9.52513]
[1779669393522,33.51,77092.81,41.2,0.08441,8e-05,9.48874]
[1779669396283,33.51,77093.34,41.2,0.08444,8e-05,9.4919]
[1779669404599,33.5,77092.22,41.2,0.08433,8e-05,9.48192]
[1779669409633,33.5,77092.75,41.2,0.08435,8e-05,9.48408]
[1779669411317,33.5,77092.75,41.2,0.08435,8e-05,9.48408]
[1779669416437,33.5,77092.98,41.2,0.08435,8e-05,9.48416]
[1779669421347,33.5,77083.62,41.2,0.08364,7e-05,9.42302]
[1779669421944,33.5,77083.62,41.2,0.08364,7e-05,9.42256]
[1779669422054,33.5,77095.31,41.2,0.08451,8e-05,9.49802]
[1779669424220,33.5,77094.04,41.2,0.08442,8e-05,9.48978]
[1779669429776,33.49,77085.34,41.2,0.08375,7e-05,9.43203]
[1779669436825,33.49,77085.59,41.2,0.08375,7e-05,9.43245]
[1779669438855,33.49,77086.1,41.2,0.08379,7e-05,9.43557]
[1779669441860,33.49,77070.63,41.2,0.08263,7e-05,9.33511]
[1779669446949,33.49,77069.73,41.2,0.08256,7e-05,9.32915]
[1779669452937,33.49,77077.99,41.2,0.08314,7e-05,9.37797]
[1779669457972,33.49,77082.09,41.2,0.08344,7e-05,9.40406]
[1779669463008,33.49,77084.65,41.2,0.08362,7e-05,9.41973]
[1779669468046,33.48,77089.61,41.2,0.08398,8e-05,9.45095]
[1779669470957,33.48,77088.06,41.2,0.08386,8e-05,9.44051]
[1779669471066,33.48,77088.09,41.2,0.08386,8e-05,9.44051]
[1779669471905,33.48,77088.09,41.2,0.08386,8e-05,9.44051]
[1779669472073,33.48,77088.95,41.2,0.08392,8e-05,9.4454]
[1779669472952,33.48,77088.95,41.2,0.08392,8e-05,9.4454]
[1779669481136,33.48,77088.84,41.2,0.08389,8e-05,9.44293]
[1779669486171,33.48,77087.28,41.2,0.08376,8e-05,9.43195]
[1779669486966,33.48,77087.28,41.2,0.08376,8e-05,9.43195]
[1779669492580,33.48,77082.77,41.2,0.08341,7e-05,9.4019]
[1779669498256,33.47,77085.07,41.2,0.08357,7e-05,9.41591]
[1779669498504,33.47,77085.07,41.2,0.08357,7e-05,9.41591]
[1779669504298,33.47,77074.54,41.2,0.08278,7e-05,9.34739]
[1779669509333,33.47,77073.16,41.2,0.08268,7e-05,9.33828]
[1779669509701,33.47,77073.16,41.2,0.08268,7e-05,9.33828]
[1779669516382,33.47,77075.03,41.2,0.08278,7e-05,9.34585]
[1779669521418,33.47,77077.62,41.2,0.08297,7e-05,9.36228]
[1779669526453,33.47,77086.57,41.2,0.08363,7e-05,9.4197]
[1779669531488,33.47,77102.76,41.2,0.08484,8e-05,9.5238]
[1779669532591,33.47,77102.76,41.2,0.08484,8e-05,9.5238]
[1779669532757,33.47,77102.76,41.2,0.08484,8e-05,9.5238]
[1779669533357,33.47,77102.76,41.2,0.08484,8e-05,9.5238]
[1779669533638,33.47,77104.92,41.2,0.08501,8e-05,9.53767]
[1779669533762,33.47,77104.92,41.2,0.08501,8e-05,9.53767]
[1779669534421,33.47,77111.99,41.2,0.08555,8e-05,9.58419]
[1779669539509,33.47,77115.91,41.2,0.08586,8e-05,9.61108]
[1779669539754,33.47,77115.91,41.2,0.08586,8e-05,9.61108]
[1779669539774,33.47,77115.91,41.2,0.08586,8e-05,9.61108]
[1779669540121,33.47,77115.91,41.2,0.08586,8e-05,9.61108]
[1779669540513,33.47,77117.24,41.2,0.08598,8e-05,9.6206]
[1779669541039,33.47,77117.24,41.2,0.08598,8e-05,9.6206]
[1779669543033,33.48,77130.5,41.2,0.08701,8e-05,9.70842]
[1779669544224,33.48,77130.5,41.2,0.08701,8e-05,9.70842]
[1779669544326,33.48,77130.81,41.2,0.08703,8e-05,9.71074]
[1779669544669,33.48,77130.81,41.2,0.08703,8e-05,9.71074]
[1779669544758,33.48,77130.83,41.2,0.08704,8e-05,9.71087]
[1779669545998,33.48,77130.83,41.2,0.08704,8e-05,9.71087]
[1779669546100,33.48,77130.74,41.2,0.08704,8e-05,9.71086]
[1779669548551,33.48,77130.63,41.2,0.08702,8e-05,9.70997]
[1779669549141,33.48,77130.63,41.2,0.08702,8e-05,9.70997]
[1779669549790,33.48,77131.16,41.2,0.08707,8e-05,9.71357]
[1779669549841,33.48,77131.68,41.2,0.08711,8e-05,9.71698]
[1779669555409,33.48,77135.61,41.2,0.08742,8e-05,9.7438]
[1779669556332,33.48,77135.98,41.2,0.08746,8e-05,9.74648]
[1779669556401,33.48,77135.98,41.2,0.08746,8e-05,9.74648]
[1779669562316,33.48,77136.72,41.2,0.08753,8e-05,9.7528]
[1779669565762,33.48,77138.12,41.2,0.08765,8e-05,9.76305]
[1779669565822,33.48,77137.45,41.2,0.0876,8e-05,9.7589]
[1779669567781,33.48,77137.71,41.2,0.08762,8e-05,9.76041]
[1779669567882,33.48,77138.11,41.2,0.08765,8e-05,9.76285]
[1779669568582,33.48,77138.11,41.2,0.08765,8e-05,9.76285]
[1779669568748,33.48,77138.63,41.2,0.08769,8e-05,9.76652]
[1779669573783,33.48,77128.49,41.2,0.08687,8e-05,9.69494]
[1779669577255,33.48,77129.67,41.2,0.08695,8e-05,9.70248]
[1779669578920,33.48,77124.36,41.2,0.08654,8e-05,9.66751]
[1779669579054,33.48,77124.36,41.2,0.08654,8e-05,9.66751]
[1779669579226,33.48,77123.86,41.2,0.0865,8e-05,9.66412]
[1779669584860,33.48,77112.51,41.2,0.08561,8e-05,9.58798]
[1779669588196,33.48,77111.04,41.2,0.08549,8e-05,9.57768]
[1779669593923,33.47,77112.16,41.2,0.08554,8e-05,9.58237]
[1779669599539,33.47,77111.94,41.2,0.08551,8e-05,9.57913]
[1779669599778,33.47,77111.94,41.2,0.08551,8e-05,9.57913]
[1779669599853,33.47,77111.94,41.2,0.08551,8e-05,9.57913]
[1779669599965,33.47,77115.27,41.2,0.08576,8e-05,9.60049]
[1779669603658,33.47,77114.25,41.2,0.08568,8e-05,9.59397]
[1779669603753,33.47,77114.25,41.2,0.08568,8e-05,9.59397]
[1779669603760,33.47,77114.25,41.2,0.08568,8e-05,9.59402]
[1779669609045,33.47,77110.43,41.2,0.08537,8e-05,9.56728]
[1779669610957,33.46,77105.47,41.2,0.08499,8e-05,9.53463]
[1779669617094,33.46,77105.07,41.2,0.08493,8e-05,9.53009]
[1779669623136,33.46,77104.15,41.2,0.08484,8e-05,9.52234]
[1779669626355,33.46,77104.53,41.2,0.08486,8e-05,9.52431]
[1779669627164,33.46,77090.13,41.2,0.08377,8e-05,9.43042]
[1779669632199,33.46,77090.11,41.2,0.08373,8e-05,9.42558]
[1779669637235,33.45,77096.16,41.2,0.08418,8e-05,9.4642]
[1779669637917,33.45,77096.16,41.2,0.08418,8e-05,9.4642]
[1779669643282,33.45,77100.46,41.2,0.08449,8e-05,9.49118]
[1779669648317,33.45,77101.92,41.2,0.08459,8e-05,9.49966]
[1779669649855,33.45,77100.88,41.2,0.08451,8e-05,9.49269]
[1779669655366,33.45,77100.36,41.2,0.08446,8e-05,9.48816]
[1779669660401,33.45,77100.19,41.2,0.08443,8e-05,9.48614]
[1779669665436,33.44,77101.32,41.2,0.08451,8e-05,9.4926]
[1779669669272,33.44,77100.61,41.2,0.08445,8e-05,9.48744]
[1779669669343,33.44,77100.61,41.2,0.08445,8e-05,9.48726]
[1779669670302,33.44,77100.61,41.2,0.08445,8e-05,9.48726]
[1779669670471,33.44,77100.9,41.2,0.08446,8e-05,9.48849]
[1779669676514,33.44,77098.05,41.2,0.08423,8e-05,9.46898]
[1779669678557,33.44,77096.66,41.2,0.08413,8e-05,9.45981]
[1779669684570,33.44,77101.56,41.2,0.08448,8e-05,9.49046]
[1779669690614,33.44,77100.49,41.2,0.08439,8e-05,9.48251]
[1779669692270,33.44,77100.61,41.2,0.08436,8e-05,9.47894]
[1779669694370,33.44,77104.38,41.2,0.08465,8e-05,9.50309]
[1779669694453,33.44,77104.38,41.2,0.08465,8e-05,9.50309]
[1779669694516,33.43,77110.59,41.2,0.08511,8e-05,9.54325]
[1779669695220,33.43,77110.59,41.2,0.08511,8e-05,9.54325]
[1779669699436,33.44,77113.2,41.2,0.08532,8e-05,9.56067]
[1779669700558,33.44,77113.06,41.2,0.08531,8e-05,9.56003]
[1779669700575,33.44,77108.62,41.2,0.08497,8e-05,9.53129]
[1779669700953,33.44,77108.62,41.2,0.08497,8e-05,9.53129]
[1779669704395,33.44,77105.93,41.2,0.08477,8e-05,9.51333]
[1779669707875,33.43,77092.66,41.2,0.08375,8e-05,9.42608]
[1779669712891,33.43,77092.71,41.2,0.08375,8e-05,9.42595]
[1779669714992,33.43,77093.51,41.2,0.08381,8e-05,9.4309]
[1779669720824,33.43,77086.63,41.2,0.08328,7e-05,9.38578]
[1779669723165,33.43,77081.33,41.2,0.08289,7e-05,9.35147]
[1779669723867,33.43,77045.71,41.2,0.08026,7e-05,9.12313]
[1779669729558,33.43,77044.29,41.2,0.08018,7e-05,9.11577]
[1779669735022,33.44,77039.89,41.2,0.07988,7e-05,9.08957]
[1779669738879,33.44,77051.18,41.2,0.08072,7e-05,9.16285]
[1779669744011,33.44,77054.93,41.2,0.08101,7e-05,9.18824]
[1779669749047,33.44,77046.55,41.2,0.08041,7e-05,9.13595]
[1779669754083,33.45,77052.37,41.2,0.08082,7e-05,9.17056]
[1779669759117,33.45,77061.17,41.2,0.08148,7e-05,9.22812]
[1779669764153,33.45,77060.27,41.2,0.08143,7e-05,9.22316]
[1779669770195,33.45,77068.82,41.2,0.08206,7e-05,9.27852]
[1779669775230,33.45,77064.55,41.2,0.08175,7e-05,9.25149]
[1779669780265,33.45,77064.17,41.2,0.08173,7e-05,9.24955]
[1779669785305,33.45,77070.68,41.2,0.08221,7e-05,9.2917]
[1779669790340,33.46,77070.01,41.2,0.08217,7e-05,9.28757]
[1779669795394,33.46,77068.96,41.2,0.08209,7e-05,9.28097]
[1779669801417,33.46,77069.93,41.2,0.08217,7e-05,9.28747]
[1779669806452,33.46,77059.86,41.2,0.08143,7e-05,9.22322]
[1779669811487,33.46,77060.61,41.2,0.08146,7e-05,9.22442]
[1779669816528,33.46,77061.72,41.2,0.08154,7e-05,9.23196]
[1779669822564,33.46,77057.19,41.2,0.08122,7e-05,9.20377]
[1779669827599,33.46,77057.54,41.2,0.08125,7e-05,9.20669]
[1779669832633,33.46,77062.12,41.2,0.0816,7e-05,9.23659]
[1779669837669,33.46,77063.79,41.2,0.08172,7e-05,9.24767]
[1779669842706,33.46,77055.9,41.2,0.08115,7e-05,9.19749]
[1779669844940,33.46,77047.19,41.2,0.08051,7e-05,9.1422]
[1779669845254,33.46,77047.19,41.2,0.08051,7e-05,9.1422]
[1779669845732,33.46,77047.88,41.2,0.08056,7e-05,9.14639]
[1779669845855,33.46,77047.88,41.2,0.08056,7e-05,9.14639]
[1779669847002,33.46,77047.98,41.2,0.08057,7e-05,9.14682]
[1779669847746,33.46,77048.01,41.2,0.08057,7e-05,9.14725]
[1779669848054,33.46,77048.01,41.2,0.08057,7e-05,9.14725]
[1779669849068,33.46,77047.76,41.2,0.08056,7e-05,9.14589]
[1779669849154,33.46,77047.76,41.2,0.08056,7e-05,9.14589]
[1779669850769,33.46,77047.37,41.2,0.08052,7e-05,9.14301]
[1779669850853,33.46,77047.37,41.2,0.08052,7e-05,9.14301]
[1779669851133,33.46,77047.37,41.2,0.08052,7e-05,9.14301]
[1779669851776,33.46,77046.87,41.2,0.08049,7e-05,9.14007]
[1779669852272,33.46,77046.87,41.2,0.08049,7e-05,9.14007]
[1779669854361,33.46,77046.59,41.2,0.08048,7e-05,9.13881]
[1779669860188,33.47,77045.95,41.2,0.08044,7e-05,9.13603]
[1779669865874,33.47,77045.47,41.2,0.08043,7e-05,9.13496]
[1779669871428,33.47,77048.38,41.2,0.08066,7e-05,9.15463]
[1779669879003,33.48,77044.89,41.2,0.0804,7e-05,9.13084]
[1779669884198,33.48,77044.97,41.2,0.08042,7e-05,9.13253]
[1779669891668,33.48,77045.43,41.2,0.08047,7e-05,9.1372]
[1779669897132,33.49,77041.07,41.2,0.08019,7e-05,9.1119]
[1779669902167,33.49,77040.94,41.2,0.08019,7e-05,9.11267]
[1779669905863,33.49,77041.69,41.2,0.08026,7e-05,9.11806]
[1779669906906,33.49,77031.01,41.2,0.07949,7e-05,9.05085]
[1779669909478,33.49,77031.12,41.2,0.07951,7e-05,9.05237]
[1779669909625,33.49,77031.12,41.2,0.07951,7e-05,9.05237]
[1779669909656,33.5,77030.41,41.2,0.07947,7e-05,9.04868]
[1779669911653,33.5,77021.5,41.2,0.07882,7e-05,8.9923]
[1779669916979,33.5,77023.17,41.2,0.07895,7e-05,9.00316]
[1779669922835,33.5,77026.4,41.2,0.07918,7e-05,9.02369]
[1779669928350,33.5,77022.43,41.2,0.0789,7e-05,8.99859]
[1779669933385,33.5,77019.62,41.2,0.07867,7e-05,8.977]
[1779669938421,33.5,77020.48,41.2,0.07873,7e-05,8.98282]
[1779669943455,33.5,77020.16,41.2,0.07871,7e-05,8.98116]
[1779669946454,33.5,77019.95,41.2,0.0787,7e-05,8.97998]
[1779669946477,33.5,77018.99,41.2,0.07863,7e-05,8.97399]
[1779669947661,33.5,77018.99,41.2,0.07863,7e-05,8.97399]
[1779669947712,33.5,77015.42,41.2,0.07837,7e-05,8.95112]
[1779669953525,33.5,77005.59,41.2,0.07768,7e-05,8.88993]
[1779669954648,33.5,77005.59,41.2,0.07768,7e-05,8.88993]
[1779669954724,33.5,77005.42,41.2,0.07767,7e-05,8.88924]
[1779669957881,33.5,77005.55,41.2,0.07768,7e-05,8.88976]
[1779669958560,33.5,77008.47,41.2,0.07788,7e-05,8.9075]
[1779669964603,33.5,77013.99,41.2,0.07828,7e-05,8.94306]
[1779669969638,33.5,77013.45,41.2,0.07825,7e-05,8.94013]
[1779669974673,33.5,77010.92,41.2,0.07807,7e-05,8.92472]
[1779669979708,33.5,77016.47,41.2,0.07848,7e-05,8.96027]
[1779669982356,33.5,77016.8,41.2,0.0785,7e-05,8.96248]
[1779669982729,33.5,77016.67,41.2,0.07849,7e-05,8.96123]
[1779669984048,33.5,77016.4,41.2,0.07846,7e-05,8.9591]
[1779669984555,33.5,77016.4,41.2,0.07846,7e-05,8.9591]
[1779669984680,33.5,77016.4,41.2,0.07846,7e-05,8.9591]
[1779669984743,33.5,77029.44,41.2,0.0794,7e-05,9.04132]
[1779669989778,33.5,77035.33,41.2,0.07984,7e-05,9.08038]
[1779669994814,33.51,77036.59,41.2,0.07992,7e-05,9.08588]
[1779669999849,33.51,77038.61,41.2,0.08009,7e-05,9.10033]
[1779670004884,33.51,77038.85,41.2,0.08012,7e-05,9.10335]
[1779670009920,33.52,77036.1,41.2,0.07994,7e-05,9.08753]
[1779670014954,33.52,77036.12,41.2,0.07996,7e-05,9.08929]
[1779670020996,33.52,77036.1,41.2,0.07998,7e-05,9.09102]
[1779670027512,33.52,77036.22,41.2,0.08,7e-05,9.09292]
[1779670027853,33.52,77036.22,41.2,0.08,7e-05,9.09292]
[1779670027871,33.52,77036.2,41.2,0.08001,7e-05,9.09319]
[1779670033080,33.52,77031.02,41.2,0.07962,7e-05,9.05974]
[1779670038115,33.52,77029.47,41.2,0.07951,7e-05,9.04933]
[1779670043150,33.52,77029.64,41.2,0.07951,7e-05,9.04991]
[1779670047011,33.52,77017.55,41.2,0.07864,7e-05,8.97328]
[1779670052456,33.52,77015.52,41.2,0.07847,7e-05,8.95649]
[1779670058255,33.52,77015.72,41.2,0.07848,7e-05,8.95819]
[1779670064298,33.52,77015.14,41.2,0.07845,7e-05,8.95497]
[1779670066334,33.52,77015.5,41.2,0.07847,7e-05,8.95731]
[1779670066843,33.52,77015.5,41.2,0.07847,7e-05,8.95731]
[1779670067409,33.52,77015.83,41.2,0.07849,7e-05,8.95903]
[1779670067950,33.52,77015.83,41.2,0.07849,7e-05,8.95903]
[1779670071477,33.52,77017.71,41.2,0.07862,7e-05,8.97056]
[1779670071578,33.52,77017.8,41.2,0.07863,7e-05,8.97117]
[1779670072166,33.52,77017.8,41.2,0.07863,7e-05,8.97117]
[1779670072637,33.52,77017.8,41.2,0.07863,7e-05,8.97117]
[1779670078869,33.52,77015.91,41.2,0.07847,7e-05,8.95713]
[1779670079537,33.52,77015.91,41.2,0.07846,7e-05,8.95629]
[1779670079548,33.52,77015.91,41.2,0.07846,7e-05,8.95629]
[1779670079558,33.52,77015.91,41.2,0.07846,7e-05,8.95629]
[1779670079954,33.52,77015.91,41.2,0.07846,7e-05,8.95629]
[1779670080055,33.52,77024.76,41.2,0.0791,7e-05,9.01237]
[1779670081953,33.52,77032.69,41.2,0.07967,7e-05,9.06258]
[1779670082074,33.52,77032.69,41.2,0.07967,7e-05,9.06258]
[1779670082015,33.52,77032.22,41.2,0.07965,7e-05,9.0603]
[1779670082424,33.52,77032.38,41.2,0.07966,7e-05,9.06132]
[1779670087459,33.52,77032.76,41.2,0.0797,7e-05,9.06549]
[1779670094508,33.53,77031.01,41.2,0.07961,7e-05,9.05691]
[1779670099543,33.53,77035.02,41.2,0.07992,7e-05,9.08408]
[1779670104578,33.53,77035.64,41.2,0.07998,7e-05,9.08953]
[1779670109613,33.54,77047.49,41.2,0.08086,7e-05,9.16643]
[1779670114648,33.54,77054.04,41.2,0.08132,7e-05,9.20498]
[1779670118900,33.54,77042.1,41.2,0.08046,7e-05,9.12977]
[1779670124719,33.54,77041.98,41.2,0.08046,7e-05,9.13035]
[1779670129754,33.54,77045.94,41.2,0.08077,7e-05,9.15689]
[1779670134789,33.55,77053.71,41.2,0.08135,7e-05,9.2075]
[1779670136803,33.55,77064.98,41.2,0.08218,7e-05,9.27993]
[1779670137148,33.55,77064.98,41.2,0.08218,7e-05,9.27993]
[1779670142845,33.55,77065.89,41.2,0.08225,7e-05,9.28604]
[1779670147882,33.55,77076.34,41.2,0.08303,7e-05,9.35308]
[1779670148159,33.55,77076.34,41.2,0.08303,7e-05,9.35308]
[1779670153924,33.55,77077.97,41.2,0.08314,7e-05,9.36292]
[1779670158959,33.54,77081.37,41.2,0.08339,7e-05,9.38408]
[1779670163126,33.54,77085.85,41.2,0.08372,7e-05,9.41249]
[1779670164637,33.54,77104.32,41.2,0.0851,8e-05,9.53157]
[1779670170042,33.54,77118.26,41.2,0.08614,8e-05,9.61985]
[1779670173063,33.53,77132.74,41.2,0.0872,8e-05,9.70878]
[1779670173272,33.53,77132.74,41.2,0.0872,8e-05,9.70878]
[1779670177157,33.53,77134.31,41.2,0.0873,8e-05,9.71713]
[1779670181187,33.53,77154.63,41.2,0.08884,8e-05,9.84737]
[1779670181441,33.53,77154.63,41.2,0.08884,8e-05,9.84737]
[1779670182130,33.52,77162.01,41.2,0.08941,8e-05,9.89566]
[1779670183433,33.52,77164.08,41.2,0.08957,8e-05,9.90886]
[1779670183654,33.52,77164.08,41.2,0.08957,8e-05,9.90886]
[1779670185922,33.52,77167.46,41.2,0.08983,8e-05,9.93025]
[1779670186162,33.52,77191.02,41.2,0.0917,8e-05,10.08622]
[1779670186962,33.52,77191.02,41.2,0.0917,8e-05,10.08622]
[1779670187569,33.52,77182.0,41.2,0.09097,8e-05,10.02617]
[1779670188175,33.52,77182.0,41.2,0.09097,8e-05,10.02617]
[1779670188444,33.49,77177.41,41.2,0.09043,8e-05,9.9814]
[1779670188641,33.49,77177.41,41.2,0.09043,8e-05,9.9814]
[1779670190648,33.48,77168.21,41.2,0.08963,8e-05,9.91384]
[1779670193469,33.48,77167.49,41.2,0.08956,8e-05,9.9081]
[1779670193498,33.48,77167.49,41.2,0.08956,8e-05,9.9081]
[1779670193872,33.48,77167.49,41.2,0.08956,8e-05,9.9081]
[1779670194068,33.48,77162.57,41.2,0.08916,8e-05,9.87463]
[1779670195073,33.48,77143.35,41.2,0.08765,8e-05,9.74728]
[1779670195953,33.48,77143.35,41.2,0.08765,8e-05,9.74728]
[1779670196010,33.48,77143.35,41.2,0.08765,8e-05,9.74728]
[1779670201515,33.47,77144.65,41.2,0.08771,8e-05,9.75254]
[1779670201925,33.47,77144.65,41.2,0.08771,8e-05,9.75254]
[1779670202009,33.47,77142.8,41.2,0.08755,8e-05,9.73907]
[1779670202432,33.47,77142.8,41.2,0.08755,8e-05,9.73907]
[1779670202453,33.47,77142.8,41.2,0.08755,8e-05,9.73907]
[1779670203332,33.47,77143.24,41.2,0.08758,8e-05,9.74196]
[1779670204017,33.47,77143.24,41.2,0.08758,8e-05,9.74196]
[1779670208613,33.47,77146.5,41.2,0.08782,8e-05,9.76206]
[1779670212245,33.47,77136.92,41.2,0.08707,8e-05,9.69818]
[1779670212465,33.47,77136.92,41.2,0.08707,8e-05,9.69818]
[1779670212655,33.47,77136.92,41.2,0.08707,8e-05,9.69818]
[1779670212790,33.46,77133.33,41.2,0.08679,8e-05,9.67447]
[1779670213357,33.46,77133.33,41.2,0.08679,8e-05,9.67447]
[1779670219246,33.46,77126.31,41.2,0.08621,8e-05,9.62551]
[1779670220048,33.46,77122.18,41.2,0.08589,8e-05,9.59853]
[1779670220354,33.46,77116.28,41.2,0.08543,8e-05,9.5592]
[1779670220590,33.46,77102.35,41.2,0.08438,8e-05,9.46862]
[1779670225879,33.46,77103.25,41.2,0.08443,8e-05,9.4735]
[1779670231510,33.45,77113.03,41.2,0.08512,8e-05,9.53077]
[1779670236545,33.45,77109.88,41.2,0.08486,8e-05,9.50882]
[1779670241580,33.45,77108.15,41.2,0.08471,8e-05,9.49625]
[1779670246615,33.44,77108.38,41.2,0.08472,8e-05,9.4965]
[1779670251650,33.44,77107.33,41.2,0.08462,8e-05,9.48841]
[1779670256686,33.44,77108.95,41.2,0.08473,8e-05,9.4977]
[1779670261720,33.44,77109.3,41.2,0.08474,8e-05,9.49873]
[1779670264741,33.44,77097.94,41.2,0.08387,8e-05,9.42437]
[1779670269776,33.43,77110.49,41.2,0.08481,8e-05,9.50486]
[1779670274811,33.43,77115.73,41.2,0.08519,8e-05,9.53765]
[1779670279846,33.43,77107.49,41.2,0.08455,8e-05,9.48259]
[1779670284881,33.43,77107.1,41.2,0.08451,8e-05,9.47897]
[1779670289917,33.43,77105.54,41.2,0.08438,8e-05,9.4678]
[1779670294952,33.42,77095.69,41.2,0.08359,8e-05,9.39896]
[1779670299987,33.42,77095.71,41.2,0.08359,8e-05,9.39867]
[1779670301748,33.42,77095.75,41.2,0.08359,8e-05,9.39887]
[1779670302219,33.42,77083.08,41.2,0.08264,7e-05,9.31698]
[1779670304016,33.42,77071.39,41.2,0.08178,7e-05,9.24199]
[1779670309037,33.43,77068.32,41.2,0.08156,7e-05,9.22284]
[1779670314086,33.43,77068.81,41.2,0.08161,7e-05,9.22728]
[1779670315281,33.43,77068.81,41.2,0.08161,7e-05,9.22728]
[1779670315354,33.43,77069.05,41.2,0.08163,7e-05,9.22899]
[1779670316100,33.43,77069.51,41.2,0.08166,7e-05,9.23166]
[1779670316451,33.43,77069.51,41.2,0.08166,7e-05,9.23166]
[1779670320505,33.43,77069.65,41.2,0.08166,7e-05,9.23144]
[1779670321137,33.43,77072.63,41.2,0.08188,7e-05,9.25073]
[1779670321458,33.43,77072.63,41.2,0.08188,7e-05,9.25073]
[1779670325164,33.43,77084.94,41.2,0.0828,7e-05,9.33039]
[1779670330200,33.43,77090.85,41.2,0.08324,7e-05,9.36852]
[1779670332392,33.43,77091.17,41.2,0.08326,7e-05,9.37045]
[1779670333221,33.43,77103.0,41.2,0.08415,8e-05,9.44698]
[1779670338256,33.42,77092.79,41.2,0.08337,8e-05,9.37993]
[1779670342284,33.42,77081.05,41.2,0.08249,7e-05,9.30378]
[1779670347319,33.42,77078.89,41.2,0.08233,7e-05,9.28997]
[1779670352359,33.42,77084.06,41.2,0.08268,7e-05,9.31923]
[1779670357394,33.42,77086.8,41.2,0.08289,7e-05,9.33694]
[1779670362429,33.42,77090.69,41.2,0.08318,7e-05,9.36186]
[1779670367464,33.42,77091.55,41.2,0.08324,7e-05,9.36702]
[1779670372465,33.42,77091.21,41.2,0.08321,7e-05,9.36447]
[1779670378541,33.42,77088.12,41.2,0.08297,7e-05,9.34432]
[1779670383576,33.42,77090.85,41.2,0.08318,7e-05,9.36184]
[1779670388614,33.42,77090.41,41.2,0.08314,7e-05,9.35884]
[1779670389997,33.42,77102.01,41.2,0.08401,8e-05,9.43389]
[1779670395258,33.42,77109.11,41.2,0.08454,8e-05,9.47932]
[1779670400529,33.42,77101.37,41.2,0.08395,8e-05,9.42797]
[1779670406258,33.42,77104.47,41.2,0.08417,8e-05,9.44726]
[1779670411776,33.41,77099.11,41.2,0.08372,8e-05,9.40724]
[1779670416811,33.41,77100.19,41.2,0.08379,8e-05,9.41353]
[1779670421845,33.41,77105.5,41.2,0.08419,8e-05,9.44737]
[1779670426881,33.41,77107.65,41.2,0.08434,8e-05,9.4604]
[1779670431916,33.41,77098.25,41.2,0.08362,8e-05,9.39873]
[1779670436418,33.41,77097.73,41.2,0.08358,8e-05,9.395]
[1779670437541,33.41,77092.91,41.2,0.08321,7e-05,9.36373]
[1779670439478,33.41,77089.06,41.2,0.08292,7e-05,9.33878]
[1779670440299,33.41,77089.06,41.2,0.08292,7e-05,9.33878]
[1779670440551,33.41,77089.11,41.2,0.08293,7e-05,9.33907]
[1779670447237,33.41,77091.63,41.2,0.08312,7e-05,9.35522]
[1779670451782,33.41,77092.62,41.2,0.08319,7e-05,9.36126]
[1779670457094,33.41,77092.5,41.2,0.08317,7e-05,9.36023]
[1779670459315,33.41,77104.02,41.2,0.08404,8e-05,9.4347]
[1779670466157,33.4,77105.13,41.2,0.08411,8e-05,9.44081]
[1779670469063,33.4,77105.13,41.2,0.08411,8e-05,9.44081]
[1779670469153,33.4,77105.13,41.2,0.08411,8e-05,9.44081]
[1779670469178,33.4,77099.14,41.2,0.08365,8e-05,9.40151]
[1779670469820,33.4,77099.14,41.2,0.08365,8e-05,9.40151]
[1779670474183,33.4,77096.97,41.2,0.08343,8e-05,9.38123]
[1779670474213,33.4,77097.25,41.2,0.08345,8e-05,9.38305]
[1779670474766,33.4,77097.25,41.2,0.08345,8e-05,9.38305]
[1779670480255,33.4,77099.58,41.2,0.08361,8e-05,9.39689]
[1779670485290,33.4,77100.23,41.2,0.08366,8e-05,9.40067]
[1779670489590,33.4,77100.82,41.2,0.0837,8e-05,9.40412]
[1779670495364,33.4,77100.1,41.2,0.08364,8e-05,9.3988]
[1779670502413,33.39,77100.64,41.2,0.08367,8e-05,9.40154]
[1779670502775,33.39,77100.64,41.2,0.08367,8e-05,9.40154]
[1779670504792,33.39,77088.54,41.2,0.08276,7e-05,9.32319]
[1779670506477,33.39,77088.54,41.2,0.08276,7e-05,9.32319]
[1779670506528,33.39,77087.3,41.2,0.08267,7e-05,9.31521]
[1779670506753,33.39,77087.3,41.2,0.08267,7e-05,9.31521]
[1779670506963,33.39,77087.3,41.2,0.08267,7e-05,9.31521]
[1779670512483,33.39,77078.63,41.2,0.08199,7e-05,9.25705]
[1779670517518,33.39,77078.03,41.2,0.08193,7e-05,9.25156]
[1779670522776,33.38,77078.81,41.2,0.08197,7e-05,9.25526]
[1779670523029,33.38,77078.81,41.2,0.08197,7e-05,9.25526]
[1779670523036,33.38,77078.81,41.2,0.08197,7e-05,9.25526]
[1779670525292,33.38,77068.86,41.2,0.08123,7e-05,9.19068]
[1779670525532,33.38,77068.82,41.2,0.08122,7e-05,9.18995]
[1779670530547,33.38,77067.94,41.2,0.08113,7e-05,9.18212]
[1779670530609,33.38,77068.45,41.2,0.08115,7e-05,9.18394]
[1779670535645,33.37,77067.96,41.2,0.08107,7e-05,9.17551]
[1779670539226,33.37,77068.17,41.2,0.08108,7e-05,9.17642]
[1779670539300,33.37,77068.17,41.2,0.08107,7e-05,9.17599]
[1779670542288,33.37,77061.16,41.2,0.08055,7e-05,9.13045]
[1779670542372,33.37,77063.33,41.2,0.0807,7e-05,9.14305]
[1779670546696,33.37,77062.47,41.2,0.08063,7e-05,9.13713]
[1779670546722,33.37,77062.08,41.2,0.0806,7e-05,9.1345]
[1779670551344,33.36,77062.19,41.2,0.08058,7e-05,9.13334]
[1779670551469,33.36,77061.98,41.2,0.08055,7e-05,9.13078]
[1779670557258,33.36,77069.59,41.2,0.0811,7e-05,9.17883]
[1779670557409,33.36,77069.59,41.2,0.0811,7e-05,9.17883]
[1779670557510,33.36,77071.41,41.2,0.08123,7e-05,9.19013]
[1779670558597,33.36,77072.3,41.2,0.0813,7e-05,9.19584]
[1779670558806,33.36,77072.61,41.2,0.08132,7e-05,9.19714]
[1779670563841,33.36,77071.72,41.2,0.08124,7e-05,9.19039]
[1779670564974,33.36,77071.72,41.2,0.08124,7e-05,9.19039]
[1779670565444,33.36,77071.72,41.2,0.08124,7e-05,9.19039]
[1779670567747,33.35,77075.09,41.2,0.08147,7e-05,9.21093]
[1779670568312,33.35,77075.09,41.2,0.08147,7e-05,9.21093]
[1779670568600,33.35,77075.17,41.2,0.08147,7e-05,9.21051]
[1779670568876,33.35,77075.67,41.2,0.08151,7e-05,9.21373]
[1779670573912,33.35,77075.18,41.2,0.08143,7e-05,9.20706]
[1779670578947,33.34,77074.78,41.2,0.08136,7e-05,9.201]
[1779670583983,33.33,77068.66,41.2,0.08087,7e-05,9.15842]
[1779670589018,33.33,77069.9,41.2,0.08092,7e-05,9.16327]
[1779670595061,33.32,77075.53,41.2,0.08126,7e-05,9.19145]
[1779670597734,33.32,77075.6,41.2,0.08126,7e-05,9.19125]
[1779670598539,33.32,77083.74,41.2,0.08184,7e-05,9.2421]
[1779670604124,33.31,77089.49,41.2,0.08225,7e-05,9.27776]
[1779670609159,33.31,77089.69,41.2,0.08225,7e-05,9.27753]
[1779670609965,33.31,77089.69,41.2,0.08225,7e-05,9.27753]
[1779670610166,33.31,77089.7,41.2,0.08225,7e-05,9.27729]
[1779670615201,33.3,77088.47,41.2,0.08211,7e-05,9.26543]
[1779670620236,33.3,77088.71,41.2,0.08208,7e-05,9.2631]
[1779670625271,33.29,77089.44,41.2,0.08209,7e-05,9.26398]
[1779670630305,33.28,77089.54,41.2,0.08206,7e-05,9.26157]
[1779670637371,33.27,77089.01,41.2,0.08195,7e-05,9.25139]
[1779670642980,33.27,77089.36,41.2,0.08194,7e-05,9.2507]
[1779670648565,33.26,77088.94,41.2,0.08185,7e-05,9.24358]
[1779670652899,33.25,77085.58,41.2,0.08153,7e-05,9.21416]
[1779670658080,33.25,77082.71,41.2,0.08129,7e-05,9.19362]
[1779670665569,33.24,77075.87,41.2,0.08071,7e-05,9.14337]
[1779670670605,33.23,77068.06,41.2,0.08011,7e-05,9.09053]
[1779670675639,33.23,77061.6,41.2,0.07961,7e-05,9.04695]
[1779670680675,33.22,77061.5,41.2,0.07958,7e-05,9.04433]
[1779670686717,33.22,77062.11,41.2,0.0796,7e-05,9.0459]
[1779670688268,33.22,77062.11,41.2,0.0796,7e-05,9.0459]
[1779670692953,33.22,77065.06,41.2,0.07979,7e-05,9.06274]
[1779670693039,33.22,77065.14,41.2,0.07979,7e-05,9.06284]
[1779670693984,33.22,77065.14,41.2,0.07979,7e-05,9.06284]
[1779670694073,33.21,77065.14,41.2,0.07978,7e-05,9.06192]
[1779670701822,33.21,77063.52,41.2,0.07962,7e-05,9.04846]
[1779670706857,33.21,77063.83,41.2,0.07963,7e-05,9.04862]
[1779670711892,33.2,77063.47,41.2,0.07955,7e-05,9.04033]
[1779670716926,33.2,77065.21,41.2,0.07965,7e-05,9.04966]
[1779670720303,33.2,77062.84,41.2,0.07947,7e-05,9.03379]
[1779670721560,33.2,77059.92,41.2,0.07925,7e-05,9.01479]
[1779670721636,33.2,77060.82,41.2,0.07931,7e-05,9.01992]
[1779670726902,33.14,77060.68,41.2,0.07895,7e-05,8.98888]
[1779670732035,33.11,77062.28,41.2,0.07887,7e-05,8.98196]
[1779670738076,33.1,77061.67,41.2,0.07878,7e-05,8.97385]
[1779670741559,33.1,77045.85,41.2,0.0776,7e-05,8.87042]
[1779670743112,33.1,77034.05,41.2,0.07675,7e-05,8.79518]
[1779670748264,33.09,77033.34,41.2,0.07668,7e-05,8.78898]
[1779670753678,33.08,77030.24,41.2,0.0764,7e-05,8.76379]
[1779670756754,33.05,77044.02,41.2,0.07718,7e-05,8.83374]
[1779670762247,33.0,77050.37,41.2,0.07734,7e-05,8.8479]
[1779670767282,32.98,77049.72,41.2,0.0771,7e-05,8.82759]
[1779670772318,32.96,77051.13,41.2,0.0771,7e-05,8.82559]
[1779670777353,32.96,77053.25,41.2,0.07722,7e-05,8.8367]
[1779670782390,32.95,77059.94,41.2,0.07762,7e-05,8.87252]
[1779670788431,32.94,77059.67,41.2,0.07757,7e-05,8.86761]
[1779670793468,32.94,77067.43,41.2,0.0781,7e-05,8.91459]
[1779670799510,32.89,77067.88,41.2,0.07785,7e-05,8.8933]
[1779670801524,32.88,77083.49,41.2,0.07892,7e-05,8.9878]
[1779670803538,32.86,77101.86,41.2,0.08013,7e-05,9.09374]
[1779670806558,32.8,77117.17,41.2,0.08087,7e-05,9.15875]
[1779670811593,32.72,77106.67,41.2,0.07959,7e-05,9.04749]
[1779670816630,32.68,77100.55,41.2,0.07887,7e-05,8.98538]
[1779670821667,32.67,77096.05,41.2,0.0785,7e-05,8.95255]
[1779670825728,32.67,77083.9,41.2,0.07759,7e-05,8.8724]
[1779670826331,32.67,77083.9,41.2,0.07759,7e-05,8.8724]
[1779670826379,32.67,77083.9,41.2,0.07759,7e-05,8.8724]
[1779670826710,32.67,77072.03,41.2,0.07672,7e-05,8.79511]
[1779670831744,32.66,77074.45,41.2,0.07684,7e-05,8.80468]
[1779670834543,32.66,77066.73,41.2,0.07627,7e-05,8.75455]
[1779670834773,32.66,77050.09,41.2,0.07508,7e-05,8.64822]
[1779670835068,32.66,77050.09,41.2,0.07508,7e-05,8.64822]
[1779670840815,32.66,77042.27,41.2,0.07449,7e-05,8.5952]
[1779670845850,32.65,77049.77,41.2,0.07499,7e-05,8.6397]
[1779670850885,32.65,77051.93,41.2,0.0751,7e-05,8.65013]
[1779670855920,32.64,77057.53,41.2,0.07546,7e-05,8.68224]
[1779670860955,32.63,77057.21,41.2,0.0754,7e-05,8.67663]
[1779670863373,32.63,77042.88,41.2,0.07436,7e-05,8.58421]
[1779670868583,32.63,77033.07,41.2,0.07365,7e-05,8.52017]
[1779670874050,32.6,77036.99,41.2,0.07378,7e-05,8.53233]
[1779670879085,32.6,77033.58,41.2,0.07352,7e-05,8.50836]
[1779670884120,32.6,77034.18,41.2,0.07353,7e-05,8.50985]
[1779670888937,32.59,77014.85,41.2,0.07217,7e-05,8.38656]
[1779670890780,32.59,77014.58,41.2,0.07215,7e-05,8.3846]
[1779670891750,32.59,77013.14,41.2,0.07204,7e-05,8.37506]
[1779670891832,32.59,77002.01,41.2,0.07124,7e-05,8.30138]
[1779670897212,32.59,77006.67,41.2,0.07155,7e-05,8.32964]
[1779670902247,32.59,77012.0,41.2,0.07191,7e-05,8.36193]
[1779670907284,32.59,77001.92,41.2,0.07121,7e-05,8.29821]
[1779670911478,32.59,76999.42,41.2,0.07103,7e-05,8.28226]
[1779670911727,32.59,76999.42,41.2,0.07103,7e-05,8.28226]
[1779670912075,32.59,76995.3,41.2,0.07075,7e-05,8.25652]
[1779670912323,32.59,76995.3,41.2,0.07075,7e-05,8.25652]
[1779670912356,32.59,76942.31,41.2,0.06721,7e-05,7.93063]
[1779670913709,32.59,76942.31,41.2,0.06721,7e-05,7.93063]
[1779670914054,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914149,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914318,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914487,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914566,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914899,32.59,76952.55,41.2,0.06793,7e-05,7.99725]
[1779670914644,32.59,76954.72,41.2,0.06808,7e-05,8.01082]
[1779670915564,32.59,76955.45,41.2,0.06813,7e-05,8.01606]
[1779670917688,32.6,76957.75,41.2,0.06829,7e-05,8.03042]
[1779670917729,32.6,76957.71,41.2,0.06829,7e-05,8.03072]
[1779670918397,32.6,76942.33,41.2,0.06728,7e-05,7.93689]
[1779670921790,32.6,76934.74,41.2,0.06678,7e-05,7.89063]
[1779670921814,32.6,76934.74,41.2,0.06678,7e-05,7.89063]
[1779670921849,32.6,76940.74,41.2,0.06717,7e-05,7.92697]
[1779670923234,32.6,76947.32,41.2,0.0676,7e-05,7.96702]
[1779670923587,32.6,76947.32,41.2,0.0676,7e-05,7.96702]
[1779670924371,32.6,76947.32,41.2,0.06761,7e-05,7.96739]
[1779670925916,32.6,76947.49,41.2,0.06762,7e-05,7.9688]
[1779670925972,32.6,76947.71,41.2,0.06765,7e-05,7.97089]
[1779670931206,32.6,76957.82,41.2,0.0683,7e-05,8.0319]
[1779670936526,32.59,76960.52,41.2,0.06847,7e-05,8.04684]
[1779670941561,32.59,76961.13,41.2,0.06849,7e-05,8.04918]
[1779670943934,32.59,76961.03,41.2,0.06848,7e-05,8.04829]
[1779670950027,32.59,76973.04,41.2,0.06926,7e-05,8.11975]
[1779670957259,32.58,76979.76,41.2,0.06964,7e-05,8.15412]
[1779670958943,32.58,76983.42,41.2,0.06989,7e-05,8.17627]
[1779670959008,32.58,76984.69,41.2,0.06996,7e-05,8.18317]
[1779670961624,32.58,76989.05,41.2,0.07026,7e-05,8.21012]
[1779670966945,32.58,76977.61,41.2,0.06948,7e-05,8.1395]
[1779670967771,32.58,76994.44,41.2,0.07062,7e-05,8.2438]
[1779670968224,32.58,76994.44,41.2,0.07062,7e-05,8.2438]
[1779670968268,32.58,76994.44,41.2,0.07062,7e-05,8.2438]
[1779670968900,32.58,76994.44,41.2,0.07062,7e-05,8.2438]
[1779670974820,32.58,76998.67,41.2,0.0709,7e-05,8.2694]
[1779670979855,32.58,77010.15,41.2,0.07168,7e-05,8.34017]
[1779670983929,32.58,77012.69,41.2,0.07185,7e-05,8.35535]
[1779670989926,32.57,77005.62,41.2,0.07135,7e-05,8.30978]
[1779670992776,32.57,77009.32,41.2,0.0716,7e-05,8.3325]
[1779670995576,32.57,77015.86,41.2,0.07204,7e-05,8.37264]
[1779670995972,32.57,77038.79,41.2,0.07363,7e-05,8.51666]
[1779671001011,32.57,77038.48,41.2,0.07358,7e-05,8.51217]
[1779671005042,32.56,77061.21,41.2,0.07518,7e-05,8.655]
[1779671009322,32.56,77061.22,41.2,0.07514,7e-05,8.65175]
[1779671015114,32.55,77057.13,41.2,0.07477,7e-05,8.61762]
[1779671017060,32.55,77057.13,41.2,0.07477,7e-05,8.61762]
[1779671020828,32.54,77073.42,41.2,0.0759,7e-05,8.71867]
[1779671021190,32.54,77073.42,41.2,0.0759,7e-05,8.71867]
[1779671027119,32.54,77079.98,41.2,0.07632,7e-05,8.75601]
[1779671032142,32.53,77073.41,41.2,0.0758,7e-05,8.7099]
[1779671034281,32.53,77072.75,41.2,0.07574,7e-05,8.70492]
[1779671035462,32.53,77071.97,41.2,0.07567,7e-05,8.69843]
[1779671035631,32.51,77028.03,41.2,0.07248,7e-05,8.41224]
[1779671040863,32.51,77033.04,41.2,0.07282,7e-05,8.44267]
[1779671046348,32.51,77029.34,41.2,0.07254,7e-05,8.41702]
[1779671047231,32.51,77029.34,41.2,0.07254,7e-05,8.41702]
[1779671049369,32.5,77045.15,41.2,0.07363,7e-05,8.51593]
[1779671051202,32.5,77044.58,41.2,0.07359,7e-05,8.51186]
[1779671051889,32.5,77044.58,41.2,0.07359,7e-05,8.51186]
[1779671057801,32.5,77047.49,41.2,0.07376,7e-05,8.52757]
[1779671063467,32.49,77037.5,41.2,0.07303,7e-05,8.46135]
[1779671066111,32.49,77006.35,41.2,0.07086,7e-05,8.265]
[1779671071523,32.49,77014.54,41.2,0.07138,7e-05,8.31141]
[1779671076558,32.49,77015.56,41.2,0.07144,7e-05,8.31691]
[1779671081594,32.49,77009.37,41.2,0.07101,7e-05,8.27742]
[1779671086643,32.49,77001.66,41.2,0.07048,7e-05,8.2289]
[1779671091681,32.49,77007.12,41.2,0.07085,7e-05,8.26259]
[1779671096716,32.49,77005.83,41.2,0.07075,7e-05,8.25418]
[1779671101751,32.48,77009.17,41.2,0.07098,7e-05,8.27468]
[1779671106787,32.48,77003.83,41.2,0.07061,7e-05,8.24106]
[1779671111823,32.48,77003.61,41.2,0.07059,7e-05,8.23948]
[1779671116858,32.48,77010.03,41.2,0.07103,7e-05,8.27908]
[1779671121862,32.48,77016.7,41.2,0.07148,7e-05,8.32039]
[1779671126928,32.48,77023.16,41.2,0.07191,7e-05,8.35973]
[1779671131963,32.48,77027.15,41.2,0.07215,7e-05,8.37975]
[1779671136998,32.48,77030.74,41.2,0.07238,7e-05,8.40108]
[1779671142033,32.47,77033.27,41.2,0.07254,7e-05,8.41553]
[1779671142476,32.47,77033.27,41.2,0.07254,7e-05,8.41553]
[1779671143607,32.47,77033.23,41.2,0.07254,7e-05,8.41496]
[1779671148836,32.47,77025.54,41.2,0.07199,7e-05,8.36525]
[1779671154120,32.47,77021.94,41.2,0.07172,7e-05,8.34105]
[1779671159155,32.47,77022.96,41.2,0.07178,7e-05,8.34642]
[1779671164190,32.46,77022.48,41.2,0.07174,7e-05,8.34245]
[1779671170233,32.46,77021.78,41.2,0.07167,7e-05,8.33699]
[1779671175268,32.46,77021.1,41.2,0.07162,7e-05,8.332]
[1779671180365,32.46,77021.05,41.2,0.07161,7e-05,8.33108]
[1779671188359,32.46,77024.38,41.2,0.07183,7e-05,8.35076]
[1779671193394,32.46,77024.28,41.2,0.07178,7e-05,8.34532]
[1779671198433,32.45,77032.17,41.2,0.07231,7e-05,8.39384]
[1779671204475,32.45,77026.27,41.2,0.07189,7e-05,8.35565]
[1779671209969,32.45,77030.63,41.2,0.07219,7e-05,8.38232]
[1779671215343,32.45,77027.16,41.2,0.07193,7e-05,8.35921]
[1779671220870,32.45,77011.54,41.2,0.07085,7e-05,8.26091]
[1779671226631,32.45,77016.13,41.2,0.07116,7e-05,8.28918]
[1779671231217,32.45,77028.38,41.2,0.072,7e-05,8.36561]
[1779671236701,32.44,77034.97,41.2,0.07244,7e-05,8.40561]
[1779671241736,32.44,77035.11,41.2,0.07244,7e-05,8.40518]
[1779671249792,32.44,77035.14,41.2,0.07242,7e-05,8.40321]
[1779671254827,32.44,77032.09,41.2,0.07216,7e-05,8.37856]
[1779671259862,32.43,77036.13,41.2,0.07242,7e-05,8.40269]
[1779671260415,32.43,77036.13,41.2,0.07242,7e-05,8.40269]
[1779671262579,32.43,77047.61,41.2,0.07322,7e-05,8.47452]
[1779671268925,32.43,77050.23,41.2,0.07337,7e-05,8.48822]
[1779671273961,32.42,77050.55,41.2,0.07337,7e-05,8.48812]
[1779671278995,32.42,77045.73,41.2,0.07301,7e-05,8.45551]
[1779671284032,32.42,77047.85,41.2,0.07314,7e-05,8.46714]
[1779671289066,32.41,77052.03,41.2,0.07341,7e-05,8.49163]
[1779671294101,32.41,77049.41,41.2,0.0732,7e-05,8.47304]
[1779671299136,32.41,77048.96,41.2,0.07315,7e-05,8.46839]
[1779671300914,32.4,77050.44,41.2,0.07325,7e-05,8.47741]
[1779671301412,32.4,77056.33,41.2,0.07366,7e-05,8.51443]
[1779671303955,32.4,77057.18,41.2,0.07371,7e-05,8.51903]
[1779671303964,32.4,77057.18,41.2,0.07371,7e-05,8.51903]
[1779671304989,32.4,77057.22,41.2,0.07371,7e-05,8.51885]
[1779671306046,32.4,77057.04,41.2,0.07369,7e-05,8.51727]
[1779671307578,32.4,77055.46,41.2,0.07357,7e-05,8.50638]
[1779671308687,32.4,77044.72,41.2,0.07281,7e-05,8.4379]
[1779671314241,32.4,77043.93,41.2,0.0727,7e-05,8.42692]
[1779671319276,32.39,77033.95,41.2,0.07199,7e-05,8.3625]
[1779671322297,32.39,77021.42,41.2,0.07111,7e-05,8.28313]
[1779671326171,32.39,77022.02,41.2,0.07115,7e-05,8.28638]
[1779671327614,32.39,77022.6,41.2,0.07119,7e-05,8.28977]
[1779671333376,32.39,77020.58,41.2,0.07104,7e-05,8.27638]
[1779671338411,32.39,77022.65,41.2,0.07118,7e-05,8.28871]
[1779671343446,32.39,77021.36,41.2,0.07108,7e-05,8.28013]
[1779671348863,32.39,77027.32,41.2,0.07149,7e-05,8.31702]
[1779671354523,32.38,77032.49,41.2,0.07183,7e-05,8.34815]
[1779671356537,32.38,77047.12,41.2,0.07284,7e-05,8.43994]
[1779671361574,32.38,77040.71,41.2,0.07238,7e-05,8.39763]
[1779671366609,32.38,77031.59,41.2,0.07173,7e-05,8.3389]
[1779671371644,32.38,77022.15,41.2,0.07103,7e-05,8.27464]
[1779671376679,32.37,77021.93,41.2,0.07101,7e-05,8.27269]
[1779671382531,32.37,77021.5,41.2,0.07098,7e-05,8.26949]
[1779671387758,32.37,77031.12,41.2,0.07163,7e-05,8.32883]
[1779671390355,32.37,77030.96,41.2,0.07162,7e-05,8.32761]
[1779671390370,32.37,77030.64,41.2,0.07159,7e-05,8.32538]
[1779671392106,32.37,77022.71,41.2,0.07104,7e-05,8.2754]
[1779671392793,32.37,77006.32,41.2,0.06991,7e-05,8.1718]
[1779671397924,32.36,77006.35,41.2,0.06989,7e-05,8.17007]
[1779671403879,32.36,77007.44,41.2,0.06993,7e-05,8.17392]
[1779671408914,32.36,77012.2,41.2,0.07023,7e-05,8.20129]
[1779671413949,32.35,77014.0,41.2,0.07032,7e-05,8.21011]
[1779671418984,32.35,77020.05,41.2,0.07071,7e-05,8.2453]
[1779671424020,32.34,77022.19,41.2,0.07083,7e-05,8.25602]
[1779671429055,32.34,77020.56,41.2,0.07068,7e-05,8.24313]
[1779671434090,32.33,77016.71,41.2,0.07036,7e-05,8.21265]
[1779671440132,32.33,77016.78,41.2,0.07034,7e-05,8.21035]
[1779671445168,32.32,77016.85,41.2,0.07032,7e-05,8.20854]
[1779671450203,32.32,77015.83,41.2,0.07022,7e-05,8.19999]
[1779671453224,32.32,76997.38,41.2,0.06896,7e-05,8.08405]
[1779671458260,32.32,76995.92,41.2,0.06885,7e-05,8.07388]
[1779671463295,32.31,76994.92,41.2,0.06877,7e-05,8.06652]
[1779671468329,32.31,76994.75,41.2,0.06874,7e-05,8.06429]
[1779671472531,32.31,76995.28,41.2,0.06877,7e-05,8.06688]
[1779671478756,32.31,76984.13,41.2,0.06801,7e-05,7.99652]
[1779671483262,32.31,76978.25,41.2,0.06761,7e-05,7.9599]
[1779671484855,32.31,76978.27,41.2,0.06761,7e-05,7.95976]
[1779671490484,32.31,76987.38,41.2,0.06821,7e-05,8.01522]
[1779671495495,32.3,76992.42,41.2,0.06851,7e-05,8.04159]
[1779671500554,32.3,76993.2,41.2,0.06854,7e-05,8.04507]
[1779671505588,32.3,76992.97,41.2,0.06852,7e-05,8.04247]
[1779671510624,32.3,76992.82,41.2,0.06849,7e-05,8.04034]
[1779671515659,32.3,76992.88,41.2,0.06848,7e-05,8.03949]
[1779671520694,32.29,76993.04,41.2,0.06848,7e-05,8.03926]
[1779671525729,32.29,76998.76,41.2,0.06885,7e-05,8.07338]
[1779671531614,32.29,77004.53,41.2,0.06923,7e-05,8.10794]
[1779671536616,32.29,77001.55,41.2,0.06901,7e-05,8.08783]
[1779671545566,32.28,77010.89,41.2,0.06961,7e-05,8.14283]
[1779671551912,32.28,77014.59,41.2,0.0698,7e-05,8.15914]
[1779671556947,32.27,77010.66,41.2,0.06951,7e-05,8.1328]
[1779671561982,32.27,77003.37,41.2,0.069,7e-05,8.08599]
[1779671563781,32.27,77003.37,41.2,0.06899,7e-05,8.08546]
[1779671564286,32.27,77020.13,41.2,0.07013,7e-05,8.18988]
[1779671566032,32.27,77026.84,41.2,0.07058,7e-05,8.23098]
[1779671567189,32.27,77027.29,41.2,0.07061,7e-05,8.2338]
[1779671573064,32.26,77023.83,41.2,0.07034,7e-05,8.20884]
[1779671578099,32.26,77018.78,41.2,0.06997,7e-05,8.17517]
[1779671586155,32.25,77019.49,41.2,0.06999,7e-05,8.17662]
[1779671591333,32.25,77018.45,41.2,0.0699,7e-05,8.16858]
[1779671597232,32.24,77022.12,41.2,0.07012,7e-05,8.18885]
[1779671602267,32.24,77021.79,41.2,0.07007,7e-05,8.18473]
[1779671607302,32.24,77030.89,41.2,0.07067,7e-05,8.23968]
[1779671609436,32.24,77042.89,41.2,0.07149,7e-05,8.31421]
[1779671611535,32.23,77041.17,41.2,0.07137,7e-05,8.30274]
[1779671612614,32.23,77040.59,41.2,0.07129,7e-05,8.29445]
[1779671618388,32.23,77039.91,41.2,0.0712,7e-05,8.28605]
[1779671623423,32.22,77040.14,41.2,0.07118,7e-05,8.28456]
[1779671628458,32.22,77039.68,41.2,0.07111,7e-05,8.27873]
[1779671633493,32.21,77039.09,41.2,0.07104,7e-05,8.27213]
[1779671638528,32.2,77042.83,41.2,0.07121,7e-05,8.2873]
[1779671643563,32.18,77040.54,41.2,0.07095,7e-05,8.26449]
[1779671647592,32.18,77027.88,41.2,0.07006,7e-05,8.18276]
[1779671652627,32.17,77043.95,41.2,0.07114,7e-05,8.28152]
[1779671657663,32.12,77048.69,41.2,0.07113,7e-05,8.28079]
[1779671658735,32.11,77072.86,41.2,0.07275,7e-05,8.42843]
[1779671663789,32.1,77076.73,41.2,0.07299,7e-05,8.44985]
[1779671665196,32.1,77076.51,41.2,0.07296,7e-05,8.4468]
[1779671670754,32.09,77078.03,41.2,0.07301,7e-05,8.45157]
[1779671675791,32.08,77083.14,41.2,0.07329,7e-05,8.47603]
[1779671681833,32.07,77085.65,41.2,0.07341,7e-05,8.48688]
[1779671687212,32.07,77085.47,41.2,0.07336,7e-05,8.48225]
[1779671694924,32.05,77085.69,41.2,0.07329,7e-05,8.47599]
[1779671700498,32.02,77096.89,41.2,0.07387,7e-05,8.52829]
[1779671702391,31.99,77097.04,41.2,0.07367,7e-05,8.5111]
[1779671702400,31.99,77097.04,41.2,0.07367,7e-05,8.5111]
[1779671702665,31.99,77097.04,41.2,0.07367,7e-05,8.5111]
[1779671702750,31.97,77097.28,41.2,0.07359,7e-05,8.5038]
[1779671703677,31.97,77097.28,41.2,0.07359,7e-05,8.5038]
[1779671703708,31.97,77121.36,41.2,0.07533,7e-05,8.65914]
[1779671710037,31.96,77125.84,41.2,0.0756,7e-05,8.68368]
[1779671715072,31.96,77122.52,41.2,0.07532,7e-05,8.65913]
[1779671720108,31.95,77129.1,41.2,0.07577,7e-05,8.699]
[1779671726536,31.95,77129.07,41.2,0.07573,7e-05,8.69573]
[1779671726637,31.95,77129.07,41.2,0.07573,7e-05,8.69511]
[1779671732192,31.95,77127.77,41.2,0.0756,7e-05,8.68217]
[1779671738233,31.95,77128.22,41.2,0.07563,7e-05,8.68487]
[1779671744276,31.95,77128.24,41.2,0.07563,7e-05,8.68485]
[1779671749311,31.94,77134.84,41.2,0.07611,7e-05,8.72769]
[1779671751060,31.94,77134.67,41.2,0.07609,7e-05,8.72649]
[1779671751729,31.94,77152.06,41.2,0.07738,7e-05,8.8403]
[1779671754351,31.94,77164.78,41.2,0.07832,8e-05,8.92329]
[1779671758591,31.94,77157.73,41.2,0.07778,7e-05,8.87564]
[1779671758660,31.94,77157.73,41.2,0.07778,7e-05,8.87564]
[1779671758780,31.94,77157.73,41.2,0.07778,7e-05,8.87564]
[1779671760393,31.94,77140.2,41.2,0.07647,7e-05,8.75965]
[1779671765432,31.94,77130.93,41.2,0.07578,7e-05,8.69862]
[1779671768540,31.94,77117.24,41.2,0.07478,7e-05,8.60943]
[1779671771771,31.94,77103.86,41.2,0.07382,7e-05,8.52315]
[1779671777516,31.94,77099.88,41.2,0.07355,7e-05,8.49888]
[1779671782551,31.94,77098.04,41.2,0.07343,7e-05,8.48817]
[1779671786544,31.94,77088.78,41.2,0.07278,7e-05,8.42945]
[1779671786579,31.94,77099.4,41.2,0.07354,7e-05,8.498]
[1779671787283,31.94,77099.4,41.2,0.07354,7e-05,8.498]
[1779671792621,31.94,77102.49,41.2,0.0737,7e-05,8.51175]
[1779671796662,31.94,77121.71,41.2,0.07508,7e-05,8.63468]
[1779671801689,31.93,77131.39,41.2,0.07575,7e-05,8.69492]
[1779671802486,31.93,77131.39,41.2,0.07575,7e-05,8.69492]
[1779671802696,31.93,77154.45,41.2,0.07745,7e-05,8.84529]
[1779671803327,31.93,77154.45,41.2,0.07745,7e-05,8.84529]
[1779671804448,31.93,77154.21,41.2,0.07743,7e-05,8.84363]
[1779671804776,31.93,77154.21,41.2,0.07743,7e-05,8.84363]
[1779671804861,31.93,77145.78,41.2,0.0768,7e-05,8.78766]
[1779671810753,31.93,77141.46,41.2,0.07643,7e-05,8.75568]
[1779671815788,31.92,77141.03,41.2,0.07636,7e-05,8.74918]
[1779671820824,31.91,77143.1,41.2,0.07647,7e-05,8.75896]
[1779671822310,31.91,77135.19,41.2,0.07588,7e-05,8.70648]
[1779671827874,31.9,77131.35,41.2,0.07554,7e-05,8.67683]
[1779671832909,31.9,77131.91,41.2,0.07555,7e-05,8.67737]
[1779671836940,31.89,77117.05,41.2,0.07444,7e-05,8.57855]
[1779671841972,31.89,77114.68,41.2,0.07425,7e-05,8.56096]
[1779671842455,31.89,77114.68,41.2,0.07425,7e-05,8.56096]
[1779671848724,31.89,77113.78,41.2,0.07416,7e-05,8.55338]
[1779671854641,31.88,77126.61,41.2,0.07502,7e-05,8.62912]
[1779671861846,31.87,77132.96,41.2,0.07545,7e-05,8.66703]
[1779671867150,31.87,77134.4,41.2,0.0755,7e-05,8.67168]
[1779671872185,31.86,77135.51,41.2,0.07554,7e-05,8.67592]
[1779671877220,31.86,77139.65,41.2,0.07581,7e-05,8.69985]
[1779671882266,31.85,77131.95,41.2,0.07521,7e-05,8.64639]
[1779671883549,31.85,77131.95,41.2,0.07521,7e-05,8.64639]
[1779671885331,31.85,77121.31,41.2,0.07442,7e-05,8.57607]
[1779671891293,31.84,77118.79,41.2,0.07421,7e-05,8.5572]
[1779671896364,31.84,77120.23,41.2,0.07429,7e-05,8.56392]
[1779671901304,31.84,77108.91,41.2,0.07345,7e-05,8.48903]
[1779671906434,31.83,77111.24,41.2,0.0736,7e-05,8.50202]
[1779671911476,31.83,77094.33,41.2,0.07234,7e-05,8.3872]
[1779671914953,31.83,77094.7,41.2,0.07236,7e-05,8.38917]
[1779671915212,31.83,77094.76,41.2,0.07236,7e-05,8.38915]
[1779671920539,31.83,77095.37,41.2,0.07239,7e-05,8.39209]
[1779671923075,31.83,77098.72,41.2,0.07263,7e-05,8.4134]
[1779671929279,31.82,77097.64,41.2,0.07253,7e-05,8.40486]
[1779671936421,31.82,77097.33,41.2,0.07249,7e-05,8.40138]
[1779671942448,31.82,77094.15,41.2,0.07225,7e-05,8.37979]
[1779671947516,31.82,77094.68,41.2,0.07228,7e-05,8.38232]
[1779671949478,31.82,77083.81,41.2,0.07151,7e-05,8.31245]
[1779671951321,31.82,77084.13,41.2,0.07153,7e-05,8.31436]
[1779671952084,31.82,77084.13,41.2,0.07153,7e-05,8.31436]
[1779671957285,31.81,77087.11,41.2,0.07173,7e-05,8.33289]
[1779671962682,31.81,77087.1,41.2,0.07173,7e-05,8.33209]
[1779671967871,31.81,77086.64,41.2,0.07169,7e-05,8.32846]
[1779671972906,31.81,77094.44,41.2,0.0722,7e-05,8.37385]
[1779671973554,31.81,77094.44,41.2,0.0722,7e-05,8.37385]
[1779671978947,31.81,77094.46,41.2,0.07219,7e-05,8.373]
[1779671983983,31.81,77095.35,41.2,0.07225,7e-05,8.37798]
[1779671986509,31.81,77094.98,41.2,0.07222,7e-05,8.3753]
[1779671987428,31.81,77089.29,41.2,0.07181,7e-05,8.33865]
[1779671988027,31.81,77078.78,41.2,0.07107,7e-05,8.27133]
[1779671988517,31.81,77078.78,41.2,0.07107,7e-05,8.27133]
[1779671991410,31.79,77077.68,41.2,0.07091,7e-05,8.25669]
[1779671992094,31.79,77077.68,41.2,0.07091,7e-05,8.25669]
[1779671992120,31.79,77077.68,41.2,0.07091,7e-05,8.25669]
[1779671992127,31.79,77077.57,41.2,0.07089,7e-05,8.25549]
[1779671992762,31.79,77077.57,41.2,0.07089,7e-05,8.25549]
[1779671993058,31.79,77115.47,41.2,0.07359,7e-05,8.49889]
[1779671998093,31.79,77115.79,41.2,0.07359,7e-05,8.49923]
[1779672003128,31.79,77125.54,41.2,0.07427,7e-05,8.56069]
[1779672003466,31.79,77125.54,41.2,0.07427,7e-05,8.56069]
[1779672009170,31.78,77128.68,41.2,0.07447,7e-05,8.57841]
[1779672014205,31.78,77135.35,41.2,0.07493,7e-05,8.61952]
[1779672019647,31.77,77138.31,41.2,0.07512,7e-05,8.63683]
[1779672025283,31.77,77146.7,41.2,0.0757,7e-05,8.68784]
[1779672027786,31.77,77147.6,41.2,0.07576,7e-05,8.69316]
[1779672027888,31.77,77147.45,41.2,0.07574,7e-05,8.69159]
[1779672032776,31.77,77151.79,41.2,0.07602,7e-05,8.71565]
[1779672032844,31.77,77146.36,41.2,0.07562,7e-05,8.67996]
[1779672038373,31.76,77139.27,41.2,0.07506,7e-05,8.63038]
[1779672043409,31.76,77136.92,41.2,0.07486,7e-05,8.61249]
[1779672047111,31.75,77136.85,41.2,0.07485,7e-05,8.61101]
[1779672052473,31.75,77129.97,41.2,0.07431,7e-05,8.56292]
[1779672058515,31.74,77130.27,41.2,0.0743,7e-05,8.5623]
[1779672063550,31.74,77132.37,41.2,0.07443,7e-05,8.57387]
[1779672068585,31.74,77138.68,41.2,0.07487,7e-05,8.61287]
[1779672073620,31.73,77145.93,41.2,0.07537,7e-05,8.65786]
[1779672077084,31.73,77147.2,41.2,0.07545,7e-05,8.66511]
[1779672082683,31.72,77148.21,41.2,0.07548,7e-05,8.66777]
[1779672086957,31.72,77137.0,41.2,0.07464,7e-05,8.59281]
[1779672093122,31.72,77133.32,41.2,0.07431,7e-05,8.56206]
[1779672096193,31.71,77136.02,41.2,0.07449,7e-05,8.57844]
[1779672099240,31.71,77139.42,41.2,0.07473,7e-05,8.59932]
[1779672109012,31.7,77136.17,41.2,0.07444,7e-05,8.5737]
[1779672114907,31.7,77135.83,41.2,0.07438,7e-05,8.56848]
[1779672117934,31.7,77121.24,41.2,0.07331,7e-05,8.47246]
[1779672122969,31.69,77124.96,41.2,0.07356,7e-05,8.49514]
[1779672128010,31.69,77129.43,41.2,0.07386,7e-05,8.52245]
[1779672133042,31.69,77128.98,41.2,0.07381,7e-05,8.5178]
[1779672138082,31.68,77136.81,41.2,0.07436,7e-05,8.56711]
[1779672139159,31.68,77136.81,41.2,0.07436,7e-05,8.56711]
[1779672140270,31.68,77129.54,41.2,0.07382,7e-05,8.51896]
[1779672150102,31.68,77125.31,41.2,0.07349,7e-05,8.48864]
[1779672154229,31.67,77125.12,41.2,0.07342,7e-05,8.48159]
[1779672154440,31.67,77120.31,41.2,0.07307,7e-05,8.45005]
[1779672159739,31.67,77128.99,41.2,0.07367,7e-05,8.50439]
[1779672160428,31.67,77129.75,41.2,0.07373,7e-05,8.50895]
[1779672166282,31.67,77129.08,41.2,0.07365,7e-05,8.50246]
[1779672171317,31.66,77135.79,41.2,0.07412,7e-05,8.54425]
[1779672176352,31.66,77147.88,41.2,0.07498,7e-05,8.62098]
[1779672181634,31.66,77146.69,41.2,0.07486,7e-05,8.61102]
[1779672186945,31.65,77146.38,41.2,0.07481,7e-05,8.60626]
[1779672191172,31.65,77147.75,41.2,0.07488,7e-05,8.61295]
[1779672191273,31.64,77147.65,41.2,0.07486,7e-05,8.61113]
[1779672196492,31.64,77148.5,41.2,0.07492,7e-05,8.6165]
[1779672202534,31.64,77148.68,41.2,0.07493,7e-05,8.61718]
[1779672207201,31.64,77148.28,41.2,0.0749,7e-05,8.61436]
[1779672207268,31.64,77148.25,41.2,0.0749,7e-05,8.6141]
[1779672209951,31.64,77141.51,41.2,0.0744,7e-05,8.56945]
[1779672215625,31.64,77142.68,41.2,0.07441,7e-05,8.56935]
[1779672220660,31.63,77141.62,41.2,0.0743,7e-05,8.55976]
[1779672225695,31.63,77137.43,41.2,0.07397,7e-05,8.52995]
[1779672230729,31.62,77141.29,41.2,0.07422,7e-05,8.5527]
[1779672235765,31.62,77142.53,41.2,0.07428,7e-05,8.55828]
[1779672240800,31.61,77142.88,41.2,0.07428,7e-05,8.55823]
[1779672245836,31.61,77146.22,41.2,0.0745,7e-05,8.57759]
[1779672247187,31.61,77146.22,41.2,0.0745,7e-05,8.57759]
[1779672252885,31.6,77151.92,41.2,0.07488,7e-05,8.6113]
[1779672257920,31.6,77156.0,41.2,0.07514,7e-05,8.63534]
[1779672260320,31.6,77156.48,41.2,0.07517,7e-05,8.63791]
[1779672265976,31.59,77148.34,41.2,0.07453,7e-05,8.58095]
[1779672271011,31.59,77154.78,41.2,0.07495,7e-05,8.61642]
[1779672275621,31.58,77154.64,41.2,0.07491,7e-05,8.6132]
[1779672276253,31.58,77154.64,41.2,0.07491,7e-05,8.6132]
[1779672280473,31.58,77140.06,41.2,0.07382,7e-05,8.51538]
[1779672286259,31.58,77135.85,41.2,0.07349,7e-05,8.4861]
[1779672286363,31.57,77150.6,41.2,0.07455,7e-05,8.58159]
[1779672291452,31.57,77152.08,41.2,0.07464,7e-05,8.58887]
[1779672296547,31.57,77152.22,41.2,0.07463,7e-05,8.58839]
[1779672302245,31.56,77157.18,41.2,0.07496,7e-05,8.61774]
[1779672304578,31.56,77157.78,41.2,0.075,7e-05,8.62119]
[1779672310302,31.55,77161.35,41.2,0.07522,7e-05,8.64097]
[1779672314330,31.55,77146.77,41.2,0.07412,7e-05,8.54319]
[1779672319366,31.55,77144.63,41.2,0.07394,7e-05,8.52729]
[1779672321622,31.55,77144.66,41.2,0.07394,7e-05,8.52678]
[1779672322618,31.55,77143.74,41.2,0.07387,7e-05,8.52042]
[1779672327319,31.54,77145.05,41.2,0.07394,7e-05,8.52726]
[1779672328888,31.54,77145.09,41.2,0.07394,7e-05,8.52718]
[1779672329436,31.54,77129.18,41.2,0.07278,7e-05,8.42285]
[1779672331074,31.54,77129.46,41.2,0.0728,7e-05,8.42448]
[1779672331505,31.54,77129.46,41.2,0.0728,7e-05,8.42448]
[1779672332457,31.54,77111.94,41.2,0.07151,7e-05,8.30676]
[1779672333537,31.54,77110.93,41.2,0.07144,7e-05,8.30025]
[1779672336387,31.54,77110.72,41.2,0.07142,7e-05,8.29891]
[1779672343472,31.54,77108.95,41.2,0.0713,7e-05,8.28757]
[1779672348213,31.54,77107.21,41.2,0.07118,7e-05,8.27646]
[1779672353604,31.54,77109.26,41.2,0.07132,7e-05,8.28983]
[1779672357169,31.54,77110.54,41.2,0.07142,7e-05,8.29812]
[1779672360302,31.54,77107.9,41.2,0.07123,7e-05,8.28117]
[1779672362102,31.54,77107.77,41.2,0.07122,7e-05,8.28042]
[1779672367170,31.54,77113.2,41.2,0.07161,7e-05,8.31538]
[1779672372737,31.54,77112.94,41.2,0.07158,7e-05,8.31338]
[1779672377772,31.54,77116.97,41.2,0.07187,7e-05,8.33889]
[1779672381553,31.54,77117.71,41.2,0.07192,7e-05,8.34342]
[1779672386835,31.54,77122.55,41.2,0.07225,7e-05,8.37344]
[1779672387574,31.54,77122.55,41.2,0.07225,7e-05,8.37344]
[1779672392877,31.53,77123.2,41.2,0.07225,7e-05,8.37251]
[1779672397912,31.53,77122.53,41.2,0.07219,7e-05,8.36733]
[1779672398585,31.53,77122.53,41.2,0.07219,7e-05,8.36733]
[1779672403985,31.53,77117.35,41.2,0.07181,7e-05,8.33306]
[1779672409997,31.53,77109.52,41.2,0.07125,7e-05,8.28215]
[1779672415034,31.53,77107.79,41.2,0.07113,7e-05,8.27106]
[1779672420068,31.53,77111.32,41.2,0.07138,7e-05,8.29388]
[1779672425103,31.53,77114.1,41.2,0.07158,7e-05,8.31174]
[1779672436180,31.53,77113.75,41.2,0.07155,7e-05,8.3095]
[1779672444238,31.53,77114.29,41.2,0.07159,7e-05,8.31303]
[1779672449275,31.53,77112.78,41.2,0.07149,7e-05,8.30335]
[1779672455317,31.53,77120.7,41.2,0.07202,7e-05,8.35056]
[1779672457658,31.53,77120.71,41.2,0.07202,7e-05,8.35053]
[1779672461575,31.53,77120.31,41.2,0.07199,7e-05,8.34779]
[1779672468951,31.53,77109.6,41.2,0.07123,7e-05,8.2786]
[1779672473852,31.53,77101.64,41.2,0.07067,7e-05,8.22807]
[1779672474583,31.53,77075.11,41.2,0.06882,7e-05,8.05882]
[1779672475602,31.53,77075.11,41.2,0.06882,7e-05,8.05882]
[1779672476680,31.53,77075.77,41.2,0.06887,7e-05,8.06354]
[1779672482513,31.54,77075.35,41.2,0.06887,7e-05,8.06323]
[1779672487548,31.54,77073.96,41.2,0.06879,7e-05,8.05639]
[1779672490573,31.54,77074.56,41.2,0.06884,7e-05,8.06099]
[1779672496552,31.55,77074.56,41.2,0.06887,7e-05,8.06332]
[1779672496711,31.55,77074.52,41.2,0.06887,7e-05,8.06384]
[1779672497618,31.55,77068.01,41.2,0.06842,7e-05,8.02249]
[1779672502653,31.55,77066.82,41.2,0.06834,7e-05,8.01474]
[1779672507687,31.55,77067.05,41.2,0.06835,7e-05,8.01602]
[1779672512723,31.55,77067.52,41.2,0.06835,7e-05,8.01484]
[1779672514074,31.55,77067.52,41.2,0.06835,7e-05,8.01484]
[1779672514324,31.55,77067.46,41.2,0.06835,7e-05,8.01442]
[1779672520779,31.55,77066.82,41.2,0.06834,7e-05,8.01367]
[1779672525953,31.55,77067.54,41.2,0.06841,7e-05,8.01959]
[1779672531856,31.56,77067.29,41.2,0.06843,7e-05,8.02154]
[1779672537243,31.56,77066.19,41.2,0.06837,7e-05,8.01589]
[1779672539739,31.57,77065.62,41.2,0.06835,7e-05,8.01403]
[1779672539913,31.57,77061.57,41.2,0.06807,7e-05,7.9889]
[1779672545955,31.57,77055.65,41.2,0.06767,7e-05,7.95169]
[1779672550379,31.57,77057.69,41.2,0.06781,7e-05,7.96462]
[1779672552997,31.57,77066.9,41.2,0.06844,7e-05,8.02261]
[1779672553003,31.57,77067.15,41.2,0.06846,7e-05,8.02412]
[1779672556580,31.57,77070.84,41.2,0.06872,7e-05,8.04832]
[1779672562344,31.57,77076.45,41.2,0.06913,7e-05,8.08613]
[1779672565331,31.57,77076.92,41.2,0.06918,7e-05,8.09009]
[1779672565777,31.57,77077.86,41.2,0.06925,7e-05,8.09639]
[1779672569160,31.58,77086.01,41.2,0.06982,7e-05,8.14903]
[1779672571704,31.58,77086.28,41.2,0.06985,7e-05,8.15123]
[1779672580038,31.58,77091.57,41.2,0.07021,7e-05,8.18296]
[1779672580194,31.58,77088.91,41.2,0.07002,7e-05,8.16616]
[1779672587243,31.58,77089.55,41.2,0.07004,7e-05,8.16807]
[1779672593286,31.57,77090.78,41.2,0.07011,7e-05,8.17402]
[1779672598327,31.57,77092.36,41.2,0.0702,7e-05,8.18242]
[1779672603362,31.57,77091.34,41.2,0.07011,7e-05,8.17419]
[1779672608397,31.56,77091.07,41.2,0.07007,7e-05,8.1707]
[1779672616453,31.56,77088.92,41.2,0.06989,7e-05,8.15409]
[1779672619204,31.56,77086.88,41.2,0.06974,7e-05,8.14075]
[1779672619215,31.56,77086.88,41.2,0.06974,7e-05,8.14075]
[1779672619474,31.56,77088.63,41.2,0.06986,7e-05,8.1513]
[1779672621265,31.56,77094.96,41.2,0.0703,7e-05,8.19192]
[1779672621488,31.56,77095.32,41.2,0.07033,7e-05,8.19435]
[1779672621846,31.56,77095.32,41.2,0.07033,7e-05,8.19435]
[1779672622186,31.56,77095.32,41.2,0.07033,7e-05,8.19435]
[1779672622494,31.56,77103.36,41.2,0.07089,7e-05,8.24548]
[1779672627530,31.56,77103.84,41.2,0.07093,7e-05,8.24874]
[1779672632565,31.56,77102.79,41.2,0.07082,7e-05,8.23814]
[1779672635517,31.56,77100.12,41.2,0.07064,7e-05,8.22111]
[1779672638838,31.56,77083.14,41.2,0.06945,7e-05,8.11317]
[1779672639614,31.56,77079.09,41.2,0.06917,7e-05,8.08764]
[1779672641825,31.56,77050.29,41.2,0.06719,7e-05,7.90534]
[1779672645809,31.56,77036.99,41.2,0.0663,7e-05,7.82252]
[1779672651704,31.56,77038.22,41.2,0.06639,7e-05,7.83123]
[1779672656740,31.56,77037.86,41.2,0.06638,7e-05,7.83003]
[1779672661775,31.57,77034.09,41.2,0.06614,7e-05,7.80771]
[1779672666538,31.57,77034.71,41.2,0.06619,7e-05,7.81256]
[1779672671845,31.57,77034.26,41.2,0.06618,7e-05,7.81149]
[1779672676880,31.57,77033.59,41.2,0.06615,7e-05,7.80853]
[1779672681918,31.57,77038.83,41.2,0.06651,7e-05,7.84232]
[1779672683984,31.57,77039.63,41.2,0.06657,7e-05,7.84749]
[1779672686019,31.57,77041.87,41.2,0.06673,7e-05,7.86182]
[1779672689600,31.58,77046.21,41.2,0.06702,7e-05,7.88936]
[1779672691183,31.58,77048.47,41.2,0.06718,7e-05,7.90371]
[1779672697025,31.58,77048.85,41.2,0.06718,7e-05,7.90275]
[1779672703075,31.58,77050.43,41.2,0.06729,7e-05,7.91321]
[1779672707503,31.58,77056.84,41.2,0.06773,7e-05,7.95373]
[1779672711353,31.58,77056.94,41.2,0.06774,7e-05,7.95441]
[1779672716557,31.58,77056.37,41.2,0.0677,7e-05,7.95116]
[1779672722208,31.58,77045.67,41.2,0.06698,7e-05,7.88446]
[1779672722997,31.58,77045.67,41.2,0.06698,7e-05,7.88446]
[1779672726587,31.58,77044.94,41.2,0.06694,7e-05,7.8802]
[1779672731920,31.58,77046.53,41.2,0.06705,7e-05,7.89109]
[1779672737313,31.58,77055.38,41.2,0.06766,7e-05,7.94734]
[1779672742347,31.58,77054.79,41.2,0.06763,7e-05,7.94391]
[1779672748390,31.58,77054.93,41.2,0.06764,7e-05,7.94514]
[1779672753704,31.58,77044.96,41.2,0.06694,7e-05,7.87887]
[1779672753750,31.58,77044.96,41.2,0.06694,7e-05,7.87887]
[1779672756055,31.59,77036.38,41.2,0.06636,7e-05,7.82583]
[1779672756455,31.59,77036.38,41.2,0.06636,7e-05,7.82583]
[1779672762199,31.59,77036.77,41.2,0.06641,7e-05,7.8297]
[1779672767583,31.59,77036.78,41.2,0.06642,7e-05,7.83093]
[1779672775580,31.59,77035.22,41.2,0.06634,7e-05,7.82328]
[1779672780614,31.6,77035.67,41.2,0.06638,7e-05,7.82724]
[1779672785650,31.6,77035.88,41.2,0.06641,7e-05,7.82965]
[1779672790685,31.6,77048.49,41.2,0.06727,7e-05,7.90954]
[1779672791800,31.6,77048.49,41.2,0.06727,7e-05,7.90954]
[1779672797733,31.6,77061.33,41.2,0.06815,7e-05,7.99041]
[1779672801884,31.6,77061.66,41.2,0.06817,7e-05,7.99239]
[1779672808810,31.6,77061.9,41.2,0.06818,7e-05,7.99365]
[1779672813846,31.6,77061.58,41.2,0.06813,7e-05,7.98739]
[1779672815861,31.6,77075.33,41.2,0.06907,7e-05,8.0742]
[1779672816553,31.6,77075.33,41.2,0.06907,7e-05,8.0742]
[1779672816796,31.6,77075.33,41.2,0.06907,7e-05,8.0742]
[1779672820508,31.6,77091.42,41.2,0.07018,7e-05,8.17565]
[1779672823917,31.59,77077.11,41.2,0.06917,7e-05,8.08323]
[1779672828952,31.59,77080.26,41.2,0.06937,7e-05,8.10199]
[1779672833987,31.59,77083.36,41.2,0.06958,7e-05,8.12066]
[1779672839023,31.59,77087.02,41.2,0.06982,7e-05,8.14253]
[1779672839232,31.59,77087.02,41.2,0.06982,7e-05,8.14253]
[1779672840205,31.59,77079.86,41.2,0.06932,7e-05,8.09669]
[1779672846073,31.59,77075.91,41.2,0.06903,7e-05,8.07056]
[1779672851108,31.58,77076.86,41.2,0.06909,7e-05,8.07577]
[1779672853789,31.58,77076.58,41.2,0.06907,7e-05,8.07383]
[1779672859169,31.58,77075.0,41.2,0.06895,7e-05,8.06284]
[1779672864204,31.58,77074.63,41.2,0.06891,7e-05,8.0599]
[1779672865948,31.58,77074.63,41.2,0.06891,7e-05,8.0599]
[1779672871618,31.58,77075.09,41.2,0.06894,7e-05,8.06215]
[1779672876558,31.58,77071.5,41.2,0.06865,7e-05,8.03488]
[1779672877411,31.58,77070.14,41.2,0.06856,7e-05,8.02621]
[1779672881937,31.58,77069.78,41.2,0.06853,7e-05,8.02379]
[1779672887367,31.58,77079.05,41.2,0.06916,7e-05,8.08175]
[1779672892402,31.58,77082.37,41.2,0.06939,7e-05,8.10207]
[1779672893776,31.58,77082.37,41.2,0.06939,7e-05,8.10207]
[1779672897437,31.57,77098.67,41.2,0.07051,7e-05,8.20491]
[1779672899556,31.57,77102.17,41.2,0.07076,7e-05,8.22701]
[1779672900029,31.57,77102.17,41.2,0.07076,7e-05,8.22701]
[1779672899579,31.57,77104.16,41.2,0.07089,7e-05,8.23942]
[1779672900486,31.57,77104.16,41.2,0.07089,7e-05,8.23942]
[1779672905747,31.57,77105.79,41.2,0.07102,7e-05,8.25048]
[1779672905810,31.57,77105.65,41.2,0.07101,7e-05,8.24969]
[1779672906847,31.57,77105.65,41.2,0.07101,7e-05,8.24969]
[1779672906948,31.57,77106.39,41.2,0.07105,7e-05,8.25403]
[1779672912542,31.57,77109.35,41.2,0.07127,7e-05,8.27339]
[1779672915728,31.57,77109.23,41.2,0.07126,7e-05,8.27272]
[1779672916060,31.57,77109.23,41.2,0.07126,7e-05,8.27272]
[1779672916570,31.57,77106.95,41.2,0.0711,7e-05,8.25818]
[1779672921605,31.57,77107.67,41.2,0.07113,7e-05,8.26058]
[1779672926640,31.57,77115.08,41.2,0.07163,7e-05,8.30587]
[1779672932681,31.56,77113.86,41.2,0.07147,7e-05,8.29094]
[1779672937717,31.56,77115.14,41.2,0.07154,7e-05,8.29672]
[1779672942752,31.55,77115.46,41.2,0.07153,7e-05,8.29632]
[1779672947787,31.55,77117.23,41.2,0.07163,7e-05,8.30529]
[1779672953830,31.54,77120.78,41.2,0.07185,7e-05,8.32507]
[1779672958865,31.54,77123.58,41.2,0.07202,7e-05,8.34053]
[1779672963487,31.53,77122.21,41.2,0.0719,7e-05,8.3296]
[1779672963550,31.53,77122.21,41.2,0.0719,7e-05,8.3296]
[1779672963903,31.53,77127.01,41.2,0.07224,7e-05,8.36014]
[1779672968405,31.53,77122.86,41.2,0.07194,7e-05,8.33312]
[1779672968938,31.53,77119.61,41.2,0.0717,7e-05,8.31212]
[1779672969468,31.53,77119.61,41.2,0.0717,7e-05,8.31212]
[1779672974980,31.53,77114.61,41.2,0.07132,7e-05,8.27709]
[1779672981023,31.52,77118.19,41.2,0.07154,7e-05,8.29758]
[1779672986058,31.52,77107.85,41.2,0.07079,7e-05,8.22906]
[1779672991093,31.52,77107.55,41.2,0.07072,7e-05,8.22146]
[1779672996128,31.52,77094.79,41.2,0.0698,7e-05,8.13823]
[1779673001163,31.51,77095.11,41.2,0.06981,7e-05,8.13942]
[1779673006198,31.51,77091.68,41.2,0.06957,7e-05,8.11679]
[1779673010498,31.51,77090.91,41.2,0.06951,7e-05,8.1114]
[1779673015938,31.51,77080.68,41.2,0.0688,7e-05,8.04619]
[1779673021308,31.51,77080.78,41.2,0.0688,7e-05,8.04674]
[1779673026343,31.51,77080.22,41.2,0.06876,7e-05,8.04313]
[1779673030615,31.51,77068.05,41.2,0.06792,7e-05,7.96605]
[1779673036413,31.51,77059.56,41.2,0.06735,7e-05,7.91331]
[1779673041448,31.51,77059.96,41.2,0.06739,7e-05,7.91662]
[1779673045746,31.51,77059.36,41.2,0.06735,7e-05,7.9133]
[1779673050557,31.52,77059.16,41.2,0.06734,7e-05,7.9125]
[1779673056553,31.52,77068.85,41.2,0.06799,7e-05,7.97077]
[1779673061588,31.52,77074.9,41.2,0.06841,7e-05,8.00919]
[1779673066623,31.52,77067.72,41.2,0.06791,7e-05,7.96394]
[1779673070503,31.52,77074.26,41.2,0.06837,7e-05,8.00552]
[1779673075693,31.52,77065.61,41.2,0.06777,7e-05,7.95103]
[1779673076350,31.52,77065.61,41.2,0.06777,7e-05,7.95103]
[1779673077057,31.52,77065.61,41.2,0.06777,7e-05,7.95103]
[1779673086770,31.52,77060.29,41.2,0.06743,7e-05,7.9192]
[1779673091804,31.52,77060.39,41.2,0.06744,7e-05,7.92058]
[1779673092398,31.52,77060.39,41.2,0.06744,7e-05,7.92058]
[1779673098083,31.52,77053.57,41.2,0.06699,7e-05,7.87871]
[1779673100340,31.53,77053.86,41.2,0.06702,7e-05,7.88121]
[1779673100492,31.53,77053.86,41.2,0.06702,7e-05,7.88121]
[1779673102126,31.53,77053.68,41.2,0.06701,7e-05,7.88032]
[1779673104628,31.53,77053.34,41.2,0.06699,7e-05,7.87867]
[1779673108768,31.53,77053.45,41.2,0.06701,7e-05,7.88063]
[1779673112675,31.53,77054.12,41.2,0.06704,7e-05,7.88188]
[1779673118005,31.53,77053.62,41.2,0.06702,7e-05,7.88032]
[1779673123040,31.54,77053.9,41.2,0.06705,7e-05,7.88341]
[1779673128075,31.54,77052.29,41.2,0.06696,7e-05,7.87473]
[1779673129795,31.54,77052.26,41.2,0.06696,7e-05,7.87482]
[1779673136131,31.54,77039.14,41.2,0.0661,7e-05,7.7952]
[1779673141167,31.55,77039.91,41.2,0.06618,7e-05,7.80193]
[1779673145547,31.55,77044.59,41.2,0.06651,7e-05,7.83266]
[1779673151748,31.55,77042.6,41.2,0.06639,7e-05,7.82195]
[1779673157279,31.56,77037.87,41.2,0.06611,7e-05,7.79564]
[1779673162314,31.56,77035.28,41.2,0.06596,7e-05,7.78142]
[1779673167349,31.56,77040.96,41.2,0.06636,7e-05,7.8185]
[1779673172384,31.57,77043.24,41.2,0.0665,7e-05,7.83023]
[1779673177419,31.57,77048.33,41.2,0.06685,7e-05,7.8634]
[1779673183461,31.57,77048.67,41.2,0.06689,7e-05,7.86692]
[1779673188496,31.57,77048.87,41.2,0.06692,7e-05,7.86933]
[1779673193531,31.58,77049.08,41.2,0.06695,7e-05,7.87179]
[1779673198566,31.58,77052.79,41.2,0.06721,7e-05,7.89607]
[1779673203602,31.58,77052.52,41.2,0.0672,7e-05,7.89539]
[1779673211658,31.58,77052.66,41.2,0.06723,7e-05,7.8979]
[1779673216694,31.58,77055.23,41.2,0.06741,7e-05,7.91503]
[1779673221729,31.59,77054.56,41.2,0.06738,7e-05,7.91177]
[1779673226764,31.59,77052.47,41.2,0.06725,7e-05,7.89968]
[1779673231799,31.59,77053.19,41.2,0.06728,7e-05,7.90127]
[1779673236835,31.59,77052.5,41.2,0.06724,7e-05,7.89801]
[1779673240381,31.59,77049.37,41.2,0.06704,7e-05,7.87887]
[1779673244892,31.59,77037.13,41.2,0.06623,7e-05,7.80419]
[1779673249927,31.6,77037.82,41.2,0.0663,7e-05,7.8102]
[1779673255422,31.6,77030.59,41.2,0.06583,7e-05,7.76678]
[1779673261005,31.61,77030.24,41.2,0.06584,7e-05,7.76745]
[1779673266042,31.61,77032.34,41.2,0.066,7e-05,7.78247]
[1779673271079,31.61,77031.52,41.2,0.06596,7e-05,7.77933]
[1779673276115,31.62,77019.76,41.2,0.06521,7e-05,7.70887]
[1779673281151,31.62,77016.69,41.2,0.06503,7e-05,7.69249]
[1779673286258,31.63,77020.46,41.2,0.06531,7e-05,7.71789]
[1779673292134,31.63,77020.71,41.2,0.06532,7e-05,7.71843]
[1779673297309,31.63,77016.89,41.2,0.06509,7e-05,7.69687]
[1779673303258,31.64,77016.84,41.2,0.06513,7e-05,7.70019]
[1779673308342,31.65,77022.3,41.2,0.06552,7e-05,7.73684]
[1779673313378,31.65,77020.9,41.2,0.06546,7e-05,7.73047]
[1779673318413,31.65,77022.5,41.2,0.06559,7e-05,7.74273]
[1779673323449,31.66,77029.08,41.2,0.06606,7e-05,7.78617]
[1779673328483,31.66,77028.85,41.2,0.06606,7e-05,7.7868]
[1779673335532,31.67,77029.35,41.2,0.06613,7e-05,7.79283]
[1779673340567,31.67,77029.81,41.2,0.06618,7e-05,7.79778]
[1779673345601,31.67,77029.36,41.2,0.06617,7e-05,7.79709]
[1779673351644,31.68,77027.63,41.2,0.06606,7e-05,7.78501]
[1779673356679,31.68,77018.03,41.2,0.06544,7e-05,7.72798]
[1779673361714,31.69,77019.7,41.2,0.06558,7e-05,7.74095]
[1779673364777,31.69,77018.96,41.2,0.06555,7e-05,7.73739]
[1779673364840,31.69,77030.88,41.2,0.06635,7e-05,7.81176]
[1779673366720,31.69,77036.73,41.2,0.06674,7e-05,7.84855]
[1779673367120,31.69,77036.73,41.2,0.06674,7e-05,7.84855]
[1779673375319,31.69,77044.71,41.2,0.0673,7e-05,7.90022]
[1779673376274,31.7,77044.55,41.2,0.0673,7e-05,7.89968]
[1779673377398,31.7,77043.69,41.2,0.06724,7e-05,7.89452]
[1779673382867,31.7,77044.13,41.2,0.06729,7e-05,7.89884]
[1779673387910,31.7,77043.98,41.2,0.06729,7e-05,7.89898]
[1779673392945,31.7,77048.12,41.2,0.06758,7e-05,7.92589]
[1779673395877,31.7,77048.1,41.2,0.06759,7e-05,7.92611]
[1779673401002,31.7,77049.99,41.2,0.06772,7e-05,7.93888]
[1779673405367,31.71,77072.34,41.2,0.06926,7e-05,8.08007]
[1779673408818,31.7,77081.71,41.2,0.06991,7e-05,8.13901]
[1779673409059,31.7,77080.36,41.2,0.06981,7e-05,8.13025]
[1779673412961,31.71,77080.12,41.2,0.06978,7e-05,8.12571]
[1779673413058,31.71,77080.12,41.2,0.06978,7e-05,8.12604]
[1779673418121,31.71,77080.12,41.2,0.06977,7e-05,8.12514]
[1779673423157,31.7,77069.94,41.2,0.06906,7e-05,8.05989]
[1779673428192,31.7,77069.95,41.2,0.06905,7e-05,8.05952]
[1779673433227,31.7,77076.8,41.2,0.06952,7e-05,8.10224]
[1779673438262,31.7,77078.01,41.2,0.06959,7e-05,8.10899]
[1779673443299,31.7,77072.64,41.2,0.06921,7e-05,8.07411]
[1779673448334,31.7,77087.86,41.2,0.07026,7e-05,8.17002]
[1779673453369,31.69,77088.71,41.2,0.07031,7e-05,8.174]
[1779673458404,31.69,77088.57,41.2,0.07028,7e-05,8.17176]
[1779673462433,31.69,77076.54,41.2,0.06943,7e-05,8.09434]
[1779673467468,31.69,77074.54,41.2,0.06929,7e-05,8.08101]
[1779673472503,31.69,77082.39,41.2,0.06979,7e-05,8.12588]
[1779673477539,31.69,77080.02,41.2,0.06961,7e-05,8.10988]
[1779673482574,31.68,77080.13,41.2,0.06961,7e-05,8.10974]
[1779673487609,31.68,77081.21,41.2,0.06968,7e-05,8.11556]
[1779673490631,31.68,77093.62,41.2,0.07054,7e-05,8.19381]
[1779673492127,31.68,77093.65,41.2,0.07053,7e-05,8.19371]
[1779673492654,31.68,77053.4,41.2,0.06775,7e-05,7.93907]
[1779673493759,31.68,77039.09,41.2,0.06678,7e-05,7.8494]
[1779673499703,31.68,77039.91,41.2,0.06685,7e-05,7.85592]
[1779673502878,31.68,77039.86,41.2,0.06685,7e-05,7.85609]
[1779673503856,31.69,77055.74,41.2,0.06793,7e-05,7.95591]
[1779673507833,31.69,77064.73,41.2,0.06855,7e-05,8.01254]
[1779673507838,31.69,77064.73,41.2,0.06855,7e-05,8.01254]
[1779673508768,31.69,77060.64,41.2,0.06827,7e-05,7.98727]
[1779673512869,31.69,77057.04,41.2,0.06805,7e-05,7.96627]
[1779673513039,31.69,77057.29,41.2,0.06807,7e-05,7.9684]
[1779673518149,31.69,77058.3,41.2,0.06817,7e-05,7.9774]
[1779673518841,31.69,77058.43,41.2,0.06818,7e-05,7.97821]
[1779673523876,31.69,77067.31,41.2,0.06878,7e-05,8.03388]
[1779673529918,31.69,77066.81,41.2,0.06874,7e-05,8.03014]
[1779673534953,31.69,77066.65,41.2,0.0687,7e-05,8.02465]
[1779673539261,31.69,77067.58,41.2,0.06876,7e-05,8.03022]
[1779673542015,31.69,77085.07,41.2,0.06996,7e-05,8.14052]
[1779673547476,31.69,77094.8,41.2,0.07063,7e-05,8.20113]
[1779673552052,31.69,77094.81,41.2,0.07061,7e-05,8.19941]
[1779673558589,31.68,77095.5,41.2,0.07064,7e-05,8.20205]
[1779673564169,31.68,77095.56,41.2,0.07061,7e-05,8.19976]
[1779673570379,31.68,77095.52,41.2,0.0706,7e-05,8.19859]
[1779673572224,31.67,77082.97,41.2,0.06971,7e-05,8.11731]
[1779673577260,31.67,77089.34,41.2,0.07014,7e-05,8.15681]
[1779673582295,31.67,77090.75,41.2,0.07023,7e-05,8.16475]
[1779673587340,31.67,77094.76,41.2,0.0705,7e-05,8.18916]
[1779673592368,31.67,77097.85,41.2,0.07067,7e-05,8.20392]
[1779673597403,31.66,77085.67,41.2,0.06981,7e-05,8.12517]
[1779673602438,31.66,77083.55,41.2,0.06965,7e-05,8.11116]
[1779673607475,31.66,77082.81,41.2,0.06959,7e-05,8.10596]
[1779673609130,31.66,77082.78,41.2,0.06959,7e-05,8.10567]
[1779673610595,31.66,77078.76,41.2,0.06931,7e-05,8.08007]
[1779673612223,31.66,77075.53,41.2,0.06909,7e-05,8.05951]
[1779673614545,31.66,77075.73,41.2,0.0691,7e-05,8.06071]
[1779673620564,31.66,77075.17,41.2,0.06906,7e-05,8.05691]
[1779673623312,31.66,77080.92,41.2,0.06946,7e-05,8.09325]
[1779673625802,31.66,77081.49,41.2,0.06949,7e-05,8.09666]
[1779673631641,31.66,77073.78,41.2,0.06895,7e-05,8.04739]
[1779673636676,31.66,77073.95,41.2,0.06896,7e-05,8.04827]
[1779673641714,31.66,77076.13,41.2,0.06911,7e-05,8.06179]
[1779673646677,31.66,77080.46,41.2,0.06941,7e-05,8.08889]
[1779673647274,31.66,77080.7,41.2,0.06942,7e-05,8.09031]
[1779673648580,31.66,77081.43,41.2,0.06947,7e-05,8.09481]
[1779673650648,31.66,77081.97,41.2,0.06951,7e-05,8.09797]
[1779673651986,31.66,77080.89,41.2,0.06943,7e-05,8.09097]
[1779673659161,31.66,77080.62,41.2,0.06937,7e-05,8.08412]
[1779673664875,31.65,77080.24,41.2,0.06933,7e-05,8.08095]
[1779673669910,31.65,77080.68,41.2,0.06936,7e-05,8.08312]
[1779673674945,31.65,77080.61,41.2,0.06935,7e-05,8.08206]
[1779673679980,31.65,77083.15,41.2,0.06951,7e-05,8.09749]
[1779673683004,31.65,77068.78,41.2,0.06852,7e-05,8.00621]
[1779673686025,31.65,77053.28,41.2,0.06746,7e-05,7.90884]
[1779673691060,31.65,77044.94,41.2,0.0669,7e-05,7.85771]
[1779673696096,31.65,77041.09,41.2,0.06665,7e-05,7.8348]
[1779673701131,31.66,77038.63,41.2,0.0665,7e-05,7.82093]
[1779673706165,31.66,77040.33,41.2,0.06664,7e-05,7.83304]
[1779673711202,31.66,77036.57,41.2,0.06637,7e-05,7.80716]
[1779673716236,31.67,77038.94,41.2,0.06655,7e-05,7.8236]
[1779673721272,31.67,77045.55,41.2,0.06701,7e-05,7.86626]
[1779673726309,31.67,77037.69,41.2,0.06649,7e-05,7.81851]
[1779673731344,31.67,77044.0,41.2,0.06693,7e-05,7.8593]
[1779673736380,31.67,77045.42,41.2,0.06704,7e-05,7.86941]
[1779673741565,31.68,77046.4,41.2,0.06712,7e-05,7.87652]
[1779673746874,31.68,77047.45,41.2,0.06721,7e-05,7.88428]
[1779673752492,31.68,77048.98,41.2,0.06733,7e-05,7.89539]
[1779673757527,31.68,77048.82,41.2,0.06733,7e-05,7.8955]
[1779673762562,31.69,77039.0,41.2,0.06668,7e-05,7.83568]
[1779673767597,31.69,77038.62,41.2,0.06667,7e-05,7.83488]
[1779673773638,31.69,77039.19,41.2,0.0667,7e-05,7.83625]
[1779673778675,31.69,77039.78,41.2,0.06675,7e-05,7.84139]
[1779673783710,31.7,77045.07,41.2,0.06713,7e-05,7.87581]
[1779673785447,31.7,77045.46,41.2,0.06716,7e-05,7.87848]
[1779673790758,31.7,77043.24,41.2,0.06702,7e-05,7.86592]
[1779673795794,31.7,77050.07,41.2,0.0675,7e-05,7.91]
[1779673796414,31.7,77050.07,41.2,0.0675,7e-05,7.91]
[1779673802843,31.7,77049.84,41.2,0.0675,7e-05,7.90988]
[1779673811906,31.71,77049.57,41.2,0.0675,7e-05,7.91005]
[1779673815453,31.71,77054.61,41.2,0.06785,7e-05,7.94225]
[1779673822983,31.71,77062.75,41.2,0.06842,7e-05,7.99441]
[1779673828026,31.71,77062.84,41.2,0.06843,7e-05,7.99528]
[1779673833064,31.71,77056.96,41.2,0.068,7e-05,7.95497]
[1779673838101,31.71,77059.87,41.2,0.06821,7e-05,7.97378]
[1779673840746,31.71,77059.91,41.2,0.06821,7e-05,7.9742]
[1779673841572,31.71,77059.91,41.2,0.06821,7e-05,7.9742]
[1779673842336,31.71,77059.83,41.2,0.06821,7e-05,7.97386]
[1779673848173,31.71,77059.66,41.2,0.0682,7e-05,7.97326]
[1779673853880,31.72,77059.7,41.2,0.06821,7e-05,7.9738]
[1779673860257,31.72,77052.43,41.2,0.06772,7e-05,7.92902]
[1779673865650,31.72,77049.27,41.2,0.06751,7e-05,7.90976]
[1779673871334,31.72,77045.99,41.2,0.0673,7e-05,7.89043]
[1779673876369,31.72,77047.4,41.2,0.06741,7e-05,7.9001]
[1779673881404,31.72,77048.4,41.2,0.06748,7e-05,7.90709]
[1779673886438,31.72,77048.08,41.2,0.06747,7e-05,7.90582]
[1779673892481,31.73,77048.37,41.2,0.06747,7e-05,7.90456]
[1779673897517,31.73,77055.95,41.2,0.06799,7e-05,7.95265]
[1779673904566,31.73,77055.49,41.2,0.06797,7e-05,7.95052]
[1779673907836,31.73,77055.07,41.2,0.06794,7e-05,7.94811]
[1779673909601,31.73,77039.48,41.2,0.06689,7e-05,7.85119]
[1779673914635,31.73,77040.74,41.2,0.06699,7e-05,7.86039]
[1779673919671,31.73,77039.19,41.2,0.0669,7e-05,7.85204]
[1779673924706,31.74,77039.43,41.2,0.06693,7e-05,7.85485]
[1779673933837,31.74,77039.2,41.2,0.06692,7e-05,7.85394]
[1779673938873,31.74,77040.34,41.2,0.06703,7e-05,7.86381]
[1779673944851,31.74,77037.41,41.2,0.06685,7e-05,7.84723]
[1779673950097,31.75,77037.5,41.2,0.06687,7e-05,7.84881]
[1779673955928,31.75,77037.85,41.2,0.06688,7e-05,7.84875]
[1779673960962,31.75,77037.49,41.2,0.06687,7e-05,7.84772]
[1779673965998,31.75,77037.52,41.2,0.06688,7e-05,7.84912]
[1779673971034,31.76,77037.29,41.2,0.06688,7e-05,7.84886]
[1779673976070,31.76,77035.86,41.2,0.0668,7e-05,7.84116]
[1779673981106,31.76,77025.36,41.2,0.06611,7e-05,7.77726]
[1779673986141,31.76,77023.17,41.2,0.06598,7e-05,7.76543]
[1779673991176,31.77,77030.7,41.2,0.0665,7e-05,7.81401]
[1779673996211,31.77,77032.33,41.2,0.06663,7e-05,7.82532]
[1779673998342,31.77,77019.75,41.2,0.06579,7e-05,7.74784]
[1779674004273,31.77,77015.87,41.2,0.06555,7e-05,7.726]
[1779674009307,31.78,77015.63,41.2,0.06556,7e-05,7.72631]
[1779674014342,31.78,77013.58,41.2,0.06541,7e-05,7.71161]
[1779674019379,31.78,77015.17,41.2,0.06554,7e-05,7.72337]
[1779674024414,31.79,77010.03,41.2,0.06522,7e-05,7.69369]
[1779674029448,31.79,77004.34,41.2,0.06487,7e-05,7.66104]
[1779674034483,31.8,77001.8,41.2,0.06473,7e-05,7.64783]
[1779674039518,31.8,76996.48,41.2,0.06441,7e-05,7.6178]
[1779674044553,31.8,76996.83,41.2,0.06446,7e-05,7.62241]
[1779674049588,31.81,76997.43,41.2,0.06452,7e-05,7.62847]
[1779674054623,31.81,76997.01,41.2,0.06452,7e-05,7.62818]
[1779674060665,31.82,76997.41,41.2,0.06458,7e-05,7.63329]
[1779674065700,31.82,76992.36,41.2,0.06427,7e-05,7.60474]
[1779674070735,31.83,76991.1,41.2,0.06421,7e-05,7.59948]
[1779674075775,31.83,76988.87,41.2,0.06407,7e-05,7.58447]
[1779674080810,31.83,76984.87,41.2,0.06384,6e-05,7.5628]
[1779674086852,31.84,76984.76,41.2,0.06386,6e-05,7.5655]
[1779674091887,31.85,76983.89,41.2,0.06384,6e-05,7.56307]
[1779674096922,31.85,76979.18,41.2,0.06357,6e-05,7.53746]
[1779674102964,31.86,76977.48,41.2,0.0635,6e-05,7.53103]
[1779674108059,31.86,76980.08,41.2,0.0637,6e-05,7.54943]
[1779674110013,31.87,77002.22,41.2,0.06516,7e-05,7.68613]
[1779674115141,31.87,77003.36,41.2,0.06525,7e-05,7.69477]
[1779674117965,31.87,76991.09,41.2,0.06446,7e-05,7.62108]
[1779674127133,31.88,76987.79,41.2,0.0643,7e-05,7.60628]
[1779674132168,31.89,76992.29,41.2,0.0646,7e-05,7.63257]
[1779674138213,31.89,76999.19,41.2,0.06508,7e-05,7.67768]
[1779674143250,31.89,76998.94,41.2,0.06509,7e-05,7.67837]
[1779674149292,31.9,76998.05,41.2,0.06506,7e-05,7.67546]
[1779674154332,31.9,76997.74,41.2,0.06507,7e-05,7.676]
[1779674159367,31.91,77002.74,41.2,0.06542,7e-05,7.70857]
[1779674164402,31.91,77003.49,41.2,0.06548,7e-05,7.71482]
[1779674169437,31.91,77003.87,41.2,0.06553,7e-05,7.71871]
[1779674172458,31.91,76990.99,41.2,0.06469,7e-05,7.64098]
[1779674177493,31.92,76986.3,41.2,0.06441,7e-05,7.61465]
[1779674183536,31.92,76983.8,41.2,0.06428,7e-05,7.60254]
[1779674187512,31.93,76980.76,41.2,0.0641,6e-05,7.58571]
[1779674192602,31.93,76967.76,41.2,0.06327,6e-05,7.50692]
[1779674198258,31.94,76969.86,41.2,0.06344,6e-05,7.52239]
[1779674205616,31.95,76973.63,41.2,0.06372,6e-05,7.5491]
[1779674212363,31.96,76970.22,41.2,0.06356,6e-05,7.53376]
[1779674220604,31.96,76973.45,41.2,0.06382,6e-05,7.55781]
[1779674225834,31.97,76974.41,41.2,0.06394,6e-05,7.56873]
[1779674230869,31.98,76973.93,41.2,0.06394,6e-05,7.56889]
[1779674235904,31.98,76973.31,41.2,0.06393,6e-05,7.56824]
[1779674241946,31.99,76971.3,41.2,0.06384,6e-05,7.55984]
[1779674246981,32.0,76972.54,41.2,0.06396,6e-05,7.57053]
[1779674252017,32.0,76970.55,41.2,0.06383,6e-05,7.55772]
[1779674257402,32.01,76967.79,41.2,0.06368,6e-05,7.54361]
[1779674258843,32.01,76963.26,41.2,0.06341,6e-05,7.51755]
[1779674259473,32.01,76963.26,41.2,0.06341,6e-05,7.51755]
[1779674264771,32.03,76956.73,41.2,0.0631,6e-05,7.48874]
[1779674274171,32.1,76950.86,41.2,0.06318,6e-05,7.4954]
[1779674279206,32.11,76950.31,41.2,0.06318,6e-05,7.49535]
[1779674280639,32.11,76950.31,41.2,0.06318,6e-05,7.49535]
[1779674284249,32.11,76951.13,41.2,0.06326,6e-05,7.5029]
[1779674284715,32.12,76953.1,41.2,0.06339,6e-05,7.51535]
[1779674290283,32.12,76941.66,41.2,0.0627,6e-05,7.45041]
[1779674295318,32.13,76941.01,41.2,0.0627,6e-05,7.44997]
[1779674300354,32.13,76938.11,41.2,0.06255,6e-05,7.43609]
[1779674305418,32.14,76929.91,41.2,0.06206,6e-05,7.3901]
[1779674308044,32.14,76926.12,41.2,0.06185,6e-05,7.36992]
[1779674310155,32.15,76923.82,41.2,0.06172,6e-05,7.35788]
[1779674312081,32.15,76915.99,41.2,0.06122,6e-05,7.3093]
[1779674317474,32.16,76915.24,41.2,0.06123,6e-05,7.31018]
[1779674318412,32.16,76915.24,41.2,0.06123,6e-05,7.31018]
[1779674318550,32.16,76915.24,41.2,0.06123,6e-05,7.31018]
[1779674319491,32.16,76893.78,41.2,0.05993,6e-05,7.18579]
[1779674320345,32.16,76893.78,41.2,0.05993,6e-05,7.18579]
[1779674322411,32.2,76895.57,41.2,0.06027,6e-05,7.2183]
[1779674325042,32.26,76894.15,41.2,0.06049,6e-05,7.23903]
[1779674325088,32.26,76894.15,41.2,0.06049,6e-05,7.23903]
[1779674330574,32.36,76889.27,41.2,0.0608,6e-05,7.26704]
[1779674335609,32.41,76895.32,41.2,0.06147,6e-05,7.33001]
[1779674340534,32.41,76896.61,41.2,0.06158,6e-05,7.34069]
[1779674342681,32.42,76879.11,41.2,0.06052,6e-05,7.23977]
[1779674343171,32.42,76879.11,42.3,0.06052,6e-05,7.23977]
[1779674343212,32.42,76879.11,42.4,0.06052,6e-05,7.23977]
[1779674343471,32.42,76879.11,42.5,0.06052,6e-05,7.23977]
[1779674343671,32.44,76853.78,42.5,0.05908,6e-05,7.10291]
[1779674344953,32.46,76844.76,42.5,0.05866,6e-05,7.06231]
[1779674345124,32.46,76844.76,42.5,0.05866,6e-05,7.06231]
[1779674347185,32.5,76838.69,42.5,0.05855,6e-05,7.05121]
[1779674349252,32.54,76840.35,42.5,0.0589,6e-05,7.08427]
[1779674354748,32.66,76846.34,42.5,0.05991,6e-05,7.1801]
[1779674358961,32.72,76842.67,42.5,0.06008,6e-05,7.19554]
[1779674359465,32.72,76842.67,42.5,0.06008,6e-05,7.19554]
[1779674364727,32.79,76835.63,42.5,0.06005,6e-05,7.19204]
[1779674366800,32.83,76836.18,42.5,0.06027,6e-05,7.21299]
[1779674373079,32.93,76839.02,42.5,0.06099,6e-05,7.27922]
[1779674379267,33.0,76848.12,42.5,0.06198,6e-05,7.37243]
[1779674386263,33.05,76848.38,42.5,0.06227,6e-05,7.39879]
[1779674392017,33.05,76856.24,42.5,0.06279,6e-05,7.44783]
[1779674397052,33.06,76857.81,42.5,0.06291,6e-05,7.45921]
[1779674401575,33.06,76871.98,42.5,0.06381,6e-05,7.54373]
[1779674402258,33.06,76889.25,42.5,0.0649,6e-05,7.6456]
[1779674403167,33.06,76889.25,42.5,0.0649,6e-05,7.6456]
[1779674408669,33.06,76892.29,42.5,0.0651,6e-05,7.66419]
[1779674414207,33.06,76901.52,42.5,0.0657,6e-05,7.71933]
[1779674419242,33.07,76900.83,42.5,0.06566,6e-05,7.71545]
[1779674424277,33.07,76893.27,42.5,0.06518,6e-05,7.67109]
[1779674429312,33.07,76897.48,42.5,0.06545,6e-05,7.69644]
[1779674434347,33.07,76896.81,42.5,0.06538,6e-05,7.68892]
[1779674439867,33.07,76897.15,42.5,0.06541,6e-05,7.69127]
[1779674447202,33.07,76905.54,42.5,0.06595,6e-05,7.74129]
[1779674453179,33.07,76912.56,42.5,0.0664,6e-05,7.78307]
[1779674458220,33.07,76908.02,42.5,0.06611,6e-05,7.75582]
[1779674463571,33.07,76918.16,42.5,0.06676,6e-05,7.81631]
[1779674468613,33.07,76927.35,42.5,0.06735,7e-05,7.87085]
[1779674473648,33.07,76932.2,42.5,0.06766,7e-05,7.89908]
[1779674476669,33.06,76917.41,42.5,0.06669,6e-05,7.80967]
[1779674481705,33.06,76915.74,42.5,0.06658,6e-05,7.79942]
[1779674486740,33.06,76916.17,42.5,0.0666,6e-05,7.80163]
[1779674491776,33.06,76916.27,42.5,0.06657,6e-05,7.79788]
[1779674496811,33.06,76917.5,42.5,0.06665,6e-05,7.80487]
[1779674501846,33.06,76927.79,42.5,0.06731,7e-05,7.86598]
[1779674506881,33.06,76930.15,42.5,0.06746,7e-05,7.87922]
[1779674511916,33.06,76933.27,42.5,0.06765,7e-05,7.89698]
[1779674516951,33.06,76931.53,42.5,0.06753,7e-05,7.88558]
[1779674521992,33.05,76931.29,42.5,0.0675,7e-05,7.88329]
[1779674527033,33.05,76931.51,42.5,0.0675,7e-05,7.88373]
[1779674532069,33.05,76931.92,42.5,0.06752,7e-05,7.88531]
[1779674537104,33.05,76938.19,42.5,0.06792,7e-05,7.922]
[1779674542139,33.05,76936.32,42.5,0.06779,7e-05,7.90956]
[1779674544332,33.05,76913.23,42.5,0.06628,6e-05,7.77087]
[1779674545120,33.05,76913.23,42.5,0.06628,6e-05,7.77087]
[1779674545731,33.05,76913.23,42.5,0.06628,6e-05,7.77087]
[1779674551377,33.05,76903.46,42.5,0.06566,6e-05,7.71324]
[1779674556492,33.05,76915.62,42.5,0.06641,6e-05,7.78183]
[1779674557635,33.05,76929.23,42.5,0.06729,7e-05,7.86319]
[1779674563561,33.05,76938.85,42.5,0.06791,7e-05,7.91998]
[1779674564786,33.04,76951.86,42.5,0.06876,7e-05,7.99771]
[1779674568752,33.04,76963.74,42.5,0.06953,7e-05,8.06801]
[1779674574365,33.04,76965.61,42.5,0.06963,7e-05,8.07696]
[1779674579402,33.03,76965.41,42.5,0.06959,7e-05,8.0733]
[1779674584439,33.03,76970.85,42.5,0.06993,7e-05,8.10392]
[1779674589476,33.02,76974.75,42.5,0.07016,7e-05,8.12496]
[1779674594509,33.02,76971.88,42.5,0.06993,7e-05,8.10464]
[1779674599545,33.01,76968.14,42.5,0.06965,7e-05,8.07933]
[1779674604580,33.01,76977.16,42.5,0.07023,7e-05,8.13198]
[1779674605770,33.01,76991.35,42.5,0.07119,7e-05,8.21846]
[1779674610952,33.0,76995.52,42.5,0.07144,7e-05,8.24122]
[1779674616665,32.99,76999.49,42.5,0.07163,7e-05,8.25658]
[1779674618220,32.99,77000.68,42.5,0.0717,7e-05,8.26319]
[1779674619806,32.99,77005.71,42.5,0.07203,7e-05,8.29272]
[1779674620439,32.99,77010.52,42.5,0.07235,7e-05,8.32167]
[1779674620922,32.99,77010.52,42.5,0.07235,7e-05,8.32167]
[1779674621409,32.98,77009.69,42.5,0.07228,7e-05,8.31565]
[1779674621593,32.98,77009.69,42.5,0.07228,7e-05,8.31565]
[1779674630771,32.97,77008.15,42.5,0.07209,7e-05,8.29864]
[1779674637820,32.96,77008.33,42.5,0.07204,7e-05,8.29411]
[1779674640842,32.96,76992.01,42.5,0.0709,7e-05,8.19107]
[1779674645979,32.95,76983.31,42.5,0.07027,7e-05,8.13452]
[1779674651922,32.94,76977.48,42.5,0.06983,7e-05,8.09498]
[1779674656957,32.94,76971.82,42.5,0.06943,7e-05,8.05799]
[1779674661992,32.93,76989.39,42.5,0.07058,7e-05,8.16308]
[1779674665017,32.93,77001.82,42.5,0.07141,7e-05,8.23776]
[1779674670051,32.92,77004.74,42.5,0.07157,7e-05,8.25228]
[1779674673072,32.92,77018.7,42.5,0.07248,7e-05,8.33251]
[1779674678107,32.91,77019.67,42.5,0.0725,7e-05,8.3344]
[1779674683142,32.91,77019.53,42.5,0.07244,7e-05,8.32954]
[1779674688177,32.9,77019.53,42.5,0.0724,7e-05,8.32566]
[1779674696233,32.89,77019.04,42.5,0.0723,7e-05,8.3166]
[1779674701268,32.88,77006.96,42.5,0.07143,7e-05,8.23833]
[1779674706303,32.88,77012.1,42.5,0.07174,7e-05,8.26696]
[1779674711338,32.87,77013.9,42.5,0.07183,7e-05,8.27469]
[1779674716777,32.86,77024.88,42.5,0.07256,7e-05,8.34011]
[1779674717382,32.86,77024.22,42.5,0.0725,7e-05,8.33522]
[1779674717389,32.86,77024.22,42.5,0.0725,7e-05,8.33522]
[1779674717594,32.86,77024.22,42.5,0.0725,7e-05,8.33522]
[1779674717656,32.86,77033.35,42.5,0.07313,7e-05,8.39139]
[1779674718366,32.86,77033.35,42.5,0.07313,7e-05,8.39139]
[1779674720341,32.86,77043.72,42.5,0.07385,7e-05,8.45552]
[1779674721501,32.86,77048.19,42.5,0.07416,7e-05,8.48312]
[1779674721753,32.86,77048.19,42.5,0.07416,7e-05,8.48312]
[1779674723531,32.86,77051.98,42.5,0.07441,7e-05,8.50592]
[1779674724828,32.86,77052.43,42.5,0.07444,7e-05,8.5082]
[1779674726924,32.85,77054.04,42.5,0.07454,7e-05,8.51722]
[1779674727024,32.85,77054.44,42.5,0.07456,7e-05,8.5186]
[1779674728045,32.85,77054.44,42.5,0.07456,7e-05,8.5186]
[1779674730545,32.83,77054.51,42.5,0.07444,7e-05,8.50845]
[1779674730567,32.83,77054.51,42.5,0.07444,7e-05,8.50845]
[1779674730571,32.8,77055.15,42.5,0.07425,7e-05,8.49189]
[1779674736613,32.79,77063.27,42.5,0.07476,7e-05,8.53623]
[1779674742560,32.78,77071.04,42.5,0.07527,7e-05,8.58112]
[1779674747595,32.78,77074.59,42.5,0.07548,7e-05,8.60027]
[1779674752630,32.77,77069.78,42.5,0.0751,7e-05,8.56636]
[1779674757665,32.76,77076.17,42.5,0.07552,7e-05,8.60347]
[1779674762700,32.76,77076.9,42.5,0.07553,7e-05,8.60458]
[1779674766447,32.75,77076.0,42.5,0.07544,7e-05,8.59676]
[1779674771557,32.75,77077.93,42.5,0.07554,7e-05,8.60554]
[1779674771571,32.75,77077.93,42.5,0.07554,7e-05,8.60554]
[1779674771652,32.75,77077.93,42.5,0.07554,7e-05,8.60554]
[1779674771750,32.75,77077.93,42.5,0.07554,7e-05,8.60554]
[1779674772087,32.75,77099.39,42.5,0.07709,7e-05,8.7417]
[1779674772437,32.75,77099.39,42.5,0.07709,7e-05,8.7417]
[1779674772441,32.75,77099.39,42.5,0.07709,7e-05,8.7417]
[1779674773019,32.75,77099.39,42.5,0.07709,7e-05,8.7417]
[1779674773059,32.74,77117.12,42.5,0.07838,7e-05,8.85468]
[1779674773986,32.74,77117.12,42.5,0.07838,7e-05,8.85468]
[1779674774388,32.74,77117.12,42.5,0.07838,7e-05,8.85468]
[1779674774006,32.74,77134.39,42.5,0.07966,7e-05,8.96634]
[1779674774475,32.74,77134.39,42.5,0.07966,7e-05,8.96634]
[1779674774900,32.74,77134.39,42.5,0.07966,7e-05,8.96634]
[1779674775119,32.72,77152.24,42.5,0.08088,8e-05,9.07171]
[1779674776316,32.72,77152.24,42.5,0.08088,8e-05,9.07171]
[1779674776256,32.72,77170.63,42.5,0.08228,8e-05,9.19212]
[1779674776938,32.72,77170.63,42.5,0.08228,8e-05,9.19212]
[1779674777153,32.72,77170.63,42.5,0.08228,8e-05,9.19212]
[1779674778413,32.72,77186.02,42.5,0.08346,8e-05,9.29271]
[1779674780200,32.72,77190.58,42.5,0.08378,8e-05,9.32036]
[1779674780291,32.72,77190.58,42.5,0.08378,8e-05,9.32036]
[1779674780323,32.72,77194.83,42.5,0.0841,8e-05,9.34719]
[1779674780499,32.72,77194.83,42.5,0.0841,8e-05,9.34719]
[1779674781251,32.71,77209.88,42.5,0.08526,8e-05,9.44577]
[1779674782552,32.71,77217.7,42.5,0.08586,8e-05,9.4964]
[1779674783030,32.71,77217.7,42.5,0.08586,8e-05,9.4964]
[1779674783667,32.71,77215.84,42.5,0.08569,8e-05,9.48242]
[1779674784034,32.71,77215.84,42.5,0.08569,8e-05,9.48242]
[1779674784775,32.71,77213.48,42.5,0.08549,8e-05,9.46514]
[1779674784796,32.71,77213.48,42.5,0.08549,8e-05,9.46514]
[1779674787107,32.7,77208.02,42.5,0.08502,8e-05,9.42578]
[1779674787258,32.7,77204.92,42.5,0.08476,8e-05,9.40372]
[1779674788986,32.69,77186.95,42.5,0.08332,8e-05,9.281]
[1779674791133,32.66,77181.51,42.5,0.0827,8e-05,9.22833]
[1779674794444,32.55,77194.98,42.5,0.08296,8e-05,9.25047]
[1779674799058,32.48,77210.35,42.5,0.08372,8e-05,9.31596]
[1779674800473,32.48,77214.01,42.5,0.08398,8e-05,9.33866]
[1779674801073,32.48,77222.08,42.5,0.0846,8e-05,9.39082]
[1779674803211,32.47,77225.31,42.5,0.08484,8e-05,9.41109]
[1779674803263,32.47,77225.47,42.5,0.08483,8e-05,9.4108]
[1779674803441,32.47,77225.47,42.5,0.08483,8e-05,9.4108]
[1779674804178,32.47,77225.47,42.5,0.08483,8e-05,9.4108]
[1779674804203,32.47,77239.18,42.5,0.08591,8e-05,9.50192]
[1779674810144,32.44,77245.3,42.5,0.08621,8e-05,9.52731]
[1779674814256,32.44,77247.23,42.5,0.08633,8e-05,9.5373]
[1779674818701,32.43,77245.01,42.5,0.08609,8e-05,9.5173]
[1779674819249,32.43,77245.01,42.5,0.08609,8e-05,9.5173]
[1779674824290,32.42,77249.52,42.5,0.08639,8e-05,9.54308]
[1779674824268,32.42,77262.78,42.5,0.08745,8e-05,9.63176]
[1779674824503,32.42,77262.78,42.5,0.08745,8e-05,9.63176]
[1779674824947,32.42,77262.78,42.5,0.08745,8e-05,9.63176]
[1779674825269,32.4,77287.91,42.5,0.08936,8e-05,9.79165]
[1779674826319,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674826450,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674826934,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674826987,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674827183,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674827355,32.37,77320.62,42.5,0.09192,8e-05,10.0029]
[1779674827282,32.34,77337.61,42.5,0.09315,8e-05,10.10416]
[1779674827485,32.34,77337.61,42.5,0.09315,8e-05,10.10416]
[1779674828025,32.34,77337.61,42.5,0.09315,8e-05,10.10416]
[1779674829790,32.3,77346.08,42.5,0.09354,9e-05,10.13625]
[1779674830204,32.3,77346.08,42.5,0.09354,9e-05,10.13625]
[1779674830314,32.27,77360.98,42.5,0.09464,9e-05,10.22653]
[1779674830749,32.27,77360.98,42.5,0.09464,9e-05,10.22653]
[1779674830873,32.27,77360.98,42.5,0.09464,9e-05,10.22653]
[1779674831282,32.27,77360.98,42.5,0.09464,9e-05,10.22653]
[1779674831326,32.24,77373.23,42.5,0.09552,9e-05,10.29755]
[1779674831492,32.24,77373.23,42.5,0.09552,9e-05,10.29755]
[1779674831644,32.24,77373.23,42.5,0.09552,9e-05,10.29755]
[1779674831993,32.24,77373.23,42.5,0.09552,9e-05,10.29755]
[1779674831995,32.24,77373.23,42.5,0.09552,9e-05,10.29755]
[1779674832653,32.22,77368.5,42.5,0.09491,9e-05,10.2487]
[1779674833253,32.22,77368.5,42.5,0.09491,9e-05,10.2487]
[1779674833334,32.22,77368.5,42.5,0.09491,9e-05,10.2487]
[1779674833337,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674833677,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674833900,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674834086,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674834292,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674834351,32.19,77371.24,42.5,0.09496,9e-05,10.25293]
[1779674834354,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674834400,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674834518,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674834645,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674834831,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674835237,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674835378,32.17,77375.21,42.5,0.09517,9e-05,10.27052]
[1779674835360,32.14,77383.49,42.5,0.0957,9e-05,10.3135]
[1779674835713,32.14,77383.49,42.5,0.0957,9e-05,10.3135]
[1779674835716,32.14,77383.49,42.5,0.0957,9e-05,10.3135]
[1779674836289,32.14,77383.49,42.5,0.0957,9e-05,10.3135]
[1779674836369,32.14,77391.08,42.5,0.0963,9e-05,10.36221]
[1779674836646,32.14,77391.08,42.5,0.0963,9e-05,10.36221]
[1779674837138,32.14,77391.08,42.5,0.0963,9e-05,10.36221]
[1779674837269,32.14,77391.08,42.5,0.0963,9e-05,10.36221]
[1779674837375,32.11,77375.64,42.5,0.09481,9e-05,10.24178]
[1779674837876,32.11,77375.64,42.5,0.09481,9e-05,10.24178]
[1779674837971,32.11,77375.64,42.5,0.09481,9e-05,10.24178]
[1779674838382,32.09,77358.54,42.5,0.09315,9e-05,10.1072]
[1779674838407,32.09,77358.54,42.5,0.09315,9e-05,10.1072]
[1779674838898,32.09,77358.54,42.5,0.09315,9e-05,10.1072]
[1779674839107,32.09,77358.54,42.5,0.09315,9e-05,10.1072]
[1779674839571,32.07,77361.72,42.5,0.09327,9e-05,10.11669]
[1779674840490,32.04,77361.72,42.5,0.09311,9e-05,10.10385]
[1779674841847,32.02,77353.66,42.5,0.09227,9e-05,10.03568]
[1779674841882,32.02,77353.66,42.5,0.09227,9e-05,10.03568]
[1779674842312,32.02,77338.88,42.5,0.09101,8e-05,9.93166]
[1779674843404,32.02,77334.37,42.5,0.09062,8e-05,9.89935]
[1779674843640,32.02,77334.37,42.5,0.09062,8e-05,9.89935]
[1779674844079,32.02,77334.37,42.5,0.09062,8e-05,9.89935]
[1779674844934,32.02,77331.59,42.5,0.09037,8e-05,9.87912]
[1779674846139,32.01,77339.82,42.5,0.09105,8e-05,9.93526]
[1779674846215,32.01,77339.82,42.5,0.09105,8e-05,9.93526]
[1779674846485,32.01,77347.81,42.5,0.09171,8e-05,9.9898]
[1779674846545,32.01,77347.81,42.5,0.09171,8e-05,9.9898]
[1779674847352,32.0,77360.28,42.5,0.09268,9e-05,10.06947]
[1779674847940,31.98,77376.13,42.5,0.09393,9e-05,10.17176]
[1779674849614,31.97,77381.17,42.5,0.09425,9e-05,10.19799]
[1779674854589,31.89,77393.51,42.5,0.09473,9e-05,10.23576]
[1779674855407,31.89,77393.51,42.5,0.09473,9e-05,10.23576]
[1779674856445,31.85,77389.6,42.5,0.09415,9e-05,10.18967]
[1779674856655,31.85,77389.6,42.5,0.09415,9e-05,10.18967]
[1779674856665,31.85,77389.6,42.5,0.09415,9e-05,10.18967]
[1779674856924,31.85,77389.6,42.5,0.09415,9e-05,10.18967]
[1779674857188,31.84,77387.64,42.5,0.09388,9e-05,10.16718]
[1779674858163,31.84,77387.64,42.5,0.09388,9e-05,10.16718]
[1779674858338,31.84,77387.64,42.5,0.09388,9e-05,10.16718]
[1779674858330,31.82,77375.82,42.5,0.09269,9e-05,10.07079]
[1779674858607,31.82,77375.82,42.5,0.09269,9e-05,10.07079]
[1779674858710,31.82,77375.82,42.5,0.09269,9e-05,10.07079]
[1779674859327,31.82,77375.82,42.5,0.09269,9e-05,10.07079]
[1779674859363,31.81,77373.76,42.5,0.09251,9e-05,10.05561]
[1779674860793,31.81,77376.05,42.5,0.0927,9e-05,10.07173]
[1779674860945,31.81,77376.05,42.5,0.0927,9e-05,10.07173]
[1779674862079,31.81,77390.09,42.5,0.09389,9e-05,10.16875]
[1779674866289,31.76,77395.36,42.5,0.09402,9e-05,10.18008]
[1779674866647,31.75,77385.11,42.5,0.09303,9e-05,10.09923]
[1779674868206,31.75,77380.33,42.5,0.09261,9e-05,10.06478]
[1779674870158,31.75,77380.68,42.5,0.09263,9e-05,10.06658]
[1779674871639,31.74,77391.64,42.5,0.09355,9e-05,10.14204]
[1779674876679,31.74,77391.17,42.5,0.09347,9e-05,10.13498]
[1779674879162,31.74,77386.22,42.5,0.09302,9e-05,10.09854]
[1779674881302,31.73,77380.83,42.5,0.09254,9e-05,10.05914]
[1779674881931,31.73,77377.6,42.5,0.09225,9e-05,10.03574]
[1779674882438,31.73,77377.6,42.5,0.09225,9e-05,10.03574]
[1779674882969,31.73,77359.08,42.5,0.09066,8e-05,9.90451]
[1779674885599,31.73,77359.23,42.5,0.09066,8e-05,9.90478]
[1779674888647,31.73,77363.67,42.5,0.09102,9e-05,9.93457]
[1779674890800,31.72,77352.99,42.5,0.09011,8e-05,9.85888]
[1779674891246,31.72,77352.99,42.5,0.09011,8e-05,9.85888]
[1779674891349,31.72,77348.98,42.5,0.08976,8e-05,9.83052]
[1779674892099,31.72,77348.98,42.5,0.08976,8e-05,9.83052]
[1779674893060,31.72,77340.03,42.5,0.089,8e-05,9.76732]
[1779674894546,31.72,77328.71,42.5,0.08804,8e-05,9.68732]
[1779674895688,31.72,77324.12,42.5,0.08766,8e-05,9.65494]
[1779674896212,31.72,77324.12,42.5,0.08766,8e-05,9.65494]
[1779674896724,31.72,77321.71,42.5,0.08745,8e-05,9.63773]
[1779674898504,31.72,77319.41,42.5,0.08725,8e-05,9.62084]
[1779674898615,31.72,77319.41,42.5,0.08725,8e-05,9.62084]
[1779674900361,31.72,77319.73,42.5,0.08727,8e-05,9.62258]
[1779674901558,31.71,77319.09,42.5,0.0872,8e-05,9.6172]
[1779674902505,31.71,77314.09,42.5,0.08679,8e-05,9.58216]
[1779674902510,31.71,77314.09,42.5,0.08679,8e-05,9.58216]
[1779674902864,31.71,77306.91,42.5,0.08619,8e-05,9.53176]
[1779674904491,31.71,77297.26,42.5,0.08539,8e-05,9.46458]
[1779674904498,31.71,77297.26,42.5,0.08539,8e-05,9.46458]
[1779674904878,31.71,77296.32,42.5,0.08531,8e-05,9.45787]
[1779674908439,31.71,77295.8,42.5,0.08526,8e-05,9.45382]
[1779674908617,31.71,77294.94,42.5,0.08519,8e-05,9.44768]
[1779674908989,31.71,77294.94,42.5,0.08519,8e-05,9.44768]
[1779674909021,31.71,77293.37,42.5,0.08506,8e-05,9.43668]
[1779674914586,31.7,77292.98,42.5,0.08496,8e-05,9.42648]
[1779674920991,31.69,77293.44,42.5,0.08494,8e-05,9.42515]
[1779674926031,31.69,77293.67,42.5,0.08492,8e-05,9.42357]
[1779674931067,31.68,77288.94,42.5,0.0845,8e-05,9.38814]
[1779674936102,31.68,77283.39,42.5,0.08402,8e-05,9.34735]
[1779674941138,31.67,77287.99,42.5,0.08436,8e-05,9.37613]
[1779674944162,31.67,77300.73,42.5,0.08537,8e-05,9.46165]
[1779674949197,31.67,77293.18,42.5,0.08472,8e-05,9.40649]
[1779674951776,31.66,77299.03,42.5,0.08517,8e-05,9.44533]
[1779674957253,31.66,77298.56,42.5,0.08509,8e-05,9.43787]
[1779674962293,31.65,77292.95,42.5,0.08459,8e-05,9.39594]
[1779674963947,31.65,77290.7,42.5,0.0844,8e-05,9.37989]
[1779674969342,31.64,77298.86,42.5,0.08501,8e-05,9.43189]
[1779674969953,31.64,77298.86,42.5,0.08501,8e-05,9.43189]
[1779674970141,31.64,77298.86,42.5,0.08501,8e-05,9.43189]
[1779674972601,31.64,77306.2,42.5,0.08555,8e-05,9.47596]
[1779674973370,31.64,77306.16,42.5,0.08554,8e-05,9.47538]
[1779674973621,31.64,77306.16,42.5,0.08554,8e-05,9.47538]
[1779674973847,31.64,77306.16,42.5,0.08554,8e-05,9.47538]
[1779674974031,31.64,77306.16,42.5,0.08554,8e-05,9.47538]
[1779674979412,31.63,77309.28,42.5,0.08578,8e-05,9.49495]
[1779674980860,31.63,77309.02,42.5,0.08575,8e-05,9.49281]
[1779674981426,31.63,77307.04,42.5,0.08558,8e-05,9.47882]
[1779674982941,31.63,77308.81,42.5,0.08572,8e-05,9.49025]
[1779674984626,31.63,77309.04,42.5,0.08572,8e-05,9.49025]
[1779674984772,31.63,77309.04,42.5,0.08572,8e-05,9.49025]
[1779674989901,31.62,77316.19,42.5,0.08625,8e-05,9.53538]
[1779674990489,31.62,77320.16,42.5,0.08657,8e-05,9.56198]
[1779674995527,31.62,77318.81,42.5,0.08643,8e-05,9.5503]
[1779675001570,31.61,77309.47,42.5,0.08564,8e-05,9.48379]
[1779675006604,31.61,77309.78,42.5,0.08565,8e-05,9.4843]
[1779675011639,31.61,77310.45,42.5,0.08568,8e-05,9.48726]
[1779675016674,31.6,77309.83,42.5,0.08561,8e-05,9.48129]
[1779675018879,31.6,77309.91,42.5,0.08561,8e-05,9.48116]
[1779675019496,31.6,77309.91,42.5,0.08561,8e-05,9.48116]
[1779675019598,31.6,77331.19,42.5,0.08735,8e-05,9.6281]
[1779675019737,31.6,77331.19,42.5,0.08735,8e-05,9.6281]
[1779675020406,31.6,77331.19,42.5,0.08735,8e-05,9.6281]
[1779675020507,31.6,77345.36,42.5,0.08853,8e-05,9.72618]
[1779675024361,31.6,77334.28,42.5,0.08757,8e-05,9.64632]
[1779675025744,31.59,77346.14,42.5,0.08855,8e-05,9.72836]
[1779675029002,31.59,77345.34,42.5,0.08846,8e-05,9.7207]
[1779675032047,31.59,77334.78,42.5,0.08752,8e-05,9.64022]
[1779675033281,31.59,77334.78,42.5,0.08752,8e-05,9.64022]
[1779675033960,31.59,77321.34,42.5,0.0864,8e-05,9.54641]
[1779675035079,31.59,77321.34,42.5,0.0864,8e-05,9.54641]
[1779675036020,31.58,77318.14,42.5,0.08612,8e-05,9.5233]
[1779675036858,31.58,77314.68,42.5,0.08583,8e-05,9.499]
[1779675036955,31.58,77312.46,42.5,0.08565,8e-05,9.48332]
[1779675038636,31.58,77304.25,42.5,0.08498,8e-05,9.42674]
[1779675040702,31.58,77302.71,42.5,0.08484,8e-05,9.41468]
[1779675042445,31.58,77301.35,42.5,0.08472,8e-05,9.40468]
[1779675046895,31.57,77303.0,42.5,0.08481,8e-05,9.41276]
[1779675051028,31.57,77305.22,42.5,0.08497,8e-05,9.42602]
[1779675051032,31.57,77305.22,42.5,0.08497,8e-05,9.42602]
[1779675051130,31.57,77306.34,42.5,0.08503,8e-05,9.43169]
[1779675057224,31.56,77302.48,42.5,0.08471,8e-05,9.40405]
[1779675057325,31.56,77301.97,42.5,0.08466,8e-05,9.40035]
[1779675059287,31.56,77301.59,42.5,0.08463,8e-05,9.3971]
[1779675059347,31.56,77301.56,42.5,0.08462,8e-05,9.39627]
[1779675065024,31.56,77298.56,42.5,0.08436,8e-05,9.37474]
[1779675068280,31.56,77296.97,42.5,0.08423,8e-05,9.36355]
[1779675068785,31.56,77293.24,42.5,0.08393,8e-05,9.33785]
[1779675068835,31.56,77293.24,42.5,0.08393,8e-05,9.33785]
[1779675069056,31.56,77286.58,42.5,0.08339,8e-05,9.29216]
[1779675071676,31.56,77279.68,42.5,0.08283,8e-05,9.24416]
[1779675074439,31.56,77287.57,42.5,0.08345,8e-05,9.29731]
[1779675080133,31.55,77287.67,42.5,0.08342,8e-05,9.29464]
[1779675085168,31.55,77291.68,42.5,0.08372,8e-05,9.31993]
[1779675090203,31.54,77291.93,42.5,0.08371,8e-05,9.31937]
[1779675096245,31.54,77292.77,42.5,0.08371,8e-05,9.31812]
[1779675101280,31.53,77293.27,42.5,0.08372,8e-05,9.31924]
[1779675104547,31.53,77298.35,42.5,0.08412,8e-05,9.35316]
[1779675110344,31.53,77298.05,42.5,0.08405,8e-05,9.34744]
[1779675110917,31.53,77298.05,42.5,0.08405,8e-05,9.34744]
[1779675111350,31.52,77299.01,42.5,0.08412,8e-05,9.35351]
[1779675116385,31.52,77296.16,42.5,0.08389,8e-05,9.33348]
[1779675120660,31.52,77292.33,42.5,0.08358,8e-05,9.30707]
[1779675121420,31.52,77291.58,42.5,0.08351,8e-05,9.30144]
[1779675126455,31.52,77292.97,42.5,0.0836,8e-05,9.30859]
[1779675131489,31.51,77294.44,42.5,0.08369,8e-05,9.31633]
[1779675133835,31.51,77302.55,42.5,0.08433,8e-05,9.37108]
[1779675133859,31.51,77302.55,42.5,0.08433,8e-05,9.37108]
[1779675134230,31.51,77302.55,42.5,0.08433,8e-05,9.37108]
[1779675134317,31.51,77302.55,42.5,0.08433,8e-05,9.37108]
[1779675134331,31.51,77302.55,42.5,0.08433,8e-05,9.37108]
[1779675134522,31.51,77319.11,42.5,0.08567,8e-05,9.48475]
[1779675139554,31.51,77324.72,42.5,0.08611,8e-05,9.52202]
[1779675144589,31.51,77328.13,42.5,0.08637,8e-05,9.5439]
[1779675147982,31.5,77331.29,42.5,0.08662,8e-05,9.56472]
[1779675153654,31.5,77341.48,42.5,0.0874,8e-05,9.62856]
[1779675158689,31.5,77342.49,42.5,0.08745,8e-05,9.6331]
[1779675163724,31.49,77344.84,42.5,0.08762,8e-05,9.64694]
[1779675168759,31.49,77346.09,42.5,0.08769,8e-05,9.65299]
[1779675168863,31.49,77346.09,42.5,0.08769,8e-05,9.65299]
[1779675168901,31.49,77346.09,42.5,0.08769,8e-05,9.65299]
[1779675174801,31.48,77343.85,42.5,0.08747,8e-05,9.63426]
[1779675179836,31.48,77344.41,42.5,0.08748,8e-05,9.63569]
[1779675180881,31.48,77344.41,42.5,0.08748,8e-05,9.63569]
[1779675183255,31.47,77358.92,42.5,0.08868,8e-05,9.73544]
[1779675183275,31.47,77358.92,42.5,0.08868,8e-05,9.73544]
[1779675188901,31.47,77369.09,42.5,0.08948,8e-05,9.80246]
[1779675190490,31.47,77369.09,42.5,0.08948,8e-05,9.80246]
[1779675190877,31.46,77369.01,42.5,0.08946,8e-05,9.80038]
[1779675191703,31.46,77369.01,42.5,0.08946,8e-05,9.80038]
[1779675191787,31.46,77352.36,42.5,0.08804,8e-05,9.68284]
[1779675191922,31.46,77335.3,42.5,0.08662,8e-05,9.56385]
[1779675196957,31.46,77332.42,42.5,0.08636,8e-05,9.54183]
[1779675201974,31.46,77340.86,42.5,0.08704,8e-05,9.59917]
[1779675203477,31.45,77342.46,42.5,0.08717,8e-05,9.60952]
[1779675204580,31.45,77342.86,42.5,0.08719,8e-05,9.61188]
[1779675204874,31.45,77343.75,42.5,0.08726,8e-05,9.61766]
[1779675207379,31.45,77342.3,42.5,0.08714,8e-05,9.60711]
[1779675207472,31.45,77342.3,42.5,0.08714,8e-05,9.60711]
[1779675211610,31.45,77331.78,42.5,0.08624,8e-05,9.53196]
[1779675213591,31.45,77324.4,42.5,0.0856,8e-05,9.47619]
[1779675219115,31.45,77323.25,42.5,0.08548,8e-05,9.46664]
[1779675219875,31.45,77323.25,42.5,0.08548,8e-05,9.46664]
[1779675220606,31.45,77323.25,42.5,0.08548,8e-05,9.46664]
[1779675221365,31.45,77323.53,42.5,0.0855,8e-05,9.46838]
[1779675221776,31.45,77323.53,42.5,0.0855,8e-05,9.46838]
[1779675221817,31.44,77311.96,42.5,0.08456,8e-05,9.38819]
[1779675222067,31.44,77311.96,42.5,0.08456,8e-05,9.38819]
[1779675222069,31.44,77311.96,42.5,0.08456,8e-05,9.38819]
[1779675222693,31.44,77298.38,42.5,0.08345,8e-05,9.29419]
[1779675228614,31.44,77295.86,42.5,0.08323,8e-05,9.27501]
[1779675229536,31.44,77295.95,42.5,0.08323,8e-05,9.27527]
[1779675229614,31.44,77295.95,42.5,0.08323,8e-05,9.27527]
[1779675235231,31.43,77304.64,42.5,0.08389,8e-05,9.33211]
[1779675238356,31.43,77304.42,42.5,0.08387,8e-05,9.32971]
[1779675240440,31.43,77304.16,42.5,0.08383,8e-05,9.32703]
[1779675246309,31.43,77299.3,42.5,0.08341,8e-05,9.29064]
[1779675251345,31.42,77298.04,42.5,0.08328,8e-05,9.28006]
[1779675256380,31.42,77303.47,42.5,0.0837,8e-05,9.31532]
[1779675261415,31.42,77301.66,42.5,0.08352,8e-05,9.30076]
[1779675266450,31.41,77301.52,42.5,0.08349,8e-05,9.29774]
[1779675271704,31.41,77302.31,42.5,0.08353,8e-05,9.30154]
[1779675271790,31.41,77300.44,42.5,0.08334,8e-05,9.28403]
[1779675272492,31.41,77311.99,42.5,0.08428,8e-05,9.36362]
[1779675277527,31.41,77316.47,42.5,0.08464,8e-05,9.39406]
[1779675282562,31.41,77323.54,42.5,0.08521,8e-05,9.44236]
[1779675284739,31.41,77320.03,42.5,0.08492,8e-05,9.41789]
[1779675291271,31.41,77319.47,42.5,0.08486,8e-05,9.4132]
[1779675294121,31.4,77316.16,42.5,0.08459,8e-05,9.38983]
[1779675299681,31.4,77315.42,42.5,0.08452,8e-05,9.38419]
[1779675300585,31.4,77315.42,42.5,0.08452,8e-05,9.38419]
[1779675300776,31.4,77315.42,42.5,0.08452,8e-05,9.38419]
[1779675300887,31.4,77315.42,42.5,0.08452,8e-05,9.38419]
[1779675300918,31.4,77312.62,42.5,0.08429,8e-05,9.36477]
[1779675306030,31.4,77303.29,42.5,0.08351,8e-05,9.2983]
[1779675310196,31.4,77292.1,42.5,0.08259,8e-05,9.21995]
[1779675312025,31.4,77274.74,42.5,0.0812,8e-05,9.10092]
[1779675318980,31.39,77270.14,42.5,0.08083,8e-05,9.06894]
[1779675320829,31.39,77290.91,42.5,0.08248,8e-05,9.21037]
[1779675326003,31.39,77292.57,42.5,0.0826,8e-05,9.22047]
[1779675331906,31.39,77289.68,42.5,0.08231,8e-05,9.1943]
[1779675336969,31.39,77282.18,42.5,0.08169,8e-05,9.14169]
[1779675340758,31.39,77281.53,42.5,0.08164,8e-05,9.13684]
[1779675340765,31.39,77281.53,42.5,0.08164,8e-05,9.13684]
[1779675345045,31.38,77269.26,42.5,0.08066,8e-05,9.05247]
[1779675350464,31.38,77262.83,42.5,0.08015,8e-05,9.00861]
[1779675355666,31.38,77260.2,42.5,0.07994,8e-05,8.99081]
[1779675360151,31.38,77247.78,42.5,0.07898,8e-05,8.90728]
[1779675365187,31.39,77254.51,42.5,0.07951,8e-05,8.95344]
[1779675370222,31.39,77256.33,42.5,0.07966,8e-05,8.96608]
[1779675374250,31.39,77243.43,42.5,0.07866,8e-05,8.87923]
[1779675379285,31.39,77234.76,42.5,0.078,8e-05,8.82228]
[1779675384321,31.39,77224.26,42.5,0.07722,8e-05,8.75362]
[1779675386783,31.39,77224.07,42.5,0.07721,8e-05,8.75273]
[1779675388101,31.39,77212.57,42.5,0.07634,8e-05,8.67689]
[1779675388542,31.39,77212.57,42.5,0.07634,8e-05,8.67689]
[1779675389151,31.39,77210.42,42.5,0.07618,8e-05,8.66257]
[1779675389339,31.39,77210.42,42.5,0.07618,8e-05,8.66257]
[1779675389663,31.39,77210.42,42.5,0.07618,8e-05,8.66257]
[1779675390579,31.39,77209.14,42.5,0.07609,8e-05,8.65459]
[1779675390584,31.4,77210.55,42.5,0.0762,8e-05,8.6645]
[1779675392175,31.4,77207.77,42.5,0.07596,8e-05,8.64189]
[1779675392377,31.4,77210.5,42.5,0.07617,8e-05,8.66003]
[1779675395824,31.4,77207.87,42.5,0.07598,8e-05,8.64365]
[1779675395925,31.4,77206.25,42.5,0.07587,8e-05,8.63346]
[1779675397046,31.4,77203.81,42.5,0.07568,8e-05,8.61732]
[1779675397377,31.4,77203.81,42.5,0.07568,8e-05,8.61732]
[1779675397506,31.4,77203.81,42.5,0.07568,8e-05,8.61732]
[1779675397537,31.4,77204.35,42.5,0.07573,8e-05,8.62149]
[1779675403455,31.41,77203.68,42.5,0.07572,8e-05,8.62058]
[1779675408490,31.41,77210.73,42.5,0.07628,8e-05,8.67003]
[1779675409759,31.41,77210.73,42.5,0.07628,8e-05,8.67003]
[1779675411303,31.41,77209.91,42.5,0.07623,8e-05,8.6656]
[1779675411511,31.41,77209.57,42.5,0.07621,8e-05,8.66385]
[1779675413956,31.41,77208.34,42.5,0.07612,8e-05,8.65566]
[1779675414030,31.41,77208.34,42.5,0.07612,8e-05,8.65566]
[1779675415207,31.41,77201.64,42.5,0.07562,8e-05,8.61122]
[1779675418440,31.41,77191.77,42.5,0.07488,7e-05,8.54631]
[1779675423595,31.41,77194.21,42.5,0.07507,7e-05,8.56314]
[1779675426249,31.41,77188.51,42.5,0.07465,7e-05,8.52581]
[1779675428874,31.42,77186.14,42.5,0.07448,7e-05,8.51054]
[1779675434672,31.42,77194.3,42.5,0.0751,7e-05,8.56549]
[1779675437837,31.42,77194.7,42.5,0.07513,7e-05,8.56833]
[1779675442993,31.42,77193.68,42.5,0.07506,7e-05,8.56215]
[1779675448770,31.42,77193.91,42.5,0.07509,7e-05,8.56462]
[1779675453805,31.42,77197.26,42.5,0.07532,7e-05,8.58333]
[1779675454862,31.42,77197.26,42.5,0.07532,7e-05,8.58333]
[1779675460855,31.42,77191.93,42.5,0.07493,7e-05,8.5491]
[1779675465890,31.43,77190.14,42.5,0.07481,7e-05,8.53831]
[1779675470926,31.43,77201.94,42.5,0.0757,8e-05,8.61717]
[1779675471894,31.43,77201.94,42.5,0.0757,8e-05,8.61717]
[1779675476967,31.43,77206.64,42.5,0.07606,8e-05,8.64874]
[1779675482002,31.43,77217.47,42.5,0.07688,8e-05,8.72066]
[1779675483892,31.43,77217.74,42.5,0.0769,8e-05,8.72238]
[1779675489068,31.43,77214.21,42.5,0.07662,8e-05,8.69819]
[1779675494103,31.43,77210.11,42.5,0.07631,8e-05,8.6706]
[1779675497436,31.43,77210.91,42.5,0.07637,8e-05,8.67578]
[1779675503166,31.42,77208.06,42.5,0.07615,8e-05,8.6567]
[1779675507898,31.42,77212.79,42.5,0.07651,8e-05,8.68812]
[1779675513236,31.42,77213.9,42.5,0.07655,8e-05,8.691]
[1779675518271,31.42,77213.9,42.5,0.07655,8e-05,8.69073]
[1779675522962,31.42,77211.36,42.5,0.07636,8e-05,8.67367]
[1779675528341,31.42,77215.22,42.5,0.07665,8e-05,8.69919]
[1779675536398,31.42,77214.76,42.5,0.07661,8e-05,8.69569]
[1779675540014,31.42,77214.57,42.5,0.07659,8e-05,8.69424]
[1779675545462,31.42,77205.02,42.5,0.07586,8e-05,8.63038]
[1779675549662,31.42,77197.55,42.5,0.07531,7e-05,8.58118]
[1779675550532,31.42,77197.43,42.5,0.0753,7e-05,8.5805]
[1779675556538,31.42,77194.73,42.5,0.07511,7e-05,8.56363]
[1779675561573,31.42,77195.63,42.5,0.07518,7e-05,8.57028]
[1779675565523,31.43,77196.07,42.5,0.07522,7e-05,8.57359]
[1779675570635,31.43,77193.77,42.5,0.07506,7e-05,8.55931]
[1779675575865,31.43,77192.64,42.5,0.07495,7e-05,8.54837]
[1779675575877,31.43,77192.64,42.5,0.07495,7e-05,8.54837]
[1779675575947,31.43,77192.64,42.5,0.07495,7e-05,8.54837]
[1779675576853,31.43,77192.64,42.5,0.07495,7e-05,8.54853]
[1779675580953,31.43,77191.67,42.5,0.07489,7e-05,8.54283]
[1779675581992,31.43,77192.1,42.5,0.07492,7e-05,8.54583]
[1779675587755,31.43,77200.34,42.5,0.07555,7e-05,8.60104]
[1779675591139,31.43,77200.41,42.5,0.07555,7e-05,8.60168]
[1779675596818,31.43,77191.69,42.5,0.07491,7e-05,8.54481]
[1779675600885,31.43,77190.95,42.5,0.07486,7e-05,8.54052]
[1779675604311,31.44,77191.19,42.5,0.07489,7e-05,8.54292]
[1779675605192,31.44,77191.19,42.5,0.07489,7e-05,8.54292]
[1779675610916,31.44,77183.51,42.5,0.07434,7e-05,8.49412]
[1779675613293,31.44,77183.55,42.5,0.07435,7e-05,8.49465]
[1779675616676,31.44,77183.54,42.5,0.07436,7e-05,8.49564]
[1779675621994,31.44,77184.41,42.5,0.07444,7e-05,8.50281]
[1779675627031,31.44,77188.11,42.5,0.07472,7e-05,8.52807]
[1779675628098,31.44,77188.11,42.5,0.07472,7e-05,8.52807]
[1779675634080,31.45,77182.73,42.5,0.07431,7e-05,8.49002]
[1779675640122,31.45,77181.69,42.5,0.07425,7e-05,8.48451]
[1779675642294,31.45,77181.95,42.5,0.07427,7e-05,8.48645]
[1779675644786,31.45,77181.75,42.5,0.07426,7e-05,8.48558]
[1779675645156,31.45,77181.64,42.5,0.07426,7e-05,8.4853]
[1779675646845,31.45,77181.69,42.5,0.07426,7e-05,8.48536]
[1779675647171,31.45,77180.74,42.5,0.07418,7e-05,8.47885]
[1779675648837,31.45,77180.74,42.5,0.07418,7e-05,8.47885]
[1779675654220,31.45,77180.49,42.5,0.07418,7e-05,8.47868]
[1779675659255,31.46,77180.49,42.5,0.07419,7e-05,8.47973]
[1779675664290,31.46,77179.9,42.5,0.07416,7e-05,8.47693]
[1779675669325,31.46,77178.5,42.5,0.07407,7e-05,8.4688]
[1779675674360,31.46,77181.9,42.5,0.07433,7e-05,8.49207]
[1779675679395,31.46,77182.67,42.5,0.0744,7e-05,8.49792]
[1779675681818,31.46,77182.12,42.5,0.07436,7e-05,8.49446]
[1779675689465,31.46,77182.7,42.5,0.07442,7e-05,8.49968]
[1779675690864,31.46,77182.7,42.5,0.07442,7e-05,8.49968]
[1779675696259,31.47,77182.46,42.5,0.07438,7e-05,8.49496]
[1779675702151,31.47,77182.08,42.5,0.07436,7e-05,8.49297]
[1779675702872,31.47,77182.39,42.5,0.07439,7e-05,8.49568]
[1779675705877,31.47,77182.07,42.5,0.07437,7e-05,8.49375]
[1779675708899,31.47,77180.24,42.5,0.07424,7e-05,8.48262]
[1779675713463,31.47,77177.07,42.5,0.07402,7e-05,8.46263]
[1779675714824,31.47,77177.49,42.5,0.07405,7e-05,8.4656]
[1779675716529,31.47,77177.83,42.5,0.07408,7e-05,8.46845]
[1779675719007,31.47,77178.02,42.5,0.0741,7e-05,8.47011]
[1779675719108,31.47,77177.92,42.5,0.0741,7e-05,8.46965]
[1779675721072,31.47,77177.9,42.5,0.07409,7e-05,8.46924]
[1779675721130,31.47,77178.57,42.5,0.07414,7e-05,8.47335]
[1779675724706,31.47,77178.65,42.5,0.07415,7e-05,8.47446]
[1779675729850,31.48,77179.01,42.5,0.07419,7e-05,8.47777]
[1779675730422,31.48,77181.19,42.5,0.07435,7e-05,8.49226]
[1779675735788,31.48,77179.16,42.5,0.07421,7e-05,8.47999]
[1779675740823,31.48,77179.68,42.5,0.07426,7e-05,8.48433]
[1779675742830,31.48,77178.66,42.5,0.07419,7e-05,8.47782]
[1779675744909,31.48,77177.37,42.5,0.0741,7e-05,8.46976]
[1779675750893,31.48,77177.28,42.5,0.07411,7e-05,8.47052]
[1779675752481,31.48,77177.28,42.5,0.07408,7e-05,8.46659]
[1779675753086,31.48,77173.54,42.5,0.0738,7e-05,8.44181]
[1779675755928,31.48,77161.37,42.5,0.0729,7e-05,8.36178]
[1779675760522,31.48,77159.15,42.5,0.07273,7e-05,8.34689]
[1779675765998,31.48,77159.57,42.5,0.07276,7e-05,8.34907]
[1779675771773,31.48,77160.1,42.5,0.07279,7e-05,8.35214]
[1779675771837,31.48,77160.1,42.5,0.07279,7e-05,8.35214]
[1779675777118,31.48,77153.11,42.5,0.07228,7e-05,8.30643]
[1779675782429,31.48,77152.91,42.5,0.07227,7e-05,8.30515]
[1779675782918,31.48,77154.39,42.5,0.07237,7e-05,8.31477]
[1779675788154,31.48,77161.83,42.5,0.07291,7e-05,8.36304]
[1779675790231,31.48,77163.67,42.5,0.07305,7e-05,8.37497]
[1779675793229,31.48,77166.15,42.5,0.07323,7e-05,8.39094]
[1779675799232,31.48,77168.8,42.5,0.07341,7e-05,8.40766]
[1779675804267,31.48,77167.27,42.5,0.0733,7e-05,8.39727]
[1779675809302,31.48,77159.43,42.5,0.07272,7e-05,8.34619]
[1779675814337,31.48,77156.48,42.5,0.07248,7e-05,8.3231]
[1779675819372,31.48,77155.83,42.5,0.07244,7e-05,8.31905]
[1779675820041,31.48,77155.83,42.5,0.07244,7e-05,8.31905]
[1779675825414,31.48,77155.36,42.5,0.0724,7e-05,8.31612]
[1779675830449,31.48,77151.45,42.5,0.07212,7e-05,8.29095]
[1779675835484,31.48,77150.78,42.5,0.07207,7e-05,8.28678]
[1779675840519,31.48,77151.8,42.5,0.07215,7e-05,8.29353]
[1779675845554,31.48,77152.25,42.5,0.07218,7e-05,8.29656]
[1779675846822,31.48,77152.25,42.5,0.07218,7e-05,8.29656]
[1779675850951,31.48,77151.52,42.5,0.07213,7e-05,8.29193]
[1779675853014,31.48,77151.05,42.5,0.0721,7e-05,8.28895]
[1779675858115,31.48,77151.09,42.5,0.0721,7e-05,8.28939]
[1779675859201,31.48,77151.41,42.5,0.07213,7e-05,8.29155]
[1779675860826,31.48,77151.48,42.5,0.07213,7e-05,8.29204]
[1779675861211,31.48,77151.48,42.5,0.07213,7e-05,8.29204]
[1779675862674,31.48,77136.74,42.5,0.07108,7e-05,8.19694]
[1779675864677,31.48,77137.09,42.5,0.0711,7e-05,8.19934]
[1779675871550,31.48,77128.34,42.5,0.07049,7e-05,8.14455]
[1779675876772,31.48,77134.29,42.5,0.0709,7e-05,8.17998]
[1779675881807,31.49,77133.61,42.5,0.07086,7e-05,8.17641]
[1779675887849,31.49,77133.72,42.5,0.07088,7e-05,8.17781]
[1779675892884,31.49,77132.75,42.5,0.07081,7e-05,8.17211]
[1779675897919,31.49,77133.07,42.5,0.07084,7e-05,8.17473]
[1779675902483,31.49,77133.21,42.5,0.07085,7e-05,8.17573]
[1779675908016,31.49,77129.15,42.5,0.07057,7e-05,8.15034]
[1779675908806,31.49,77129.15,42.5,0.07057,7e-05,8.15034]
[1779675914058,31.49,77122.31,42.5,0.0701,7e-05,8.10773]
[1779675919093,31.49,77116.48,42.5,0.0697,7e-05,8.07169]
[1779675919609,31.49,77116.48,42.5,0.0697,7e-05,8.07169]
[1779675924134,31.5,77104.77,42.5,0.0689,7e-05,7.99849]
[1779675926910,31.5,77099.07,42.5,0.06851,7e-05,7.9636]
[1779675927120,31.5,77099.07,42.5,0.06851,7e-05,7.9636]
[1779675927534,31.5,77076.55,42.5,0.06697,7e-05,7.82204]
[1779675928533,31.5,77076.55,42.5,0.06697,7e-05,7.82204]
[1779675928293,31.51,77046.41,42.5,0.06501,7e-05,7.64107]
[1779675928620,31.51,77046.41,42.5,0.06501,7e-05,7.64107]
[1779675929489,31.51,77034.56,42.5,0.06423,7e-05,7.56887]
[1779675929870,31.51,77034.56,42.5,0.06423,7e-05,7.56887]
[1779675930384,31.51,77034.56,42.5,0.06423,7e-05,7.56887]
[1779675930462,31.51,77034.56,42.5,0.06423,7e-05,7.56887]
[1779675930868,31.52,77033.08,42.5,0.06414,7e-05,7.56085]
[1779675931238,31.52,77033.08,42.5,0.06414,7e-05,7.56085]
[1779675931354,31.52,77033.3,42.5,0.06414,7e-05,7.55937]
[1779675931797,31.52,77033.3,42.5,0.06414,7e-05,7.55937]
[1779675931823,31.52,77033.3,42.5,0.06414,7e-05,7.55937]
[1779675931847,31.52,77033.3,42.5,0.06414,7e-05,7.55937]
[1779675932798,31.52,77022.49,42.5,0.06344,7e-05,7.4936]
[1779675939260,31.53,77019.77,42.5,0.06331,7e-05,7.48201]
[1779675942718,31.53,77011.99,42.5,0.06283,7e-05,7.43653]
[1779675943515,31.53,76987.66,42.5,0.06127,6e-05,7.28989]
[1779675944353,31.53,76987.66,42.5,0.06127,6e-05,7.28989]
[1779675944480,31.53,76967.95,42.5,0.06003,6e-05,7.17272]
[1779675945362,31.53,76967.95,42.5,0.06003,6e-05,7.17272]
[1779675948327,31.58,76981.68,42.5,0.06118,6e-05,7.28088]
[1779675949623,31.58,76981.68,42.5,0.06118,6e-05,7.28088]
[1779675951557,31.59,76977.92,42.5,0.06096,6e-05,7.26038]
[1779675958017,31.6,76978.71,42.5,0.06109,6e-05,7.27216]
[1779675959958,31.6,76970.01,42.5,0.06056,6e-05,7.22211]
[1779675960412,31.6,76983.71,42.5,0.06144,6e-05,7.30538]
[1779675961257,31.6,76983.71,42.5,0.06144,6e-05,7.30538]
[1779675961737,31.6,76988.43,42.5,0.06175,6e-05,7.33477]
[1779675963000,31.61,76989.32,42.5,0.06182,6e-05,7.34104]
[1779675964732,31.61,76977.6,42.5,0.06109,6e-05,7.27234]
[1779675965432,31.61,76977.6,42.5,0.06109,6e-05,7.27234]
[1779675966531,31.61,76983.14,42.5,0.06145,6e-05,7.30662]
[1779675967846,31.61,76987.99,42.5,0.06178,6e-05,7.33771]
[1779675968189,31.61,76987.99,42.5,0.06178,6e-05,7.33771]
[1779675969367,31.62,76989.48,42.5,0.06189,6e-05,7.34759]
[1779675969537,31.62,76989.48,42.5,0.06189,6e-05,7.34759]
[1779675970320,31.62,76994.04,42.5,0.06219,6e-05,7.37601]
[1779675970527,31.62,77004.26,42.5,0.06286,6e-05,7.43881]
[1779675970923,31.62,77004.26,42.5,0.06286,6e-05,7.43881]
[1779675971489,31.62,77001.2,42.5,0.06268,6e-05,7.42146]
[1779675972634,31.62,77001.2,42.5,0.06268,6e-05,7.42146]
[1779675973636,31.63,77005.37,42.5,0.06297,6e-05,7.44879]
[1779675976035,31.63,77005.64,42.5,0.06301,6e-05,7.45287]
[1779675976768,31.63,77003.64,42.5,0.06289,6e-05,7.44194]
[1779675977531,31.63,77010.18,42.5,0.06333,7e-05,7.48299]
[1779675980900,31.64,77010.47,42.5,0.06337,7e-05,7.48676]
[1779675981559,31.64,77010.23,42.5,0.06337,7e-05,7.48597]
[1779675983295,31.64,77006.79,42.5,0.06315,7e-05,7.46619]
[1779675983572,31.64,77004.17,42.5,0.063,6e-05,7.45146]
[1779675988608,31.65,77002.55,42.5,0.06293,6e-05,7.44534]
[1779675990381,31.65,77002.94,42.5,0.06297,6e-05,7.44845]
[1779675995491,31.66,77001.96,42.5,0.06291,6e-05,7.44228]
[1779675998853,31.66,77003.25,42.5,0.06303,6e-05,7.45309]
[1779675999278,31.66,77003.25,42.5,0.06303,6e-05,7.45309]
[1779675999725,31.66,77003.25,42.5,0.06304,6e-05,7.45382]
[1779676000907,31.66,77008.64,42.5,0.06339,7e-05,7.48662]
[1779676001438,31.66,77008.64,42.5,0.06339,7e-05,7.48662]
[1779676001853,31.67,77011.19,42.5,0.06357,7e-05,7.50351]
[1779676002443,31.67,77011.19,42.5,0.06357,7e-05,7.50351]
[1779676006431,31.67,77003.09,42.5,0.06306,6e-05,7.45625]
[1779676007086,31.67,77004.1,42.5,0.06314,7e-05,7.46384]
[1779676007479,31.67,77004.1,42.5,0.06314,7e-05,7.46384]
[1779676009509,31.67,77003.19,42.5,0.06309,6e-05,7.45902]
[1779676012328,31.68,77003.41,42.5,0.06313,6e-05,7.46251]
[1779676014966,31.68,76989.51,42.5,0.06226,6e-05,7.38118]
[1779676020934,31.69,76978.16,42.5,0.06159,6e-05,7.31723]
[1779676021732,31.69,76976.84,42.5,0.06152,6e-05,7.3112]
[1779676022556,31.69,76976.84,42.5,0.06152,6e-05,7.3112]
[1779676022853,31.7,76994.05,42.5,0.06264,6e-05,7.41595]
[1779676027885,31.7,76998.56,42.5,0.06297,6e-05,7.4473]
[1779676028466,31.7,76998.56,42.5,0.06297,6e-05,7.4473]
[1779676028729,31.7,76998.33,42.5,0.06296,6e-05,7.44666]
[1779676029759,31.7,76999.36,42.5,0.06303,6e-05,7.45291]
[1779676031392,31.71,76998.89,42.5,0.06301,6e-05,7.45081]
[1779676032923,31.71,76984.2,42.5,0.06209,6e-05,7.36419]
[1779676037958,31.72,76969.42,42.5,0.0612,6e-05,7.28078]
[1779676042993,31.73,76977.8,42.5,0.06179,6e-05,7.33611]
[1779676048028,31.74,76984.48,42.5,0.06226,6e-05,7.3807]
[1779676053062,31.74,76989.98,42.5,0.06263,6e-05,7.41413]
[1779676058098,31.75,76992.4,42.5,0.06283,6e-05,7.43267]
[1779676060103,31.75,77000.42,42.5,0.06336,7e-05,7.48206]
[1779676060509,31.75,77000.42,42.5,0.06336,7e-05,7.48206]
[1779676064978,31.76,77007.38,42.5,0.06385,7e-05,7.52766]
[1779676070266,31.76,77006.98,42.5,0.06386,7e-05,7.52847]
[1779676070609,31.76,77006.98,42.5,0.06386,7e-05,7.52847]
[1779676071341,31.77,77007.05,42.5,0.06387,7e-05,7.52954]
[1779676072162,31.77,77008.87,42.5,0.064,7e-05,7.54128]
[1779676077231,31.77,77006.36,42.5,0.06387,7e-05,7.52974]
[1779676079631,31.77,77005.77,42.5,0.06384,7e-05,7.52678]
[1779676085287,31.78,77007.37,42.5,0.06399,7e-05,7.54103]
[1779676090322,31.79,77010.6,42.5,0.06424,7e-05,7.56373]
[1779676091456,31.79,77010.6,42.5,0.06424,7e-05,7.56373]
[1779676097377,31.79,77019.46,42.5,0.06486,7e-05,7.62182]
[1779676102412,31.8,77021.26,42.5,0.06501,7e-05,7.63521]
[1779676106120,31.8,77021.0,42.5,0.06501,7e-05,7.63497]
[1779676108454,31.8,76995.71,42.5,0.06337,6e-05,7.48233]
[1779676113490,31.81,76996.14,42.5,0.0634,6e-05,7.48448]
[1779676118525,31.82,76999.16,42.5,0.06364,7e-05,7.50616]
[1779676121024,31.82,77004.23,42.5,0.06398,7e-05,7.53828]
[1779676126582,31.83,77003.36,42.5,0.06396,7e-05,7.53655]
[1779676131616,31.83,77001.36,42.5,0.06387,7e-05,7.52745]
[1779676136651,31.84,77001.52,42.5,0.06391,7e-05,7.53144]
[1779676140270,31.84,77001.35,42.5,0.06391,7e-05,7.53158]
[1779676141358,31.84,77001.45,42.5,0.06393,7e-05,7.53336]
[1779676144775,31.84,77015.69,42.5,0.06488,7e-05,7.6218]
[1779676151756,31.85,77014.56,42.5,0.06485,7e-05,7.61842]
[1779676156593,31.85,77018.9,42.5,0.06515,7e-05,7.6468]
[1779676158708,31.85,77019.54,42.5,0.0652,7e-05,7.65156]
[1779676160886,31.86,77024.35,42.5,0.06554,7e-05,7.68235]
[1779676161589,31.86,77024.35,42.5,0.06554,7e-05,7.68235]
[1779676168876,31.86,77028.84,42.5,0.06587,7e-05,7.71264]
[1779676170835,31.86,77028.84,42.5,0.06587,7e-05,7.71264]
[1779676178015,31.87,77032.37,42.5,0.0661,7e-05,7.73274]
[1779676182527,31.87,77034.61,42.5,0.06626,7e-05,7.74768]
[1779676188015,31.87,77033.07,42.5,0.06618,7e-05,7.74001]
[1779676191590,31.87,77034.06,42.5,0.06625,7e-05,7.74665]
[1779676193490,31.87,77035.86,42.5,0.06638,7e-05,7.75854]
[1779676195311,31.87,77042.39,42.5,0.06682,7e-05,7.79942]
[1779676195354,31.87,77050.4,42.5,0.06737,7e-05,7.84933]
[1779676197366,31.87,77051.26,42.5,0.06743,7e-05,7.85468]
[1779676198298,31.88,77054.33,42.5,0.06765,7e-05,7.87501]
[1779676199015,31.88,77056.75,42.5,0.06782,7e-05,7.89067]
[1779676200365,31.88,77059.06,42.5,0.06798,7e-05,7.90509]
[1779676200378,31.88,77059.06,42.5,0.06798,7e-05,7.90509]
[1779676200387,31.88,77059.06,42.5,0.06798,7e-05,7.90509]
[1779676204083,31.88,77056.77,42.5,0.06784,7e-05,7.89295]
[1779676207787,31.88,77056.03,42.5,0.06781,7e-05,7.89003]
[1779676207844,31.89,77053.41,42.5,0.06765,7e-05,7.87485]
[1779676208156,31.89,77040.98,42.5,0.06681,7e-05,7.79775]
[1779676213942,31.89,77043.97,42.5,0.06701,7e-05,7.81686]
[1779676216437,31.89,77030.65,42.5,0.06612,7e-05,7.73503]
[1779676223261,31.89,77038.18,42.5,0.06666,7e-05,7.78431]
[1779676226826,31.89,77041.87,42.5,0.06691,7e-05,7.80755]
[1779676226861,31.89,77041.87,42.5,0.06691,7e-05,7.80755]
[1779676227289,31.9,77042.55,42.5,0.06697,7e-05,7.81263]
[1779676232324,31.9,77042.52,42.5,0.06697,7e-05,7.81186]
[1779676237007,31.91,77042.88,42.5,0.06703,7e-05,7.81685]
[1779676240648,31.91,77042.59,42.5,0.06703,7e-05,7.81711]
[1779676240750,31.91,77042.32,42.5,0.06702,7e-05,7.81612]
[1779676247429,31.91,77042.66,42.5,0.06706,7e-05,7.8195]
[1779676252464,31.92,77042.18,42.5,0.06704,7e-05,7.81747]
[1779676257499,31.92,77035.04,42.5,0.06657,7e-05,7.77445]
[1779676262513,31.92,77042.51,42.5,0.06708,7e-05,7.82162]
[1779676262878,31.92,77053.73,42.5,0.06785,7e-05,7.89152]
[1779676263790,31.92,77053.73,42.5,0.06785,7e-05,7.89152]
[1779676272341,31.92,77064.49,42.5,0.06861,7e-05,7.96114]
[1779676277651,31.93,77075.69,42.5,0.06943,7e-05,8.03558]
[1779676282687,31.93,77078.3,42.5,0.06963,7e-05,8.05345]
[1779676287722,31.94,77078.26,42.5,0.06964,7e-05,8.05464]
[1779676288298,31.94,77078.26,42.5,0.06964,7e-05,8.05464]
[1779676293764,31.94,77070.28,42.5,0.06908,7e-05,8.00236]
[1779676298340,31.94,77063.71,42.5,0.06864,7e-05,7.96274]
[1779676304841,31.95,77061.65,42.5,0.06853,7e-05,7.95274]
[1779676309876,31.95,77071.72,42.5,0.06925,7e-05,8.01748]
[1779676314638,31.95,77062.45,42.5,0.06862,7e-05,7.96078]
[1779676314910,31.95,77062.45,42.5,0.06862,7e-05,7.96078]
[1779676319946,31.96,77063.65,42.5,0.06873,7e-05,7.97062]
[1779676324981,31.96,77062.13,42.5,0.06865,7e-05,7.96291]
[1779676329756,31.96,77062.12,42.5,0.06865,7e-05,7.96358]
[1779676335052,31.97,77056.22,42.5,0.06828,7e-05,7.92973]
[1779676338875,31.97,77058.59,42.5,0.06845,7e-05,7.94531]
[1779676340467,31.97,77059.37,42.5,0.06852,7e-05,7.95091]
[1779676346132,31.97,77061.47,42.5,0.06869,7e-05,7.96632]
[1779676351167,31.98,77063.31,42.5,0.0688,7e-05,7.97538]
[1779676353213,31.98,77063.31,42.5,0.06881,7e-05,7.976]
[1779676353830,31.98,77063.31,42.5,0.06881,7e-05,7.976]
[1779676359227,31.98,77064.72,42.5,0.06892,7e-05,7.98677]
[1779676363661,31.98,77075.3,42.5,0.06967,7e-05,8.05402]
[1779676369297,31.99,77077.04,42.5,0.0698,7e-05,8.0664]
[1779676374523,31.99,77073.55,42.5,0.06957,7e-05,8.04523]
[1779676381001,31.99,77077.7,42.5,0.06987,7e-05,8.07243]
[1779676381480,31.99,77077.9,42.5,0.06989,7e-05,8.07385]
[1779676381811,31.99,77077.9,42.5,0.06989,7e-05,8.07385]
[1779676382450,31.99,77082.69,42.5,0.07022,7e-05,8.10419]
[1779676382896,31.99,77082.69,42.5,0.07022,7e-05,8.10419]
[1779676383347,31.99,77091.6,42.5,0.07085,7e-05,8.16061]
[1779676384529,31.99,77093.34,42.5,0.07097,7e-05,8.17166]
[1779676390434,31.99,77094.46,42.5,0.07105,7e-05,8.17893]
[1779676396486,31.99,77093.49,42.5,0.07099,7e-05,8.17304]
[1779676401521,31.99,77093.61,42.5,0.071,7e-05,8.17407]
[1779676406556,31.99,77086.19,42.5,0.07048,7e-05,8.1275]
[1779676410611,31.99,77085.33,42.5,0.07043,7e-05,8.12249]
[1779676416626,31.99,77085.87,42.5,0.07044,7e-05,8.123]
[1779676421663,32.0,77087.46,42.5,0.07057,7e-05,8.13391]
[1779676425602,32.0,77087.23,42.5,0.07056,7e-05,8.13297]
[1779676430724,32.0,77094.27,42.5,0.07106,7e-05,8.17834]
[1779676435760,32.0,77093.2,42.5,0.07099,7e-05,8.17219]
[1779676440980,32.0,77083.55,42.5,0.07032,7e-05,8.11181]
[1779676444973,32.0,77066.04,42.5,0.06912,7e-05,8.00302]
[1779676445681,32.0,77065.86,42.5,0.06911,7e-05,8.00229]
[1779676448347,32.01,77061.08,42.5,0.0688,7e-05,7.97365]
[1779676448851,32.01,77057.71,42.5,0.06857,7e-05,7.95305]
[1779676452903,32.01,77054.51,42.5,0.06835,7e-05,7.93306]
[1779676452979,32.01,77053.97,42.5,0.06831,7e-05,7.9297]
[1779676453693,32.01,77053.97,42.5,0.06831,7e-05,7.9297]
[1779676453888,32.01,77049.3,42.5,0.068,7e-05,7.90115]
[1779676455366,32.01,77046.72,42.5,0.06782,7e-05,7.88517]
[1779676455449,32.01,77046.72,42.5,0.06782,7e-05,7.88517]
[1779676456156,32.01,77045.5,42.5,0.06774,7e-05,7.87767]
[1779676457021,32.01,77045.5,42.5,0.06774,7e-05,7.87767]
[1779676457024,32.01,77045.5,42.5,0.06774,7e-05,7.87767]
[1779676457099,32.01,77042.76,42.5,0.06756,7e-05,7.86075]
[1779676458229,32.01,77039.03,42.5,0.06731,7e-05,7.83826]
[1779676458923,32.01,77036.29,42.5,0.06713,7e-05,7.82144]
[1779676463958,32.01,77031.62,42.5,0.06682,7e-05,7.79349]
[1779676468993,32.01,77025.52,42.5,0.06643,7e-05,7.75692]
[1779676471007,32.01,77012.66,42.5,0.06554,7e-05,7.67459]
[1779676476047,32.02,77005.32,42.5,0.06508,7e-05,7.63181]
[1779676481082,32.02,77005.22,42.5,0.0651,7e-05,7.63345]
[1779676485110,32.02,76991.72,42.5,0.06423,7e-05,7.55316]
[1779676490145,32.03,76991.1,42.5,0.06422,7e-05,7.55209]
[1779676495180,32.03,76989.15,42.5,0.06412,7e-05,7.54296]
[1779676500216,32.04,76993.87,42.5,0.06446,7e-05,7.57438]
[1779676505975,32.04,77003.7,42.5,0.06513,7e-05,7.63616]
[1779676511293,32.05,77008.96,42.5,0.06551,7e-05,7.67072]
[1779676516328,32.05,77004.79,42.5,0.06525,7e-05,7.64702]
[1779676521363,32.05,77004.48,42.5,0.06525,7e-05,7.64696]
[1779676526398,32.06,77000.78,42.5,0.06503,7e-05,7.62628]
[1779676531434,32.06,77006.63,42.5,0.0654,7e-05,7.65992]
[1779676536469,32.06,76998.85,42.5,0.06491,7e-05,7.61423]
[1779676539490,32.07,76986.37,42.5,0.06411,7e-05,7.53974]
[1779676544652,32.07,76975.67,42.5,0.06344,6e-05,7.47783]
[1779676550567,32.08,76975.44,42.5,0.06347,6e-05,7.48072]
[1779676554595,32.08,76987.34,42.5,0.06427,7e-05,7.55483]
[1779676559630,32.09,76991.99,42.5,0.0646,7e-05,7.58524]
[1779676562660,32.09,77005.69,42.5,0.06551,7e-05,7.66984]
[1779676567695,32.09,77009.98,42.5,0.06581,7e-05,7.69738]
[1779676572730,32.09,77009.42,42.5,0.06579,7e-05,7.69523]
[1779676577765,32.1,77010.28,42.5,0.06586,7e-05,7.70175]
[1779676581809,32.1,77018.69,42.5,0.06643,7e-05,7.75388]
[1779676581962,32.1,77018.69,42.5,0.06643,7e-05,7.75388]
[1779676582102,32.1,77021.42,42.5,0.06661,7e-05,7.77081]
[1779676583364,32.1,77027.79,42.5,0.06704,7e-05,7.81066]
[1779676586434,32.1,77030.04,42.5,0.06722,7e-05,7.82622]
[1779676587699,32.1,77037.47,42.5,0.06772,7e-05,7.87268]
[1779676590494,32.11,77041.6,42.5,0.06802,7e-05,7.89964]
[1779676595184,32.11,77049.69,42.5,0.06856,7e-05,7.94749]
[1779676600545,32.11,77049.41,42.5,0.06856,7e-05,7.94804]
[1779676601308,32.11,77049.41,42.5,0.06856,7e-05,7.94804]
[1779676602277,32.11,77049.95,42.5,0.0686,7e-05,7.95165]
[1779676603536,32.11,77049.86,42.5,0.0686,7e-05,7.95097]
[1779676603949,32.11,77050.96,42.5,0.06867,7e-05,7.95768]
[1779676608984,32.12,77055.65,42.5,0.06901,7e-05,7.98864]
[1779676614021,32.12,77054.35,42.5,0.06894,7e-05,7.9822]
[1779676619055,32.12,77054.49,42.5,0.06897,7e-05,7.98487]
[1779676624091,32.12,77063.13,42.5,0.06958,7e-05,8.04028]
[1779676628401,32.13,77064.43,42.5,0.06968,7e-05,8.04934]
[1779676629827,32.13,77064.44,42.5,0.06969,7e-05,8.04961]
[1779676635175,32.13,77061.65,42.5,0.06951,7e-05,8.03338]
[1779676640205,32.13,77059.41,42.5,0.06936,7e-05,8.0205]
[1779676645240,32.13,77051.27,42.5,0.06882,7e-05,7.97102]
[1779676650275,32.14,77052.42,42.5,0.06892,7e-05,7.97966]
[1779676655312,32.14,77061.28,42.5,0.06951,7e-05,8.03215]
[1779676660346,32.14,77060.94,42.5,0.0695,7e-05,8.03109]
[1779676665381,32.14,77057.66,42.5,0.06928,7e-05,8.01165]
[1779676670724,32.14,77058.22,42.5,0.06933,7e-05,8.01603]
[1779676676462,32.15,77059.69,42.5,0.06945,7e-05,8.02656]
[1779676681497,32.15,77061.47,42.5,0.06958,7e-05,8.03857]
[1779676686532,32.15,77059.65,42.5,0.06946,7e-05,8.02801]
[1779676691568,32.15,77059.8,42.5,0.06948,7e-05,8.02981]
[1779676696612,32.15,77050.51,42.5,0.06885,7e-05,7.97275]
[1779676701645,32.15,77050.22,42.5,0.06885,7e-05,7.97257]
[1779676706681,32.16,77050.75,42.5,0.0689,7e-05,7.97729]
[1779676711716,32.16,77044.5,42.5,0.06846,7e-05,7.9359]
[1779676716751,32.16,77050.73,42.5,0.06891,7e-05,7.97623]
[1779676721786,32.16,77054.85,42.5,0.0692,7e-05,8.00309]
[1779676726821,32.17,77059.6,42.5,0.06954,7e-05,8.03377]
[1779676731856,32.17,77069.36,42.5,0.07023,7e-05,8.0955]
[1779676736891,32.17,77070.4,42.5,0.0703,7e-05,8.10241]
[1779676738743,32.17,77070.4,42.5,0.0703,7e-05,8.10241]
[1779676743940,32.17,77070.4,42.5,0.07031,7e-05,8.10301]
[1779676748975,32.17,77072.56,42.5,0.07046,7e-05,8.11699]
[1779676750928,32.17,77072.64,42.5,0.07047,7e-05,8.11758]
[1779676750963,32.17,77072.64,42.5,0.07047,7e-05,8.11758]
[1779676756353,32.17,77078.35,42.5,0.07087,7e-05,8.15376]
[1779676757624,32.17,77079.25,42.5,0.07094,7e-05,8.15947]
[1779676763073,32.17,77081.67,42.5,0.07111,7e-05,8.17472]
[1779676764270,32.17,77081.67,42.5,0.07111,7e-05,8.17472]
[1779676770122,32.17,77080.19,42.5,0.071,7e-05,8.16542]
[1779676770521,32.17,77080.19,42.5,0.071,7e-05,8.16542]
[1779676776163,32.17,77079.46,42.5,0.07092,7e-05,8.15698]
[1779676781131,32.17,77079.5,42.5,0.07093,7e-05,8.15745]
[1779676786234,32.17,77079.68,42.5,0.07094,7e-05,8.15894]
[1779676791269,32.17,77079.97,42.5,0.07097,7e-05,8.16107]
[1779676796304,32.17,77080.54,42.5,0.07101,7e-05,8.16499]
[1779676800420,32.17,77076.53,42.5,0.07073,7e-05,8.13993]
[1779676802954,32.17,77069.93,42.5,0.07028,7e-05,8.09889]
[1779676803133,32.17,77069.93,42.5,0.07028,7e-05,8.09889]
[1779676811409,32.18,77070.03,42.5,0.0703,7e-05,8.10095]
[1779676813666,32.18,77070.17,42.5,0.07031,7e-05,8.10212]
[1779676815778,32.18,77059.87,42.5,0.0696,7e-05,8.03797]
[1779676816263,32.18,77059.87,42.5,0.0696,7e-05,8.03797]
[1779676816402,32.18,77059.87,42.5,0.0696,7e-05,8.03797]
[1779676816444,32.18,77051.33,42.5,0.06902,7e-05,7.98495]
[1779676821479,32.18,77043.44,42.5,0.06847,7e-05,7.93527]
[1779676826514,32.18,77052.95,42.5,0.06911,7e-05,7.99355]
[1779676831549,32.17,77051.3,42.5,0.06896,7e-05,7.97829]
[1779676838598,32.17,77046.19,42.5,0.0686,7e-05,7.94569]
[1779676843633,32.17,77040.15,42.5,0.06818,7e-05,7.90779]
[1779676848668,32.17,77043.57,42.5,0.06841,7e-05,7.92869]
[1779676853703,32.17,77040.08,42.5,0.06817,7e-05,7.90661]
[1779676858738,32.17,77038.73,42.5,0.06807,7e-05,7.89794]
[1779676863774,32.17,77035.72,42.5,0.06786,7e-05,7.87899]
[1779676869317,32.17,77035.46,42.5,0.06785,7e-05,7.87725]
[1779676869321,32.17,77037.18,42.5,0.06796,7e-05,7.88775]
[1779676874851,32.17,77036.09,42.5,0.06792,7e-05,7.88362]
[1779676879886,32.18,77034.53,42.5,0.06783,7e-05,7.87617]
[1779676884921,32.18,77034.06,42.5,0.06783,7e-05,7.87545]
[1779676890001,32.19,77031.17,42.5,0.06765,7e-05,7.85933]
[1779676890102,32.19,77028.85,42.5,0.0675,7e-05,7.84547]
[1779676895118,32.19,77024.42,42.5,0.06717,7e-05,7.81415]
[1779676900596,32.19,77028.78,42.5,0.06746,7e-05,7.84093]
[1779676906069,32.18,77029.11,42.5,0.06748,7e-05,7.84254]
[1779676911104,32.18,77028.9,42.5,0.06746,7e-05,7.8409]
[1779676916139,32.18,77024.31,42.5,0.06715,7e-05,7.81229]
[1779676918569,32.18,77023.34,42.5,0.06708,7e-05,7.80629]
[1779676920167,32.18,77004.88,42.5,0.06585,7e-05,7.69328]
[1779676925202,32.19,77009.76,42.5,0.06618,7e-05,7.72387]
[1779676930237,32.19,77017.92,42.5,0.06673,7e-05,7.77432]
[1779676935273,32.19,77017.57,42.5,0.06672,7e-05,7.77262]
[1779676941152,32.19,77017.64,42.5,0.06672,7e-05,7.77346]
[1779676941253,32.19,77017.64,42.5,0.06672,7e-05,7.77346]
[1779676944343,32.19,77024.92,42.5,0.06722,7e-05,7.81859]
[1779676945883,32.19,77025.89,42.5,0.06728,7e-05,7.82466]
[1779676946266,32.19,77025.89,42.5,0.06728,7e-05,7.82466]
[1779676947267,32.19,77028.29,42.5,0.06745,7e-05,7.83947]
[1779676952398,32.19,77029.68,42.5,0.06751,7e-05,7.84394]
[1779676953290,32.19,77029.68,42.5,0.06751,7e-05,7.84394]
[1779676958230,32.19,77032.26,42.5,0.06768,7e-05,7.85971]
[1779676960802,32.19,77032.56,42.5,0.0677,7e-05,7.86139]
[1779676961442,32.19,77032.56,42.5,0.0677,7e-05,7.86139]
[1779676966142,32.19,77029.82,42.5,0.06751,7e-05,7.84415]
[1779676967363,32.19,77030.82,42.5,0.06758,7e-05,7.85028]
[1779676968559,32.19,77034.49,42.5,0.06782,7e-05,7.87287]
[1779676968651,32.19,77050.77,42.5,0.06893,7e-05,7.9737]
[1779676970749,32.19,77059.36,42.5,0.06953,7e-05,8.0277]
[1779676976566,32.19,77059.38,42.5,0.06954,7e-05,8.02896]
[1779676981418,32.19,77052.62,42.5,0.06909,7e-05,7.98759]
[1779676981502,32.19,77052.62,42.5,0.06909,7e-05,7.98759]
[1779676984939,32.19,77046.19,42.5,0.06866,7e-05,7.94874]
[1779676985041,32.19,77046.19,42.5,0.06866,7e-05,7.94906]
[1779676991671,32.19,77045.94,42.5,0.06863,7e-05,7.94643]
[1779676997119,32.19,77049.32,42.5,0.06886,7e-05,7.96652]
[1779677002618,32.19,77055.0,42.5,0.06923,7e-05,8.00061]
[1779677002877,32.19,77056.35,42.5,0.06932,7e-05,8.00877]
[1779677008789,32.19,77060.61,42.5,0.06963,7e-05,8.03651]
[1779677011763,32.19,77060.06,42.5,0.06959,7e-05,8.03344]
[1779677011839,32.19,77060.06,42.5,0.06956,7e-05,8.02956]
[1779677016846,32.19,77059.95,42.5,0.06954,7e-05,8.02728]
[1779677021881,32.18,77059.81,42.5,0.06951,7e-05,8.02477]
[1779677026915,32.18,77060.28,42.5,0.06952,7e-05,8.02605]
[1779677032496,32.18,77060.8,42.5,0.06955,7e-05,8.0279]
[1779677038015,32.17,77061.27,42.5,0.06955,7e-05,8.02806]
[1779677043050,32.17,77061.83,42.5,0.06957,7e-05,8.02991]
[1779677048085,32.17,77060.37,42.5,0.06945,7e-05,8.01923]
[1779677053120,32.17,77059.97,42.5,0.0694,7e-05,8.01526]
[1779677058155,32.16,77058.28,42.5,0.06927,7e-05,8.00327]
[1779677063190,32.16,77057.59,42.5,0.06921,7e-05,7.99764]
[1779677068225,32.16,77057.95,42.5,0.06922,7e-05,7.99863]
[1779677073260,32.16,77059.36,42.5,0.06927,7e-05,8.00217]
[1779677078295,32.15,77066.55,42.5,0.06975,7e-05,8.04564]
[1779677083331,32.15,77067.11,42.5,0.06977,7e-05,8.04755]
[1779677088586,32.15,77068.31,42.5,0.06984,7e-05,8.05377]
[1779677094408,32.14,77074.59,42.5,0.07025,7e-05,8.09053]
[1779677099535,32.14,77077.01,42.5,0.0704,7e-05,8.10413]
[1779677101945,32.14,77078.07,42.5,0.07046,7e-05,8.10953]
[1779677101946,32.14,77078.07,42.5,0.07046,7e-05,8.10953]
[1779677102464,32.14,77084.21,42.5,0.07088,7e-05,8.14777]
[1779677107494,32.14,77080.29,42.5,0.07061,7e-05,8.12306]
[1779677112535,32.14,77074.06,42.5,0.07018,7e-05,8.08453]
[1779677112820,32.14,77074.06,42.5,0.07018,7e-05,8.08453]
[1779677118577,32.14,77071.99,42.5,0.07005,7e-05,8.07238]
[1779677123163,32.14,77063.42,42.5,0.06946,7e-05,8.01954]
[1779677123613,32.14,77064.06,42.5,0.06951,7e-05,8.02378]
[1779677125233,32.14,77065.1,42.5,0.06958,7e-05,8.03001]
[1779677125627,32.14,77065.01,42.5,0.06957,7e-05,8.02917]
[1779677131669,32.14,77068.89,42.5,0.06982,7e-05,8.05074]
[1779677133482,32.14,77068.85,42.5,0.06982,7e-05,8.05068]
[1779677133683,32.14,77066.65,42.5,0.06967,7e-05,8.0371]
[1779677136514,32.14,77069.13,42.5,0.06984,7e-05,8.05204]
[1779677136523,32.14,77069.13,42.5,0.06984,7e-05,8.05204]
[1779677136704,32.14,77071.89,42.5,0.07002,7e-05,8.06902]
[1779677141739,32.14,77074.61,42.5,0.07022,7e-05,8.08681]
[1779677145864,32.15,77076.44,42.5,0.07035,7e-05,8.0988]
[1779677146774,32.14,77076.61,42.5,0.07036,7e-05,8.09947]
[1779677151809,32.14,77077.61,42.5,0.07041,7e-05,8.10376]
[1779677156846,32.14,77069.3,42.5,0.06981,7e-05,8.04983]
[1779677161882,32.14,77062.78,42.5,0.06934,7e-05,8.00765]
[1779677164442,32.13,77061.01,42.5,0.06922,7e-05,7.99637]
[1779677164542,32.13,77060.77,42.5,0.0692,7e-05,7.99444]
[1779677165824,32.13,77060.77,42.5,0.0692,7e-05,7.99444]
[1779677165909,32.13,77050.85,42.5,0.06852,7e-05,7.93295]
[1779677170944,32.13,77042.85,42.5,0.06797,7e-05,7.88297]
[1779677173904,32.13,77044.11,42.5,0.06805,7e-05,7.89069]
[1779677174774,32.13,77044.11,42.5,0.06805,7e-05,7.89069]
[1779677175395,32.13,77043.06,42.5,0.06798,7e-05,7.88409]
[1779677175461,32.13,77043.09,42.5,0.06798,7e-05,7.88423]
[1779677181014,32.14,77043.37,42.5,0.06803,7e-05,7.88825]
[1779677186051,32.14,77041.69,42.5,0.06794,7e-05,7.88017]
[1779677191086,32.15,77039.5,42.5,0.06779,7e-05,7.86496]
[1779677196121,32.15,77043.68,42.5,0.0681,7e-05,7.89319]
[1779677197862,32.15,77043.68,42.5,0.0681,7e-05,7.89319]
[1779677198135,32.15,77044.77,42.5,0.06818,7e-05,7.90082]
[1779677201558,32.15,77044.34,42.5,0.06815,7e-05,7.89796]
[1779677201586,32.15,77043.9,42.5,0.06812,7e-05,7.89509]
[1779677207198,32.16,77041.81,42.5,0.068,7e-05,7.88472]
[1779677212387,32.16,77040.25,42.5,0.06792,7e-05,7.87687]
[1779677218275,32.16,77039.91,42.5,0.06793,7e-05,7.87801]
[1779677222372,32.17,77039.97,42.5,0.06795,7e-05,7.87973]
[1779677222714,32.17,77039.77,42.5,0.06794,7e-05,7.87894]
[1779677224554,32.17,77034.14,42.5,0.06756,7e-05,7.84411]
[1779677224704,32.17,77034.14,42.5,0.06756,7e-05,7.84411]
[1779677225695,32.17,77033.81,42.5,0.06754,7e-05,7.84207]
[1779677227005,32.17,77028.17,42.5,0.06716,7e-05,7.80733]
[1779677232375,32.17,77019.77,42.5,0.0666,7e-05,7.75629]
[1779677235585,32.17,77021.88,42.5,0.06674,7e-05,7.7695]
[1779677237411,32.17,77038.1,42.5,0.06784,7e-05,7.86961]
[1779677238369,32.17,77038.1,42.5,0.06784,7e-05,7.86961]
[1779677238860,32.17,77038.1,42.5,0.06784,7e-05,7.86961]
[1779677239426,32.17,77039.88,42.5,0.06796,7e-05,7.88104]
[1779677245874,32.17,77038.23,42.5,0.06787,7e-05,7.87266]
[1779677246913,32.18,77043.82,42.5,0.06826,7e-05,7.90816]
[1779677247633,32.18,77046.56,42.5,0.06845,7e-05,7.92541]
[1779677251204,32.18,77046.47,42.5,0.06844,7e-05,7.92459]
[1779677251512,32.18,77049.22,42.5,0.0686,7e-05,7.93736]
[1779677255539,32.18,77062.55,42.5,0.06953,7e-05,8.02167]
[1779677260574,32.18,77064.09,42.5,0.06965,7e-05,8.03237]
[1779677265613,32.18,77070.54,42.5,0.07011,7e-05,8.07358]
[1779677270648,32.18,77066.39,42.5,0.06983,7e-05,8.04847]
[1779677275686,32.18,77065.03,42.5,0.06974,7e-05,8.041]
[1779677280721,32.19,77072.32,42.5,0.07026,7e-05,8.08754]
[1779677285756,32.19,77076.32,42.5,0.07055,7e-05,8.11317]
[1779677290791,32.19,77066.83,42.5,0.06989,7e-05,8.05433]
[1779677295826,32.19,77065.13,42.5,0.06979,7e-05,8.04474]
[1779677300861,32.19,77073.88,42.5,0.07041,7e-05,8.10049]
[1779677305896,32.19,77077.87,42.5,0.07069,7e-05,8.12599]
[1779677310931,32.19,77078.38,42.5,0.07073,7e-05,8.12963]
[1779677316974,32.19,77078.24,42.5,0.0707,7e-05,8.12529]
[1779677322209,32.19,77078.34,42.5,0.0707,7e-05,8.12615]
[1779677327616,32.2,77081.29,42.5,0.07092,7e-05,8.14542]
[1779677333086,32.2,77082.02,42.5,0.07098,7e-05,8.15049]
[1779677338123,32.2,77080.07,42.5,0.07084,7e-05,8.13851]
[1779677342151,32.2,77067.93,42.5,0.07,7e-05,8.06284]
[1779677343731,32.2,77067.93,42.5,0.07,7e-05,8.06284]
[1779677343762,32.2,77067.11,42.5,0.06995,7e-05,8.05806]
[1779677349200,32.2,77064.06,42.5,0.06972,7e-05,8.03749]
[1779677354185,32.19,77064.58,42.5,0.06974,7e-05,8.03953]
[1779677354187,32.19,77064.58,42.5,0.06974,7e-05,8.03953]
[1779677354236,32.19,77064.1,42.5,0.06971,7e-05,8.03621]
[1779677359271,32.19,77063.96,42.5,0.0697,7e-05,8.03576]
[1779677364306,32.2,77062.13,42.5,0.06958,7e-05,8.02525]
[1779677369341,32.2,77079.4,42.5,0.0708,7e-05,8.13436]
[1779677374376,32.2,77085.47,42.5,0.07119,7e-05,8.16845]
[1779677379411,32.2,77091.44,42.5,0.07161,7e-05,8.20601]
[1779677381808,32.2,77092.67,42.5,0.0717,7e-05,8.21372]
[1779677387834,32.2,77092.01,42.5,0.07164,7e-05,8.20916]
[1779677387858,32.2,77086.59,42.5,0.07126,7e-05,8.17489]
[1779677389565,32.19,77072.51,42.5,0.07027,7e-05,8.08542]
[1779677395523,32.19,77072.55,42.5,0.07025,7e-05,8.08367]
[1779677399611,32.19,77071.08,42.5,0.07014,7e-05,8.0738]
[1779677399709,32.19,77071.13,42.5,0.07013,7e-05,8.07347]
[1779677408543,32.19,77072.02,42.5,0.0702,7e-05,8.07995]
[1779677413954,32.19,77074.69,42.5,0.07041,7e-05,8.09811]
[1779677414277,32.19,77075.75,42.5,0.07048,7e-05,8.10492]
[1779677419693,32.19,77081.97,42.5,0.07092,7e-05,8.14468]
[1779677424731,32.2,77081.86,42.5,0.07092,7e-05,8.14437]
[1779677427762,32.2,77070.4,42.5,0.07013,7e-05,8.07285]
[1779677432386,32.2,77069.16,42.5,0.07002,7e-05,8.06183]
[1779677432464,32.2,77069.16,42.5,0.07002,7e-05,8.06183]
[1779677437828,32.2,77069.49,42.5,0.07005,7e-05,8.06515]
[1779677442863,32.2,77070.41,42.5,0.07013,7e-05,8.07192]
[1779677448905,32.2,77074.21,42.5,0.07041,7e-05,8.09685]
[1779677449433,32.2,77074.21,42.5,0.07041,7e-05,8.09685]
[1779677454948,32.2,77079.03,42.5,0.07075,7e-05,8.12779]
[1779677459983,32.21,77078.34,42.5,0.07071,7e-05,8.12396]
[1779677461391,32.21,77079.58,42.5,0.0708,7e-05,8.13186]
[1779677461998,32.21,77082.16,42.5,0.07098,7e-05,8.14818]
[1779677467036,32.2,77091.59,42.5,0.07162,7e-05,8.20526]
[1779677472071,32.2,77091.93,42.5,0.07161,7e-05,8.20481]
[1779677474085,32.2,77080.36,42.5,0.07078,7e-05,8.13087]
[1779677479123,32.19,77070.91,42.5,0.07011,7e-05,8.06983]
[1779677484158,32.19,77064.69,42.5,0.06966,7e-05,8.02952]
[1779677489193,32.19,77069.23,42.5,0.06996,7e-05,8.05659]
[1779677495234,32.18,77069.49,42.5,0.06992,7e-05,8.05235]
[1779677500270,32.18,77069.67,42.5,0.06992,7e-05,8.05202]
[1779677505305,32.18,77072.18,42.5,0.07008,7e-05,8.06623]
[1779677510340,32.18,77071.23,42.5,0.06999,7e-05,8.05873]
[1779677515375,32.17,77069.57,42.5,0.06986,7e-05,8.04684]
[1779677520410,32.17,77064.79,42.5,0.06952,7e-05,8.01573]
[1779677525615,32.17,77065.82,42.5,0.06958,7e-05,8.02125]
[1779677530480,32.17,77077.66,42.5,0.07038,7e-05,8.09393]
[1779677531483,32.17,77077.66,42.5,0.07038,7e-05,8.09393]
[1779677531485,32.17,77077.66,42.5,0.07038,7e-05,8.09393]
[1779677531584,32.17,77077.8,42.5,0.07039,7e-05,8.09411]
[1779677537682,32.17,77077.62,42.5,0.07038,7e-05,8.09357]
[1779677537701,32.17,77077.65,42.5,0.07039,7e-05,8.09404]
[1779677544583,32.16,77078.53,42.5,0.07042,7e-05,8.09704]
[1779677549618,32.16,77077.25,42.5,0.07031,7e-05,8.08724]
[1779677554653,32.16,77077.24,42.5,0.07026,7e-05,8.08143]
[1779677559688,32.15,77077.21,42.5,0.07024,7e-05,8.07959]
[1779677564723,32.15,77078.01,42.5,0.07027,7e-05,8.08296]
[1779677569758,32.15,77074.43,42.5,0.07001,7e-05,8.05886]
[1779677574793,32.14,77064.32,42.5,0.06929,7e-05,7.9943]
[1779677580834,32.14,77062.09,42.5,0.06912,7e-05,7.97924]
[1779677585870,32.14,77062.03,42.5,0.06911,7e-05,7.97796]
[1779677590905,32.14,77062.5,42.5,0.06913,7e-05,7.97993]
[1779677595940,32.14,77065.1,42.5,0.0693,7e-05,7.99503]
[1779677600975,32.14,77065.09,42.5,0.06928,7e-05,7.99377]
[1779677606010,32.13,77064.49,42.5,0.06923,7e-05,7.98888]
[1779677611045,32.13,77064.29,42.5,0.06917,7e-05,7.98239]
[1779677611885,32.13,77064.29,42.5,0.06917,7e-05,7.98239]
[1779677612052,32.13,77064.27,42.5,0.06917,7e-05,7.98202]
[1779677617087,32.13,77064.52,42.5,0.0692,7e-05,7.98484]
[1779677618069,32.13,77064.52,42.5,0.0692,7e-05,7.98484]
[1779677618094,32.13,77064.42,42.5,0.06919,7e-05,7.98447]
[1779677619335,32.13,77064.42,42.5,0.06919,7e-05,7.98447]
[1779677620108,32.13,77068.29,42.5,0.06946,7e-05,8.00862]
[1779677625143,32.13,77071.0,42.5,0.06966,7e-05,8.02653]
[1779677630178,32.14,77071.48,42.5,0.0697,7e-05,8.03047]
[1779677635213,32.14,77069.32,42.5,0.06956,7e-05,8.01798]
[1779677640248,32.14,77069.55,42.5,0.06959,7e-05,8.02052]
[1779677645283,32.14,77069.06,42.5,0.06957,7e-05,8.01859]
[1779677650318,32.14,77069.88,42.5,0.06964,7e-05,8.02485]
[1779677655354,32.15,77069.84,42.5,0.06965,7e-05,8.02577]
[1779677660389,32.15,77069.17,42.5,0.06962,7e-05,8.02277]
[1779677665424,32.15,77069.91,42.5,0.06968,7e-05,8.02861]
[1779677670459,32.15,77069.75,42.5,0.06969,7e-05,8.02878]
[1779677675494,32.16,77069.82,42.5,0.06967,7e-05,8.0264]
[1779677676680,32.16,77069.82,42.5,0.06967,7e-05,8.0264]
[1779677676751,32.16,77067.24,42.5,0.0695,7e-05,8.01077]
[1779677682543,32.15,77061.25,42.5,0.06908,7e-05,7.97245]
[1779677687578,32.15,77066.2,42.5,0.06941,7e-05,8.00245]
[1779677691547,32.15,77068.33,42.5,0.06955,7e-05,8.01535]
[1779677691554,32.15,77068.33,42.5,0.06955,7e-05,8.01535]
[1779677691606,32.15,77073.64,42.5,0.06991,7e-05,8.04808]
[1779677695446,32.15,77079.62,42.5,0.07033,7e-05,8.08573]
[1779677695915,32.15,77064.75,42.5,0.0693,7e-05,7.99296]
[1779677696425,32.15,77064.75,42.5,0.0693,7e-05,7.99296]
[1779677697363,32.15,77044.4,42.5,0.06791,7e-05,7.86629]
[1779677702683,32.15,77049.1,42.5,0.06823,7e-05,7.89546]
[1779677707718,32.15,77047.89,42.5,0.06814,7e-05,7.88772]
[1779677713760,32.15,77047.89,42.5,0.06814,7e-05,7.8875]
[1779677718794,32.15,77061.94,42.5,0.0691,7e-05,7.97448]
[1779677723830,32.15,77066.8,42.5,0.06942,7e-05,8.00383]
[1779677728865,32.15,77066.86,42.5,0.06941,7e-05,8.00314]
[1779677732893,32.15,77054.75,42.5,0.06854,7e-05,7.9229]
[1779677737928,32.14,77054.8,42.5,0.06854,7e-05,7.92276]
[1779677743970,32.14,77055.1,42.5,0.06855,7e-05,7.92404]
[1779677749005,32.14,77057.04,42.5,0.06868,7e-05,7.9356]
[1779677754040,32.14,77063.33,42.5,0.0691,7e-05,7.97394]
[1779677759075,32.14,77061.52,42.5,0.06897,7e-05,7.9617]
[1779677765119,32.14,77057.76,42.5,0.0687,7e-05,7.9373]
[1779677770154,32.14,77058.13,42.5,0.06872,7e-05,7.93875]
[1779677775189,32.13,77057.25,42.5,0.06864,7e-05,7.93237]
[1779677779219,32.13,77043.4,42.5,0.06769,7e-05,7.84585]
[1779677784253,32.13,77042.4,42.5,0.06762,7e-05,7.83949]
[1779677789366,32.13,77041.31,42.5,0.06755,7e-05,7.83269]
[1779677795332,32.13,77041.14,42.5,0.0675,7e-05,7.82764]
[1779677800367,32.13,77041.13,42.5,0.0675,7e-05,7.82763]
[1779677801510,32.13,77041.13,42.5,0.0675,7e-05,7.82763]
[1779677802382,32.13,77016.06,42.5,0.06582,7e-05,7.67372]
[1779677807416,32.14,77005.98,42.5,0.06517,7e-05,7.61395]
[1779677812451,32.14,77013.74,42.5,0.0657,7e-05,7.66281]
[1779677817486,32.14,77013.84,42.5,0.06573,7e-05,7.66492]
[1779677822521,32.14,77016.12,42.5,0.0659,7e-05,7.68036]
[1779677827556,32.15,77019.34,42.5,0.06612,7e-05,7.70135]
[1779677832306,32.15,77019.38,42.5,0.06613,7e-05,7.70185]
[1779677833488,32.15,77019.38,42.5,0.06614,7e-05,7.70286]
[1779677838544,32.15,77024.84,42.5,0.06652,7e-05,7.73725]
[1779677843670,32.15,77031.05,42.5,0.06694,7e-05,7.77636]
[1779677848705,32.15,77029.31,42.5,0.06683,7e-05,7.76618]
[1779677853740,32.15,77031.71,42.5,0.06697,7e-05,7.77744]
[1779677856840,32.15,77031.1,42.5,0.06693,7e-05,7.77386]
[1779677862866,32.16,77032.96,42.5,0.06706,7e-05,7.78572]
[1779677868847,32.16,77025.86,42.5,0.06659,7e-05,7.74295]
[1779677873882,32.16,77022.88,42.5,0.0664,7e-05,7.72537]
[1779677878917,32.16,77023.85,42.5,0.06648,7e-05,7.73222]
[1779677883952,32.16,77017.64,42.5,0.06607,7e-05,7.69503]
[1779677886834,32.16,77011.21,42.5,0.06565,7e-05,7.65623]
[1779677892011,32.17,77016.48,42.5,0.06602,7e-05,7.69002]
[1779677900066,32.17,77016.31,42.5,0.06602,7e-05,7.69071]
[1779677907120,32.17,77016.14,42.5,0.06603,7e-05,7.69135]
[1779677912154,32.17,77014.89,42.5,0.06593,7e-05,7.68102]
[1779677917190,32.18,77015.09,42.5,0.06596,7e-05,7.68357]
[1779677922225,32.18,77013.96,42.5,0.0659,7e-05,7.67801]
[1779677927260,32.18,77012.32,42.5,0.06581,7e-05,7.66946]
[1779677932295,32.18,77014.77,42.5,0.06599,7e-05,7.68588]
[1779677939344,32.19,77016.24,42.5,0.0661,7e-05,7.69669]
[1779677944379,32.19,77016.62,42.5,0.06614,7e-05,7.70032]
[1779677949414,32.19,77025.2,42.5,0.06673,7e-05,7.75395]
[1779677954449,32.19,77024.07,42.5,0.06666,7e-05,7.74793]
[1779677959484,32.19,77024.14,42.5,0.06668,7e-05,7.74913]
[1779677964519,32.2,77024.41,42.5,0.0667,7e-05,7.75143]
[1779677964909,32.2,77024.41,42.5,0.0667,7e-05,7.75143]
[1779677972580,32.2,77016.88,42.5,0.06618,7e-05,7.70226]
[1779677976897,32.2,77012.15,42.5,0.06587,7e-05,7.67419]
[1779677982678,32.2,77025.51,42.5,0.06677,7e-05,7.7567]
[1779677985901,32.2,77028.08,42.5,0.06695,7e-05,7.77265]
[1779677991847,32.2,77020.45,42.5,0.06644,7e-05,7.72612]
[1779677997783,32.2,77019.09,42.5,0.06636,7e-05,7.71857]
[1779678002818,32.2,77015.34,42.5,0.06611,7e-05,7.69614]
[1779678007847,32.2,77019.97,42.5,0.06643,7e-05,7.72495]
[1779678009446,32.2,77043.42,42.5,0.06801,7e-05,7.86939]
[1779678011320,32.2,77043.91,42.5,0.06804,7e-05,7.87242]
[1779678012609,32.2,77044.0,42.5,0.06805,7e-05,7.87276]
[1779678013185,32.2,77051.71,42.5,0.06857,7e-05,7.9204]
[1779678013286,32.2,77051.71,42.5,0.06857,7e-05,7.9204]
[1779678013351,32.2,77063.4,42.5,0.06937,7e-05,7.99292]
[1779678014484,32.2,77077.26,42.5,0.07034,7e-05,8.07978]
[1779678014853,32.2,77077.26,42.5,0.07034,7e-05,8.07978]
[1779678019878,32.2,77078.52,42.5,0.07043,7e-05,8.08809]
[1779678020132,32.2,77078.52,42.5,0.07043,7e-05,8.08809]
[1779678020190,32.21,77077.14,42.5,0.07034,7e-05,8.07961]
[1779678025512,32.2,77074.76,42.5,0.07016,7e-05,8.06346]
[1779678030579,32.2,77068.51,42.5,0.0697,7e-05,8.02218]
[1779678035855,32.2,77072.25,42.5,0.06991,7e-05,8.03984]
[1779678036053,32.2,77072.25,42.5,0.06991,7e-05,8.03984]
[1779678036682,32.2,77072.25,42.5,0.06991,7e-05,8.03984]
[1779678038495,32.19,77072.13,42.5,0.06989,7e-05,8.0384]
[1779678044119,32.19,77069.79,42.5,0.0697,7e-05,8.0213]
[1779678049418,32.19,77069.35,42.5,0.06966,7e-05,8.01737]
[1779678055196,32.18,77068.72,42.5,0.06959,7e-05,8.01135]
[1779678060694,32.18,77068.93,42.5,0.06959,7e-05,8.01141]
[1779678060903,32.18,77069.07,42.5,0.0696,7e-05,8.01197]
[1779678061362,32.18,77057.45,42.5,0.06879,7e-05,7.93925]
[1779678062912,32.18,77051.57,42.5,0.06839,7e-05,7.90255]
[1779678064464,32.18,77055.27,42.5,0.06864,7e-05,7.92537]
[1779678067280,32.18,77039.26,42.5,0.06754,7e-05,7.82571]
[1779678072777,32.18,77034.65,42.5,0.06723,7e-05,7.79739]
[1779678075883,32.18,77034.41,42.5,0.06722,7e-05,7.7961]
[1779678081378,32.18,77038.92,42.5,0.06752,7e-05,7.82412]
[1779678086413,32.18,77034.52,42.5,0.06723,7e-05,7.79711]
[1779678091448,32.18,77038.33,42.5,0.06745,7e-05,7.81672]
[1779678096484,32.18,77039.94,42.5,0.06756,7e-05,7.8267]
[1779678101521,32.18,77037.6,42.5,0.06741,7e-05,7.81236]
[1779678106556,32.18,77039.15,42.5,0.06751,7e-05,7.82208]
[1779678111590,32.18,77039.4,42.5,0.06753,7e-05,7.82369]
[1779678113523,32.18,77039.4,42.5,0.06753,7e-05,7.82369]
[1779678114984,32.18,77047.14,42.5,0.06806,7e-05,7.87151]
[1779678120654,32.18,77049.94,42.5,0.06824,7e-05,7.88846]
[1779678125689,32.18,77049.28,42.5,0.0682,7e-05,7.88406]
[1779678130724,32.18,77048.24,42.5,0.06812,7e-05,7.87741]
[1779678135759,32.18,77049.28,42.5,0.06819,7e-05,7.88372]
[1779678140794,32.18,77057.59,42.5,0.06876,7e-05,7.93488]
[1779678141909,32.18,77052.7,42.5,0.06842,7e-05,7.90442]
[1779678147843,32.18,77051.92,42.5,0.06836,7e-05,7.89938]
[1779678152879,32.18,77043.34,42.5,0.06775,7e-05,7.84218]
[1779678156853,32.18,77036.94,42.5,0.06732,7e-05,7.803]
[1779678165985,32.18,77026.61,42.5,0.06664,7e-05,7.74096]
[1779678171020,32.18,77024.4,42.5,0.0665,7e-05,7.72839]
[1779678174041,32.18,77006.75,42.5,0.06533,7e-05,7.62144]
[1779678179076,32.19,77003.69,42.5,0.06515,7e-05,7.60476]
[1779678183104,32.19,77015.67,42.5,0.06596,7e-05,7.67929]
[1779678188138,32.19,77018.06,42.5,0.06614,7e-05,7.69548]
[1779678193174,32.2,77028.13,42.5,0.06683,7e-05,7.75822]
[1779678198209,32.2,77028.89,42.5,0.06689,7e-05,7.76359]
[1779678203244,32.2,77029.48,42.5,0.06693,7e-05,7.76776]
[1779678208278,32.2,77029.26,42.5,0.06692,7e-05,7.76699]
[1779678213314,32.2,77031.46,42.5,0.06705,7e-05,7.7769]
[1779678218349,32.2,77027.71,42.5,0.0668,7e-05,7.75428]
[1779678223384,32.2,77024.98,42.5,0.06662,7e-05,7.73801]
[1779678228419,32.2,77019.22,42.5,0.06624,7e-05,7.70341]
[1779678233454,32.2,77018.95,42.5,0.06623,7e-05,7.70247]
[1779678238489,32.21,77016.3,42.5,0.06606,7e-05,7.68709]
[1779678243524,32.21,77011.47,42.5,0.06575,7e-05,7.65866]
[1779678248559,32.21,77001.83,42.5,0.06513,7e-05,7.60153]
[1779678253594,32.21,76993.2,42.5,0.06459,7e-05,7.55131]
[1779678258629,32.22,77010.37,42.5,0.06574,7e-05,7.65751]
[1779678263665,32.22,77016.77,42.5,0.06618,7e-05,7.69756]
[1779678268700,32.22,77016.65,42.5,0.06618,7e-05,7.69794]
[1779678273736,32.22,77024.02,42.5,0.06666,7e-05,7.74017]
[1779678278770,32.22,77029.71,42.5,0.06705,7e-05,7.77569]
[1779678283805,32.23,77030.38,42.5,0.0671,7e-05,7.78026]
[1779678288840,32.23,77031.86,42.5,0.0672,7e-05,7.78975]
[1779678293875,32.23,77020.97,42.5,0.06648,7e-05,7.72345]
[1779678298923,32.23,76999.98,42.5,0.06509,7e-05,7.59656]
[1779678303958,32.23,76997.38,42.5,0.06495,7e-05,7.58294]
[1779678308993,32.24,77002.9,42.5,0.06533,7e-05,7.61821]
[1779678314028,32.24,77000.23,42.5,0.06517,7e-05,7.60381]
[1779678319064,32.24,76999.01,42.5,0.06512,7e-05,7.59844]
[1779678324099,32.25,76999.72,42.5,0.06518,7e-05,7.60471]
[1779678329794,32.25,76997.86,42.5,0.06508,7e-05,7.59498]
[1779678330570,32.25,76983.36,42.5,0.06414,7e-05,7.5088]
[1779678336184,32.26,76983.81,42.5,0.06417,7e-05,7.51021]
[1779678341219,32.26,76991.97,42.5,0.06473,7e-05,7.5618]
[1779678346254,32.26,76993.06,42.5,0.06483,7e-05,7.57055]
[1779678351262,32.27,76992.57,42.5,0.06482,7e-05,7.5697]
[1779678356335,32.27,77000.22,42.5,0.06534,7e-05,7.61774]
[1779678361370,32.27,76998.96,42.5,0.06528,7e-05,7.61183]
[1779678366405,32.28,76992.05,42.5,0.06484,7e-05,7.57182]
[1779678371440,32.28,76991.04,42.5,0.0648,7e-05,7.56821]
[1779678376475,32.29,76990.87,42.5,0.06481,7e-05,7.56922]
[1779678379496,32.29,76978.81,42.5,0.06404,6e-05,7.49795]
[1779678384530,32.29,76986.64,42.5,0.06458,7e-05,7.54755]
[1779678389566,32.3,76986.4,42.5,0.06459,7e-05,7.54818]
[1779678394602,32.3,76981.27,42.5,0.06425,7e-05,7.51544]
[1779678399637,32.31,76980.46,42.5,0.06422,7e-05,7.51281]
[1779678404672,32.31,76992.9,42.5,0.06505,7e-05,7.58988]
[1779678409707,32.31,77002.5,42.5,0.0657,7e-05,7.64929]
[1779678415749,32.31,77001.77,42.5,0.06567,7e-05,7.64631]
[1779678420784,32.32,77003.83,42.5,0.06582,7e-05,7.65999]
[1779678425822,32.32,77006.2,42.5,0.06599,7e-05,7.6755]
[1779678429850,32.32,77018.28,42.5,0.0668,7e-05,7.74997]
[1779678434885,32.32,77020.03,42.5,0.06692,7e-05,7.7611]
[1779678439920,32.32,77020.12,42.5,0.06693,7e-05,7.76208]
[1779678445962,32.32,77019.99,42.5,0.06693,7e-05,7.7618]
[1779678450996,32.32,77015.91,42.5,0.06666,7e-05,7.73747]
[1779678456032,32.32,77029.43,42.5,0.06755,7e-05,7.81687]
[1779678461067,32.32,77033.64,42.5,0.06783,7e-05,7.84271]
[1779678462847,32.32,77033.72,42.5,0.06784,7e-05,7.84318]
[1779678468116,32.32,77033.5,42.5,0.06782,7e-05,7.84164]
[1779678473217,32.32,77034.81,42.5,0.06791,7e-05,7.84954]
[1779678478187,32.32,77046.53,42.5,0.0687,7e-05,7.92144]
[1779678483226,32.32,77041.65,42.5,0.06836,7e-05,7.89032]
[1779678488266,32.32,77035.07,42.5,0.06791,7e-05,7.8493]
[1779678489857,32.32,77035.07,42.5,0.06791,7e-05,7.8493]
[1779678495318,32.32,77033.03,42.5,0.06776,7e-05,7.83652]
[1779678500353,32.32,77029.39,42.5,0.06752,7e-05,7.814]
[1779678505948,32.32,77029.58,42.5,0.06753,7e-05,7.8152]
[1779678507404,32.32,77013.9,42.5,0.06648,7e-05,7.71933]
[1779678512439,32.32,77008.14,42.5,0.06607,7e-05,7.68116]
[1779678517474,32.32,77009.63,42.5,0.06618,7e-05,7.69124]
[1779678522509,32.33,77008.98,42.5,0.06615,7e-05,7.68832]
[1779678527544,32.33,77009.44,42.5,0.0662,7e-05,7.69218]
[1779678533367,32.33,77015.58,42.5,0.06661,7e-05,7.73018]
[1779678538623,32.33,77016.35,42.5,0.06667,7e-05,7.73585]
[1779678544665,32.33,77016.69,42.5,0.06671,7e-05,7.73891]
[1779678549701,32.33,77026.0,42.5,0.06734,7e-05,7.79636]
[1779678554736,32.33,77026.61,42.5,0.06738,7e-05,7.80032]
[1779678559771,32.33,77028.58,42.5,0.06752,7e-05,7.81264]
[1779678566820,32.33,77029.86,42.5,0.06761,7e-05,7.8208]
[1779678571855,32.33,77031.28,42.5,0.06767,7e-05,7.82566]
[1779678575883,32.33,77007.99,42.5,0.06611,7e-05,7.68353]
[1779678580918,32.34,77004.12,42.5,0.06587,7e-05,7.66144]
[1779678585953,32.34,77004.25,42.5,0.0659,7e-05,7.66366]
[1779678590988,32.34,77004.82,42.5,0.06595,7e-05,7.66851]
[1779678596023,32.35,77004.52,42.5,0.06595,7e-05,7.66805]
[1779678601062,32.35,77005.34,42.5,0.06602,7e-05,7.67447]
[1779678607105,32.35,77006.2,42.5,0.06609,7e-05,7.68135]
[1779678612140,32.35,77012.65,42.5,0.06654,7e-05,7.72193]
[1779678617175,32.36,77014.06,42.5,0.06664,7e-05,7.73154]
[1779678622210,32.36,77013.99,42.5,0.06665,7e-05,7.73204]
[1779678627245,32.36,77015.09,42.5,0.06673,7e-05,7.73964]
[1779678632280,32.36,77013.51,42.5,0.0666,7e-05,7.72693]
[1779678635953,32.36,77011.17,42.5,0.06645,7e-05,7.71328]
[1779678636385,32.36,77011.17,42.5,0.06645,7e-05,7.71328]
[1779678644364,32.36,77010.46,42.5,0.06643,7e-05,7.7108]
[1779678649399,32.37,77023.76,42.5,0.06733,7e-05,7.79287]
[1779678654434,32.37,77026.89,42.5,0.06754,7e-05,7.81221]
[1779678659522,32.37,77031.77,42.5,0.06787,7e-05,7.8422]
[1779678665527,32.37,77039.51,42.5,0.06839,7e-05,7.88925]
[1779678670562,32.36,77033.86,42.5,0.068,7e-05,7.85389]
[1779678675587,32.36,77027.78,42.5,0.06759,7e-05,7.81623]
[1779678681639,32.36,77021.39,42.5,0.06716,7e-05,7.77729]
[1779678686674,32.36,77021.01,42.5,0.06713,7e-05,7.77519]
[1779678691709,32.37,77021.26,42.5,0.06712,7e-05,7.77303]
[1779678696744,32.37,77027.2,42.5,0.06753,7e-05,7.80971]
[1779678701778,32.37,77019.55,42.5,0.06701,7e-05,7.76309]
[1779678706813,32.37,77023.78,42.5,0.0673,7e-05,7.78924]
[1779678712856,32.37,77024.47,42.5,0.06735,7e-05,7.79368]
[1779678718266,32.37,77029.78,42.5,0.06771,7e-05,7.82631]
[1779678723933,32.37,77033.65,42.5,0.06797,7e-05,7.84967]
[1779678728970,32.37,77010.06,42.5,0.06638,7e-05,7.70506]
[1779678734005,32.37,77002.51,42.5,0.06589,7e-05,7.66028]
[1779678739040,32.37,77001.31,42.5,0.06582,7e-05,7.65417]
[1779678744075,32.37,77002.74,42.5,0.06593,7e-05,7.664]
[1779678749110,32.37,77003.7,42.5,0.06601,7e-05,7.6709]
[1779678754145,32.38,77008.71,42.5,0.06632,7e-05,7.69821]
[1779678760187,32.38,77009.07,42.5,0.06635,7e-05,7.7014]
[1779678765222,32.38,76999.39,42.5,0.06572,7e-05,7.64359]
[1779678770257,32.38,76993.78,42.5,0.06537,7e-05,7.61109]
[1779678775292,32.38,76992.78,42.5,0.06532,7e-05,7.60659]
[1779678780327,32.39,76992.49,42.5,0.06532,7e-05,7.60641]
[1779678785365,32.39,76989.59,42.5,0.06514,7e-05,7.5906]
[1779678790406,32.39,76989.91,42.5,0.06518,7e-05,7.5942]
[1779678795441,32.4,76989.84,42.5,0.0652,7e-05,7.59542]
[1779678800476,32.4,76989.96,42.5,0.06522,7e-05,7.59773]
[1779678805511,32.4,76995.67,42.5,0.06561,7e-05,7.63357]
[1779678810546,32.4,77001.51,42.5,0.06601,7e-05,7.67016]
[1779678815581,32.41,76999.06,42.5,0.06583,7e-05,7.65239]
[1779678820622,32.41,76991.4,42.5,0.06534,7e-05,7.60722]
[1779678826669,32.41,76990.64,42.5,0.06531,7e-05,7.60453]
[1779678831704,32.41,76987.62,42.5,0.06513,7e-05,7.58786]
[1779678837746,32.42,76983.95,42.5,0.06491,7e-05,7.56779]
[1779678842781,32.42,76986.26,42.5,0.06508,7e-05,7.58348]
[1779678847817,32.42,76995.87,42.5,0.06573,7e-05,7.64317]
[1779678853258,32.43,76998.89,42.5,0.06594,7e-05,7.66246]
[1779678858951,32.43,76996.97,42.5,0.06583,7e-05,7.65211]
[1779678864935,32.43,76994.47,42.5,0.06569,7e-05,7.639]
[1779678870977,32.44,76998.62,42.5,0.06598,7e-05,7.66551]
[1779678876013,32.44,76998.34,42.5,0.06594,7e-05,7.66095]
[1779678881048,32.44,76999.41,42.5,0.06603,7e-05,7.66862]
[1779678886083,32.44,77000.46,42.5,0.06611,7e-05,7.67611]
[1779678891119,32.44,77000.96,42.5,0.06615,7e-05,7.68022]
[1779678896154,32.45,77009.83,42.5,0.06675,7e-05,7.73492]
[1779678901189,32.45,77010.05,42.5,0.06677,7e-05,7.73698]
[1779678906224,32.45,76999.19,42.5,0.06606,7e-05,7.67196]
[1779678911259,32.45,76995.06,42.5,0.06581,7e-05,7.64837]
[1779678916294,32.45,76996.8,42.5,0.06594,7e-05,7.66032]
[1779678921329,32.46,76999.96,42.5,0.06616,7e-05,7.68077]
[1779678926366,32.46,77002.02,42.5,0.06631,7e-05,7.69439]
[1779678931405,32.46,77002.67,42.5,0.06636,7e-05,7.69919]
[1779678937444,32.46,77004.36,42.5,0.06646,7e-05,7.70686]
[1779678942479,32.46,77004.76,42.5,0.0665,7e-05,7.71029]
[1779678948521,32.47,77004.44,42.5,0.06649,7e-05,7.70958]
[1779678953556,32.47,77005.23,42.5,0.06655,7e-05,7.71538]
[1779678959259,32.47,77005.34,42.5,0.06657,7e-05,7.71703]
[1779678964633,32.47,77010.03,42.5,0.0669,7e-05,7.74656]
[1779678966849,32.47,77010.02,42.5,0.0669,7e-05,7.74678]
[1779678972689,32.47,77010.87,42.5,0.06696,7e-05,7.75273]
[1779678977724,32.47,77013.26,42.5,0.06713,7e-05,7.76778]
[1779678978872,32.47,77013.26,42.5,0.06713,7e-05,7.76786]
[1779678979213,32.47,77013.26,42.5,0.06713,7e-05,7.76786]
[1779678981837,32.47,77013.82,42.5,0.06717,7e-05,7.77149]
[1779678987588,32.48,77014.48,42.5,0.06722,7e-05,7.77578]
[1779678992829,32.48,77017.43,42.5,0.06739,7e-05,7.78998]
[1779678997864,32.48,77018.19,42.5,0.06744,7e-05,7.79479]
[1779679003906,32.48,77017.54,42.5,0.0674,7e-05,7.79117]
[1779679008941,32.48,77010.97,42.5,0.06696,7e-05,7.7515]
[1779679014983,32.48,77009.96,42.5,0.0669,7e-05,7.74612]
[1779679022259,32.48,77015.69,42.5,0.06729,7e-05,7.78151]
[1779679028090,32.48,77001.22,42.5,0.06634,7e-05,7.69443]
[1779679033125,32.48,77009.53,42.5,0.0669,7e-05,7.74572]
[1779679038160,32.48,77010.14,42.5,0.06695,7e-05,7.74999]
[1779679043195,32.48,77012.54,42.5,0.06711,7e-05,7.76498]
[1779679048230,32.49,77013.64,42.5,0.06719,7e-05,7.77188]
[1779679053265,32.49,77014.02,42.5,0.06718,7e-05,7.77033]
[1779679058301,32.49,77013.68,42.5,0.06716,7e-05,7.76843]
[1779679063205,32.49,77018.53,42.5,0.06749,7e-05,7.7981]
[1779679063643,32.49,77031.14,42.5,0.06834,7e-05,7.87531]
[1779679069114,32.48,77036.54,42.5,0.0687,7e-05,7.90769]
[1779679071867,32.48,77039.9,42.5,0.06892,7e-05,7.92777]
[1779679077434,32.48,77041.01,42.5,0.06898,7e-05,7.93329]
[1779679078562,32.48,77041.01,42.5,0.06898,7e-05,7.93329]
[1779679080890,32.48,77041.68,42.5,0.06902,7e-05,7.93676]
[1779679083421,32.48,77042.05,42.5,0.06904,7e-05,7.93857]
[1779679083857,32.48,77042.05,42.5,0.06904,7e-05,7.93857]
[1779679089115,32.48,77042.02,42.5,0.06903,7e-05,7.93722]
[1779679095574,32.47,77043.01,42.5,0.06907,7e-05,7.94148]
[1779679100609,32.47,77041.31,42.5,0.06894,7e-05,7.92992]
[1779679105646,32.47,77042.46,42.5,0.06901,7e-05,7.93596]
[1779679110680,32.47,77042.1,42.5,0.06897,7e-05,7.93267]
[1779679115717,32.47,77041.63,42.5,0.0689,7e-05,7.92471]
[1779679120752,32.46,77029.42,42.5,0.06806,7e-05,7.84878]
[1779679125787,32.46,77028.68,42.5,0.068,7e-05,7.84384]
[1779679130822,32.46,77019.38,42.5,0.06738,7e-05,7.78675]
[1779679135857,32.46,77020.65,42.5,0.06746,7e-05,7.79439]
[1779679140892,32.46,77021.46,42.5,0.06751,7e-05,7.79911]
[1779679145928,32.46,77023.91,42.5,0.06767,7e-05,7.81387]
[1779679150964,32.46,77024.07,42.5,0.06768,7e-05,7.81462]
[1779679156000,32.46,77025.95,42.5,0.06781,7e-05,7.82591]
[1779679161035,32.46,77027.28,42.5,0.06789,7e-05,7.8337]
[1779679170098,32.46,77028.64,42.5,0.06798,7e-05,7.84125]
[1779679175919,32.46,77021.28,42.5,0.06744,7e-05,7.79178]
[1779679181176,32.46,77014.22,42.5,0.06697,7e-05,7.74878]
[1779679186210,32.46,77017.21,42.5,0.06717,7e-05,7.76709]
[1779679191246,32.46,77016.98,42.5,0.06716,7e-05,7.7657]
[1779679196281,32.46,77014.27,42.5,0.06698,7e-05,7.74929]
[1779679201316,32.46,77014.82,42.5,0.06702,7e-05,7.75293]
[1779679205642,32.46,77031.07,42.5,0.06811,7e-05,7.85254]
[1779679212392,32.46,77033.97,42.5,0.0683,7e-05,7.86976]
[1779679217428,32.46,77039.75,42.5,0.06869,7e-05,7.90448]
[1779679223470,32.46,77040.15,42.5,0.0687,7e-05,7.90589]
[1779679228505,32.45,77042.68,42.5,0.06887,7e-05,7.92052]
[1779679233542,32.45,77040.9,42.5,0.0687,7e-05,7.90451]
[1779679238577,32.45,77037.61,42.5,0.06847,7e-05,7.88349]
[1779679243612,32.45,77032.28,42.5,0.0681,7e-05,7.85019]
[1779679246955,32.45,77031.94,42.5,0.06807,7e-05,7.84791]
[1779679248000,32.45,77031.97,42.5,0.06808,7e-05,7.84799]
[1779679257712,32.45,77040.99,42.5,0.06868,7e-05,7.90223]
[1779679262748,32.44,77045.57,42.5,0.06898,7e-05,7.92939]
[1779679268799,32.44,77052.22,42.5,0.06942,7e-05,7.96916]
[1779679273835,32.44,77059.64,42.5,0.06991,7e-05,8.01358]
[1779679279062,32.44,77061.9,42.5,0.07005,7e-05,8.02617]
[1779679288940,32.43,77062.69,42.5,0.07006,7e-05,8.02683]
[1779679293975,32.43,77064.51,42.5,0.07013,7e-05,8.03216]
[1779679299010,32.42,77062.43,42.5,0.06997,7e-05,8.01735]
[1779679304045,32.42,77062.6,42.5,0.06996,7e-05,8.0166]
[1779679309080,32.42,77063.71,42.5,0.07001,7e-05,8.02173]
[1779679314115,32.41,77062.72,42.5,0.06993,7e-05,8.01385]
[1779679319155,32.41,77062.99,42.5,0.06993,7e-05,8.01387]
[1779679324191,32.41,77060.78,42.5,0.06975,7e-05,7.99853]
[1779679329226,32.4,77058.5,42.5,0.06958,7e-05,7.98294]
[1779679334261,32.4,77051.91,42.5,0.06911,7e-05,7.94078]
[1779679339300,32.4,77050.75,42.5,0.06902,7e-05,7.93261]
[1779679343326,32.4,77036.02,42.5,0.06801,7e-05,7.84111]
[1779679348362,32.4,77024.76,42.5,0.06725,7e-05,7.77209]
[1779679353467,32.4,77023.19,42.5,0.06711,7e-05,7.7587]
[1779679359439,32.4,77016.4,42.5,0.06666,7e-05,7.718]
[1779679364474,32.4,77017.76,42.5,0.06676,7e-05,7.72682]
[1779679369509,32.4,77018.32,42.5,0.0668,7e-05,7.73069]
[1779679376558,32.4,77018.03,42.5,0.06679,7e-05,7.72977]
[1779679381593,32.4,77019.72,42.5,0.06691,7e-05,7.74059]
[1779679388642,32.41,77024.92,42.5,0.06727,7e-05,7.77295]
[1779679393679,32.41,77025.45,42.5,0.06731,7e-05,7.77656]
[1779679398714,32.41,77031.38,42.5,0.06771,7e-05,7.81315]
[1779679403988,32.41,77034.26,42.5,0.06791,7e-05,7.83083]
[1779679409791,32.41,77024.13,42.5,0.06722,7e-05,7.76864]
[1779679414825,32.41,77017.74,42.5,0.06677,7e-05,7.72598]
[1779679420518,32.41,77016.71,42.5,0.0667,7e-05,7.72016]
[1779679425904,32.41,77017.14,42.5,0.06674,7e-05,7.72347]
[1779679430939,32.41,77023.42,42.5,0.06716,7e-05,7.76205]
[1779679435975,32.41,77023.43,42.5,0.06717,7e-05,7.76225]
[1779679441010,32.41,77022.88,42.5,0.06713,7e-05,7.75898]
[1779679446045,32.41,77023.13,42.5,0.06715,7e-05,7.76057]
[1779679451080,32.41,77020.22,42.5,0.06695,7e-05,7.74286]
[1779679456115,32.41,77020.58,42.5,0.06698,7e-05,7.74517]
[1779679464171,32.41,77020.09,42.5,0.06695,7e-05,7.74229]
[1779679469206,32.41,77016.92,42.5,0.06673,7e-05,7.72309]
[1779679474241,32.41,77015.98,42.5,0.06664,7e-05,7.71354]
[1779679480284,32.41,77015.66,42.5,0.06662,7e-05,7.71186]
[1779679485886,32.41,77015.26,42.5,0.0666,7e-05,7.70958]
[1779679489042,32.41,77008.53,42.5,0.06615,7e-05,7.6689]
[1779679495389,32.41,77008.58,42.5,0.06617,7e-05,7.67014]
[1779679500424,32.41,77008.38,42.5,0.06616,7e-05,7.66953]
[1779679506466,32.42,77008.41,42.5,0.06617,7e-05,7.67046]
[1779679511501,32.42,77007.87,42.5,0.06614,7e-05,7.66789]
[1779679517544,32.42,77008.38,42.5,0.06619,7e-05,7.67187]
[1779679523586,32.42,77012.37,42.5,0.06646,7e-05,7.69694]
[1779679528622,32.42,77015.64,42.5,0.06669,7e-05,7.71744]
[1779679533851,32.42,77019.3,42.5,0.0669,7e-05,7.73605]
[1779679539699,32.42,77025.45,42.5,0.06732,7e-05,7.7737]
[1779679544856,32.42,77027.79,42.5,0.06748,7e-05,7.78795]
[1779679551039,32.42,77032.38,42.5,0.06778,7e-05,7.81579]
[1779679556818,32.42,77032.2,42.5,0.06776,7e-05,7.81414]
[1779679561853,32.42,77034.22,42.5,0.0679,7e-05,7.82615]
[1779679566889,32.42,77035.53,42.5,0.06798,7e-05,7.83371]
[1779679571924,32.42,77034.08,42.5,0.06788,7e-05,7.82427]
[1779679575816,32.42,77027.71,42.5,0.06744,7e-05,7.78496]
[1779679579394,32.42,77026.12,42.5,0.06733,7e-05,7.77514]
[1779679585018,32.42,77014.09,42.5,0.06653,7e-05,7.70174]
[1779679590053,32.42,77006.5,42.5,0.06603,7e-05,7.65612]
[1779679590992,32.42,77006.5,42.5,0.06603,7e-05,7.65612]
[1779679596096,32.42,77007.14,42.5,0.06605,7e-05,7.65698]
[1779679601131,32.42,77007.37,42.5,0.06607,7e-05,7.65925]
[1779679603145,32.42,76994.86,42.5,0.06525,7e-05,7.58397]
[1779679608180,32.43,77000.42,42.5,0.06563,7e-05,7.61906]
[1779679614222,32.43,77000.77,42.5,0.06568,7e-05,7.62275]
[1779679619257,32.43,76998.56,42.5,0.06555,7e-05,7.61081]
[1779679624292,32.43,76999.66,42.5,0.06563,7e-05,7.61889]
[1779679626028,32.43,76999.62,42.5,0.06563,7e-05,7.61893]
[1779679631341,32.44,76998.3,42.5,0.06557,7e-05,7.61273]
[1779679636376,32.44,76995.37,42.5,0.06539,7e-05,7.59661]
[1779679641411,32.44,76988.85,42.5,0.06498,7e-05,7.55902]
[1779679646258,32.45,76983.73,42.5,0.06466,7e-05,7.52991]
[1779679651481,32.45,76992.08,42.5,0.0652,7e-05,7.5783]
[1779679657523,32.45,76992.74,42.5,0.06527,7e-05,7.58421]
[1779679662558,32.46,76993.09,42.5,0.06531,7e-05,7.58791]
[1779679667608,32.46,76994.55,42.5,0.06542,7e-05,7.59835]
[1779679672643,32.46,77003.81,42.5,0.06605,7e-05,7.65552]
[1779679677678,32.46,77003.69,42.5,0.06605,7e-05,7.65582]
[1779679682682,32.47,77009.11,42.5,0.06642,7e-05,7.68948]
[1779679687748,32.47,77016.2,42.5,0.0669,7e-05,7.7331]
[1779679692112,32.47,77013.86,42.5,0.06675,7e-05,7.719]
[1779679697820,32.47,77003.05,42.5,0.06603,7e-05,7.65392]
[1779679703330,32.47,77001.82,42.5,0.06596,7e-05,7.64713]
[1779679710911,32.47,76999.36,42.5,0.06582,7e-05,7.63417]
[1779679715964,32.47,77000.38,42.5,0.06587,7e-05,7.63737]
[1779679725027,32.48,77002.31,42.5,0.06601,7e-05,7.65079]
[1779679730063,32.48,77001.87,42.5,0.06599,7e-05,7.6491]
[1779679735097,32.48,77002.96,42.5,0.06608,7e-05,7.65667]
[1779679741138,32.48,77004.54,42.5,0.0662,7e-05,7.66739]
[1779679746174,32.48,77007.65,42.5,0.06641,7e-05,7.68712]
[1779679749424,32.49,76993.28,42.5,0.06547,7e-05,7.6007]
[1779679750554,32.49,76980.25,42.5,0.06462,7e-05,7.52268]
[1779679756168,32.49,76990.21,42.5,0.06529,7e-05,7.58429]
[1779679761282,32.49,76992.09,42.5,0.06543,7e-05,7.59739]
[1779679767323,32.5,76992.61,42.5,0.06548,7e-05,7.60222]
[1779679772359,32.5,76992.25,42.5,0.06544,7e-05,7.59748]
[1779679777394,32.5,76992.46,42.5,0.06547,7e-05,7.6002]
[1779679782429,32.5,76995.14,42.5,0.06567,7e-05,7.61777]
[1779679787464,32.51,76997.17,42.5,0.06582,7e-05,7.63134]
[1779679792499,32.51,76998.78,42.5,0.06593,7e-05,7.64224]
[1779679798541,32.51,76998.7,42.5,0.06595,7e-05,7.64316]
[1779679804583,32.51,77003.13,42.5,0.06625,7e-05,7.67125]
[1779679808616,32.51,77015.21,42.5,0.06707,7e-05,7.74528]
[1779679813652,32.52,77018.23,42.5,0.06727,7e-05,7.76404]
[1779679819101,32.52,77027.82,42.5,0.06792,7e-05,7.82268]
[1779679824729,32.52,77027.22,42.5,0.06788,7e-05,7.81867]
[1779679828757,32.51,77011.03,42.5,0.06679,7e-05,7.71984]
[1779679833792,32.52,77010.83,42.5,0.06675,7e-05,7.71509]
[1779679836175,32.52,77010.83,42.5,0.06675,7e-05,7.71509]
[1779679841848,32.52,77011.92,42.5,0.06683,7e-05,7.72251]
[1779679847890,32.52,77009.12,42.5,0.06665,7e-05,7.7061]
[1779679852925,32.52,77002.73,42.5,0.06623,7e-05,7.66806]
[1779679857955,32.52,77000.98,42.5,0.06612,7e-05,7.65819]
[1779679858631,32.52,77000.98,42.5,0.06612,7e-05,7.65819]
[1779679864022,32.52,77012.11,42.5,0.06688,7e-05,7.72704]
[1779679869057,32.52,77004.22,42.5,0.06636,7e-05,7.67985]
[1779679874092,32.53,77003.43,42.5,0.06632,7e-05,7.67595]
[1779679875820,32.53,77002.96,42.5,0.06629,7e-05,7.67328]
[1779679875854,32.53,77002.96,42.5,0.06629,7e-05,7.67328]
[1779679879414,32.53,77007.73,42.5,0.06661,7e-05,7.70264]
[1779679879434,32.53,77007.73,42.5,0.06661,7e-05,7.70264]
[1779679885172,32.53,77005.43,42.5,0.06647,7e-05,7.68973]
[1779679890207,32.53,77009.56,42.5,0.06675,7e-05,7.71541]
[1779679895242,32.53,77008.59,42.5,0.06666,7e-05,7.70606]
[1779679902259,32.53,77008.59,42.5,0.06666,7e-05,7.70606]
[1779679902294,32.53,76994.54,42.5,0.06574,7e-05,7.6219]
[1779679907329,32.54,76993.7,42.5,0.0657,7e-05,7.61814]
[1779679912364,32.54,76998.39,42.5,0.06602,7e-05,7.6476]
[1779679917399,32.54,76998.65,42.5,0.06605,7e-05,7.65019]
[1779679922435,32.54,77000.03,42.5,0.06615,7e-05,7.65954]
[1779679927472,32.54,76998.76,42.5,0.06608,7e-05,7.65285]
[1779679928840,32.54,76998.76,42.5,0.06608,7e-05,7.65285]
[1779679930793,32.54,76979.56,42.5,0.06483,7e-05,7.53803]
[1779679940541,32.55,76976.1,42.5,0.06463,7e-05,7.52013]
[1779679942536,32.55,76976.1,42.5,0.06464,7e-05,7.52136]
[1779679948619,32.56,76974.15,42.5,0.06456,7e-05,7.51308]
[1779679953654,32.56,76972.48,42.5,0.06444,6e-05,7.50124]
[1779679958689,32.57,76971.56,42.5,0.0644,6e-05,7.49796]
[1779679964730,32.57,76971.02,42.5,0.0644,6e-05,7.49739]
[1779679968122,32.57,76971.74,42.5,0.06446,6e-05,7.50297]
[1779679968760,32.57,76955.89,42.5,0.06344,6e-05,7.40911]
[1779679969391,32.57,76955.89,42.5,0.06344,6e-05,7.40911]
[1779679969600,32.57,76955.89,42.5,0.06344,6e-05,7.40911]
[1779679969646,32.57,76955.89,42.5,0.06344,6e-05,7.40911]
[1779679971733,32.58,76941.95,42.5,0.06257,6e-05,7.32799]
[1779679973082,32.58,76943.56,42.5,0.06268,6e-05,7.33888]
[1779679973780,32.58,76943.56,42.5,0.06268,6e-05,7.33888]
[1779679974310,32.58,76944.22,42.5,0.06273,6e-05,7.34346]
[1779679975841,32.58,76944.54,42.5,0.06277,6e-05,7.34672]
[1779679975850,32.58,76944.54,42.5,0.06277,6e-05,7.34672]
[1779679976798,32.58,76944.54,42.5,0.06277,6e-05,7.34672]
[1779679978594,32.58,76943.94,42.5,0.06274,6e-05,7.34386]
[1779679981664,32.59,76940.26,42.5,0.06253,6e-05,7.32432]
[1779679981665,32.59,76940.26,42.5,0.06253,6e-05,7.32432]
[1779679986890,32.6,76957.19,42.5,0.06366,6e-05,7.4289]
[1779679991924,32.6,76959.15,42.5,0.06381,6e-05,7.44318]
[1779679994188,32.6,76959.25,42.5,0.06382,6e-05,7.4443]
[1779680000503,32.61,76966.98,42.5,0.06436,6e-05,7.49335]
[1779680006023,32.61,76974.98,42.5,0.06491,7e-05,7.54395]
[1779680011058,32.62,76975.77,42.5,0.06495,7e-05,7.54642]
[1779680015028,32.62,76986.61,42.5,0.06567,7e-05,7.61239]
[1779680020504,32.62,76994.52,42.5,0.0662,7e-05,7.6611]
[1779680026401,32.62,76995.83,42.5,0.0663,7e-05,7.66997]
[1779680032205,32.62,76995.13,42.5,0.06627,7e-05,7.66682]
[1779680037239,32.63,76999.0,42.5,0.06653,7e-05,7.69112]
[1779680042275,32.63,77001.55,42.5,0.06671,7e-05,7.70717]
[1779680047310,32.63,77000.81,42.5,0.06667,7e-05,7.70326]
[1779680052345,32.63,76993.27,42.5,0.06618,7e-05,7.65851]
[1779680057380,32.63,76992.27,42.5,0.06612,7e-05,7.65349]
[1779680062415,32.63,76992.96,42.5,0.06618,7e-05,7.65858]
[1779680068457,32.64,76994.81,42.5,0.06631,7e-05,7.67071]
[1779680073492,32.64,76995.21,42.5,0.06632,7e-05,7.66992]
[1779680078526,32.64,76994.88,42.5,0.0663,7e-05,7.66876]
[1779680083562,32.64,76994.72,42.5,0.0663,7e-05,7.66862]
[1779680089603,32.64,76996.08,42.5,0.0664,7e-05,7.6778]
[1779680096653,32.64,76995.59,42.5,0.06638,7e-05,7.67592]
[1779680101690,32.64,77003.97,42.5,0.06695,7e-05,7.7272]
[1779680106725,32.65,77008.34,42.5,0.06724,7e-05,7.75404]
[1779680107397,32.65,77008.34,42.5,0.06724,7e-05,7.75404]
[1779680109857,32.65,77017.56,42.5,0.06786,7e-05,7.81015]
[1779680110205,32.65,77018.65,42.5,0.06793,7e-05,7.81674]
[1779680112852,32.64,77032.02,42.5,0.06884,7e-05,7.89825]
[1779680120823,32.64,77035.18,42.5,0.06903,7e-05,7.91552]
[1779680125858,32.64,77018.42,42.5,0.06788,7e-05,7.8119]
[1779680131858,32.64,77013.29,42.5,0.06753,7e-05,7.78051]
[1779680136935,32.64,77011.73,42.5,0.0674,7e-05,7.76693]
[1779680141970,32.64,77011.11,42.5,0.06736,7e-05,7.76329]
[1779680147005,32.64,77010.82,42.5,0.06734,7e-05,7.76174]
[1779680152040,32.64,77003.57,42.5,0.06686,7e-05,7.71805]
[1779680157077,32.64,76999.92,42.5,0.06662,7e-05,7.69667]
[1779680162112,32.64,77001.4,42.5,0.06673,7e-05,7.70633]
[1779680167147,32.64,77003.73,42.5,0.06689,7e-05,7.72105]
[1779680172182,32.64,77001.04,42.5,0.06672,7e-05,7.70541]
[1779680177217,32.65,77001.12,42.5,0.06673,7e-05,7.70659]
[1779680182252,32.65,77001.1,42.5,0.06674,7e-05,7.70714]
[1779680187287,32.65,76997.39,42.5,0.0665,7e-05,7.68545]
[1779680192325,32.65,77001.12,42.5,0.06672,7e-05,7.70468]
[1779680197360,32.65,77002.08,42.5,0.0668,7e-05,7.71116]
[1779680202395,32.65,76997.27,42.5,0.06648,7e-05,7.68281]
[1779680207797,32.65,76997.64,42.5,0.06652,7e-05,7.68587]
[1779680213473,32.66,77009.01,42.5,0.06729,7e-05,7.75564]
[1779680218508,32.66,77009.51,42.5,0.06732,7e-05,7.75894]
[1779680223543,32.66,77009.83,42.5,0.06735,7e-05,7.76118]
[1779680228579,32.66,77009.66,42.5,0.06734,7e-05,7.76049]
[1779680233614,32.66,77011.43,42.5,0.06746,7e-05,7.7716]
[1779680238650,32.66,77018.97,42.5,0.06797,7e-05,7.81757]
[1779680243926,32.66,77017.78,42.5,0.06789,7e-05,7.81037]
[1779680252116,32.66,77018.36,42.5,0.06793,7e-05,7.81403]
[1779680264634,32.66,77018.42,42.5,0.06791,7e-05,7.81053]
[1779680269868,32.66,77022.73,42.5,0.0682,7e-05,7.83683]
[1779680274343,32.66,77022.82,42.5,0.0682,7e-05,7.83718]
[1779680281952,32.66,77022.32,42.5,0.06816,7e-05,7.8335]
[1779680287994,32.66,77022.46,42.5,0.06816,7e-05,7.83371]
[1779680294212,32.66,77022.46,42.5,0.06816,7e-05,7.83371]
[1779680294221,32.66,77022.46,42.5,0.06816,7e-05,7.83371]
[1779680304106,32.65,77023.64,42.5,0.06822,7e-05,7.83869]
[1779680309141,32.65,77023.11,42.5,0.06817,7e-05,7.8347]
[1779680312162,32.65,77010.82,42.5,0.06731,7e-05,7.7555]
[1779680317197,32.65,77013.56,42.5,0.06749,7e-05,7.77198]
[1779680323118,32.65,77013.74,42.5,0.0675,7e-05,7.77289]
[1779680332301,32.65,77014.14,42.5,0.06752,7e-05,7.77482]
[1779680340866,32.65,77014.28,42.5,0.06753,7e-05,7.77554]
[1779680346400,32.65,77017.09,42.5,0.06772,7e-05,7.79212]
[1779680351435,32.65,77017.57,42.5,0.06775,7e-05,7.79485]
[1779680356470,32.65,77026.2,42.5,0.06833,7e-05,7.84722]
[1779680361505,32.65,77021.31,42.5,0.06799,7e-05,7.81673]
[1779680366540,32.64,77014.62,42.5,0.06753,7e-05,7.77567]
[1779680371575,32.64,77015.18,42.5,0.06754,7e-05,7.77485]
[1779680376610,32.64,77015.81,42.5,0.06758,7e-05,7.77854]
[1779680381645,32.64,77016.65,42.5,0.06763,7e-05,7.78347]
[1779680386680,32.64,77019.69,42.5,0.06783,7e-05,7.80166]
[1779680392722,32.64,77014.62,42.5,0.06749,7e-05,7.77051]
[1779680397757,32.64,77014.6,42.5,0.06749,7e-05,7.77025]
[1779680402862,32.64,77014.55,42.5,0.06748,7e-05,7.76985]
[1779680407917,32.64,77002.36,42.5,0.06667,7e-05,7.69622]
[1779680415883,32.64,77002.82,42.5,0.06671,7e-05,7.69992]
[1779680421481,32.64,77003.07,42.5,0.06673,7e-05,7.70176]
[1779680426964,32.65,77003.59,42.5,0.06678,7e-05,7.7058]
[1779680432175,32.65,77006.88,42.5,0.067,7e-05,7.72617]
[1779680438043,32.65,77008.02,42.5,0.06705,7e-05,7.72967]
[1779680443082,32.65,77008.28,42.5,0.06707,7e-05,7.73172]
[1779680448117,32.65,77009.77,42.5,0.06718,7e-05,7.74122]
[1779680453153,32.65,77009.03,42.5,0.06714,7e-05,7.73721]
[1779680458188,32.65,77008.98,42.5,0.06714,7e-05,7.73744]
[1779680465364,32.65,77008.56,42.5,0.06711,7e-05,7.73533]
[1779680468954,32.65,77008.17,42.5,0.0671,7e-05,7.73358]
[1779680469615,32.65,77007.27,42.5,0.06704,7e-05,7.72823]
[1779680472938,32.65,77001.62,42.5,0.06666,7e-05,7.69436]
[1779680475622,32.66,76988.69,42.5,0.06581,7e-05,7.6171]
[1779680483363,32.66,76989.16,42.5,0.06587,7e-05,7.62199]
[1779680488399,32.66,76984.54,42.5,0.06558,7e-05,7.59547]
[1779680494440,32.67,76984.69,42.5,0.06557,7e-05,7.59398]
[1779680500494,32.67,76984.69,42.5,0.06557,7e-05,7.59398]
[1779680508168,32.67,76992.09,42.5,0.06609,7e-05,7.64129]
[1779680513573,32.67,76993.25,42.5,0.06619,7e-05,7.64992]
[1779680520623,32.68,76993.11,42.5,0.0662,7e-05,7.65046]
[1779680525658,32.68,76998.29,42.5,0.06655,7e-05,7.68264]
[1779680530693,32.68,77000.87,42.5,0.06673,7e-05,7.69891]
[1779680537259,32.68,77000.9,42.5,0.06674,7e-05,7.69958]
[1779680542860,32.68,77002.44,42.5,0.06685,7e-05,7.70974]
[1779680550833,32.68,77001.04,42.5,0.06677,7e-05,7.70246]
[1779680555868,32.69,76987.71,42.5,0.06586,7e-05,7.61902]
[1779680560903,32.69,76985.93,42.5,0.06576,7e-05,7.60968]
[1779680565938,32.69,76989.0,42.5,0.06598,7e-05,7.62942]
[1779680570973,32.69,76993.26,42.5,0.06627,7e-05,7.65601]
[1779680574919,32.69,76994.51,42.5,0.06636,7e-05,7.66405]
[1779680580049,32.7,76996.15,42.5,0.06648,7e-05,7.67491]
[1779680585088,32.7,76995.77,42.5,0.06646,7e-05,7.67341]
[1779680590122,32.7,76995.13,42.5,0.06643,7e-05,7.67033]
[1779680594236,32.7,76994.67,42.5,0.0664,7e-05,7.66803]
[1779680594280,32.7,76994.67,42.5,0.0664,7e-05,7.66803]
[1779680601199,32.7,76995.2,42.5,0.06645,7e-05,7.67249]
[1779680607241,32.7,76994.85,42.5,0.06644,7e-05,7.67131]
[1779680613283,32.7,76995.41,42.5,0.06646,7e-05,7.67161]
[1779680618318,32.71,76995.09,42.5,0.06644,7e-05,7.6705]
[1779680623353,32.71,76994.68,42.5,0.06643,7e-05,7.66886]
[1779680630402,32.71,76995.34,42.5,0.06648,7e-05,7.67396]
[1779680636444,32.71,76994.85,42.5,0.06646,7e-05,7.67199]
[1779680641478,32.71,76994.39,42.5,0.06644,7e-05,7.67006]
[1779680649534,32.72,76994.65,42.5,0.06647,7e-05,7.67296]
[1779680660612,32.72,76994.84,42.5,0.0665,7e-05,7.67582]
[1779680665647,32.72,76994.95,42.5,0.06652,7e-05,7.67724]
[1779680675717,32.72,76994.56,42.5,0.06648,7e-05,7.6723]
[1779680683663,32.72,76994.26,42.5,0.06647,7e-05,7.67105]
[1779680690822,32.73,76994.49,42.5,0.0665,7e-05,7.67381]
[1779680695857,32.73,76991.84,42.5,0.06633,7e-05,7.65838]
[1779680701266,32.73,76991.34,42.5,0.0663,7e-05,7.65597]
[1779680702542,32.73,76991.34,42.5,0.0663,7e-05,7.65609]
[1779680702548,32.73,76991.34,42.5,0.0663,7e-05,7.65609]
[1779680702395,32.73,76976.85,42.5,0.06535,7e-05,7.56931]
[1779680702835,32.73,76976.85,42.5,0.06535,7e-05,7.56931]
[1779680707911,32.73,76961.09,42.5,0.06434,6e-05,7.47676]
[1779680708272,32.73,76961.09,42.5,0.06434,6e-05,7.47676]
[1779680708803,32.73,76957.5,42.5,0.06412,6e-05,7.45626]
[1779680714991,32.74,76959.63,42.5,0.06429,6e-05,7.47203]
[1779680720026,32.74,76961.72,42.5,0.06445,6e-05,7.48641]
[1779680725061,32.75,76954.64,42.5,0.06401,6e-05,7.44659]
[1779680730096,32.75,76953.67,42.5,0.06397,6e-05,7.44314]
[1779680735131,32.76,76946.64,42.5,0.06352,6e-05,7.40011]
[1779680741174,32.76,76947.36,42.5,0.0636,6e-05,7.40749]
[1779680748225,32.77,76944.41,42.5,0.06345,6e-05,7.39367]
[1779680753260,32.77,76938.47,42.5,0.0631,6e-05,7.36141]
[1779680753753,32.77,76938.47,42.5,0.0631,6e-05,7.36141]
[1779680759302,32.78,76940.62,42.5,0.06328,6e-05,7.37758]
[1779680764337,32.79,76939.61,42.5,0.06325,6e-05,7.37446]
[1779680769372,32.79,76940.52,42.5,0.06334,6e-05,7.38272]
[1779680775113,32.79,76941.66,42.5,0.06343,6e-05,7.39166]
[1779680775207,32.79,76941.66,42.5,0.06343,6e-05,7.39166]
[1779680782462,32.8,76942.46,42.5,0.06354,6e-05,7.40126]
[1779680787498,32.81,76950.61,42.5,0.06409,6e-05,7.4518]
[1779680792533,32.81,76948.25,42.5,0.06393,6e-05,7.4361]
[1779680797568,32.82,76946.45,42.5,0.06384,6e-05,7.42791]
[1779680802603,32.82,76942.1,42.5,0.06359,6e-05,7.40484]
[1779680807638,32.83,76941.84,42.5,0.0636,6e-05,7.40594]
[1779680807753,32.83,76941.84,42.5,0.0636,6e-05,7.40594]
[1779680818731,32.84,76930.02,42.5,0.06292,6e-05,7.34279]
[1779680823766,32.84,76932.09,42.5,0.06309,6e-05,7.35808]
[1779680829033,32.85,76932.29,42.5,0.06312,6e-05,7.36165]
[1779680834843,32.86,76941.27,42.5,0.06374,6e-05,7.41829]
[1779680839878,32.86,76944.34,42.5,0.06396,6e-05,7.43891]
[1779680840867,32.86,76944.34,42.5,0.06396,6e-05,7.43891]
[1779680841800,32.86,76944.41,42.5,0.06397,6e-05,7.4398]
[1779680846927,32.87,76952.3,42.5,0.06451,6e-05,7.48921]
[1779680851962,32.87,76953.95,42.5,0.06461,6e-05,7.49687]
[1779680858004,32.87,76953.74,42.5,0.06462,6e-05,7.49788]
[1779680860523,32.88,76953.61,42.5,0.06462,6e-05,7.49749]
[1779680866060,32.88,76954.83,42.5,0.06472,6e-05,7.5073]
[1779680870652,32.88,76951.35,42.5,0.06452,6e-05,7.48815]
[1779680870837,32.88,76950.86,42.5,0.06449,6e-05,7.48563]
[1779680876131,32.89,76944.99,42.5,0.06414,6e-05,7.45331]
[1779680881167,32.89,76941.52,42.5,0.06394,6e-05,7.43496]
[1779680881853,32.89,76941.52,42.5,0.06394,6e-05,7.43496]
[1779680887209,32.9,76941.27,42.5,0.06395,6e-05,7.43615]
[1779680892244,32.9,76941.48,42.5,0.06399,6e-05,7.43962]
[1779680897279,32.91,76948.11,42.5,0.06444,6e-05,7.48101]
[1779680897903,32.91,76948.11,42.5,0.06444,6e-05,7.48101]
[1779680903265,32.91,76957.59,42.5,0.06507,6e-05,7.53901]
[1779680908356,32.91,76957.03,42.5,0.06506,6e-05,7.53751]
[1779680913391,32.92,76953.43,42.5,0.06481,6e-05,7.51374]
[1779680918427,32.92,76944.35,42.5,0.06424,6e-05,7.46188]
[1779680923464,32.92,76943.58,42.5,0.06422,6e-05,7.45949]
[1779680928500,32.93,76952.1,42.5,0.06479,6e-05,7.51191]
[1779680933539,32.93,76955.68,42.5,0.06504,6e-05,7.53481]
[1779680938574,32.93,76956.2,42.5,0.06509,6e-05,7.53947]
[1779680943609,32.94,76956.58,42.5,0.06513,6e-05,7.54323]
[1779680949651,32.94,76959.5,42.5,0.06534,7e-05,7.56232]
[1779680954686,32.94,76972.84,42.5,0.06623,7e-05,7.6428]
[1779680959721,32.94,76973.06,42.5,0.06625,7e-05,7.64476]
[1779680969791,32.94,76972.38,42.5,0.06622,7e-05,7.64203]
[1779680974826,32.95,76968.24,42.5,0.06592,7e-05,7.61401]
[1779680979470,32.95,76967.61,42.5,0.06589,7e-05,7.61096]
[1779680984897,32.95,76968.28,42.5,0.06595,7e-05,7.61601]
[1779680989932,32.95,76968.2,42.5,0.06595,7e-05,7.61636]
[1779680994967,32.95,76966.7,42.5,0.06586,7e-05,7.60822]
[1779681000012,32.95,76966.11,42.5,0.06583,7e-05,7.60553]
[1779681003836,32.96,76965.03,42.5,0.06577,7e-05,7.59962]
[1779681003993,32.96,76965.03,42.5,0.06577,7e-05,7.5998]
[1779681005039,32.96,76943.2,42.5,0.06436,6e-05,7.47067]
[1779681006454,32.96,76943.2,42.5,0.06436,6e-05,7.47067]
[1779681006927,32.96,76941.17,42.5,0.06423,6e-05,7.45948]
[1779681008291,32.96,76940.78,42.5,0.06421,6e-05,7.45718]
[1779681008353,32.96,76940.78,42.5,0.06421,6e-05,7.45718]
[1779681008854,32.96,76940.78,42.5,0.06421,6e-05,7.45718]
[1779681008867,32.96,76940.78,42.5,0.06421,6e-05,7.45718]
[1779681015469,32.96,76940.6,42.5,0.06423,6e-05,7.45862]
[1779681021740,32.97,76940.51,42.5,0.06425,6e-05,7.46067]
[1779681027548,32.97,76938.2,42.5,0.06414,6e-05,7.4502]
[1779681034242,32.98,76936.52,42.5,0.06404,6e-05,7.44007]
[1779681040284,32.99,76937.56,42.5,0.06414,6e-05,7.44908]
[1779681045319,32.99,76937.67,42.5,0.06417,6e-05,7.4525]
[1779681053670,32.99,76938.0,42.5,0.0642,6e-05,7.4549]
[1779681061432,33.0,76938.38,42.5,0.0643,6e-05,7.4636]
[1779681066467,33.01,76938.75,42.5,0.06434,6e-05,7.46775]
[1779681071502,33.01,76940.92,42.5,0.0645,6e-05,7.48243]
[1779681076537,33.01,76943.27,42.5,0.06467,6e-05,7.49805]
[1779681079954,33.02,76943.53,42.5,0.0647,6e-05,7.50026]
[1779681080239,33.02,76943.4,42.5,0.06469,6e-05,7.49983]
[1779681086607,33.02,76949.66,42.5,0.06512,6e-05,7.53915]
[1779681087043,33.02,76949.66,42.5,0.06512,6e-05,7.53915]
[1779681092650,33.02,76955.45,42.5,0.06549,7e-05,7.57093]
[1779681097685,33.03,76955.66,42.5,0.06551,7e-05,7.57324]
[1779681102989,33.03,76955.49,42.5,0.06551,7e-05,7.57283]
[1779681108762,33.03,76960.24,42.5,0.06583,7e-05,7.60256]
[1779681113797,33.03,76963.22,42.5,0.06604,7e-05,7.62103]
[1779681118832,33.03,76963.25,42.5,0.06604,7e-05,7.62178]
[1779681123867,33.03,76971.37,42.5,0.06658,7e-05,7.67064]
[1779681124796,33.03,76971.37,42.5,0.06658,7e-05,7.67064]
[1779681129910,33.03,76981.22,42.5,0.06723,7e-05,7.7295]
[1779681134945,33.03,76980.98,42.5,0.06721,7e-05,7.72777]
[1779681139980,33.03,76980.44,42.5,0.06717,7e-05,7.72429]
[1779681145017,33.03,76971.16,42.5,0.06656,7e-05,7.66858]
[1779681151059,33.03,76970.04,42.5,0.06646,7e-05,7.65814]
[1779681156094,33.03,76971.89,42.5,0.06658,7e-05,7.66936]
[1779681161129,33.03,76972.03,42.5,0.06659,7e-05,7.67033]
[1779681166164,33.03,76972.04,42.5,0.06659,7e-05,7.67052]
[1779681172667,33.03,76972.04,42.5,0.0666,7e-05,7.67063]
[1779681178248,33.03,76979.7,42.5,0.0671,7e-05,7.71658]
[1779681183283,33.03,76983.51,42.5,0.06735,7e-05,7.73912]
[1779681189325,33.03,76983.44,42.5,0.06734,7e-05,7.73824]
[1779681196374,33.03,76983.8,42.5,0.06736,7e-05,7.73988]
[1779681201409,33.03,76983.52,42.5,0.06734,7e-05,7.73784]
[1779681206739,33.03,76983.52,42.5,0.06734,7e-05,7.73769]
[1779681213493,33.03,76983.42,42.5,0.06729,7e-05,7.73236]
[1779681219538,33.03,76981.31,42.5,0.06715,7e-05,7.71953]
[1779681226587,33.03,76975.31,42.5,0.06675,7e-05,7.68365]
[1779681231622,33.03,76969.63,42.5,0.06638,7e-05,7.65008]
[1779681236657,33.03,76970.91,42.5,0.06647,7e-05,7.65801]
[1779681242681,33.03,76970.59,42.5,0.06645,7e-05,7.65628]
[1779681248130,33.03,76967.55,42.5,0.06625,7e-05,7.63839]
[1779681255974,33.03,76962.47,42.5,0.06593,7e-05,7.60902]
[1779681262371,33.03,76972.01,42.5,0.06656,7e-05,7.66665]
[1779681267874,33.03,76973.07,42.5,0.06664,7e-05,7.67324]
[1779681274926,33.03,76971.01,42.5,0.06647,7e-05,7.65728]
[1779681279960,33.03,76968.15,42.5,0.06629,7e-05,7.64054]
[1779681285471,33.04,76968.36,42.5,0.06631,7e-05,7.64212]
[1779681290722,33.04,76967.16,42.5,0.06623,7e-05,7.63544]
[1779681293503,33.04,76965.01,42.5,0.0661,7e-05,7.62292]
[1779681300101,33.04,76966.53,42.5,0.0662,7e-05,7.6327]
[1779681305137,33.04,76970.76,42.5,0.06649,7e-05,7.65826]
[1779681308384,33.04,76971.93,42.5,0.06656,7e-05,7.66536]
[1779681308872,33.04,76971.93,42.5,0.06656,7e-05,7.66536]
[1779681308887,33.04,76971.93,42.5,0.06656,7e-05,7.66536]
[1779681308904,33.04,76971.93,42.5,0.06656,7e-05,7.66536]
[1779681316214,33.04,76971.67,42.5,0.06655,7e-05,7.66408]
[1779681321249,33.04,76971.53,42.5,0.06654,7e-05,7.66343]
[1779681326284,33.04,76971.9,42.5,0.06657,7e-05,7.66582]
[1779681331304,33.04,76972.56,42.5,0.06658,7e-05,7.66588]
[1779681337361,33.04,76970.23,42.5,0.06643,7e-05,7.65224]
[1779681342396,33.04,76968.79,42.5,0.06634,7e-05,7.64397]
[1779681347431,33.04,76960.86,42.5,0.06583,7e-05,7.59716]
[1779681355487,33.04,76961.22,42.5,0.06586,7e-05,7.60038]
[1779681360532,33.05,76965.69,42.5,0.06616,7e-05,7.62749]
[1779681365659,33.05,76965.14,42.5,0.06613,7e-05,7.62463]
[1779681371613,33.05,76965.44,42.5,0.06615,7e-05,7.62689]
[1779681376649,33.05,76964.96,42.5,0.06613,7e-05,7.62448]
[1779681382124,33.05,76965.64,42.5,0.06618,7e-05,7.62887]
[1779681387557,33.05,76968.02,42.5,0.06634,7e-05,7.64349]
[1779681392763,33.05,76967.79,42.5,0.06629,7e-05,7.63847]
[1779681397796,33.05,76968.87,42.5,0.06637,7e-05,7.64519]
[1779681402831,33.05,76967.82,42.5,0.0663,7e-05,7.63924]
[1779681407867,33.05,76967.64,42.5,0.06629,7e-05,7.63848]
[1779681412902,33.05,76968.24,42.5,0.06634,7e-05,7.64239]
[1779681422972,33.05,76964.54,42.5,0.0661,7e-05,7.62102]
[1779681428008,33.06,76954.88,42.5,0.06548,7e-05,7.56441]
[1779681434050,33.06,76955.43,42.5,0.06553,7e-05,7.56882]
[1779681438824,33.06,76955.56,42.5,0.06555,7e-05,7.57039]
[1779681444120,33.06,76956.12,42.5,0.0656,7e-05,7.57494]
[1779681449155,33.06,76956.32,42.5,0.06562,7e-05,7.57715]
[1779681454190,33.06,76960.08,42.5,0.06585,7e-05,7.59642]
[1779681459225,33.07,76964.51,42.5,0.06614,7e-05,7.62337]
[1779681460282,33.07,76964.51,42.5,0.06614,7e-05,7.62337]
[1779681461832,33.07,76962.24,42.5,0.066,7e-05,7.61009]
[1779681467281,33.07,76962.29,42.5,0.06601,7e-05,7.61112]
[1779681472795,33.07,76961.74,42.5,0.06598,7e-05,7.60831]
[1779681478360,33.07,76955.35,42.5,0.06557,7e-05,7.5714]
[1779681483396,33.07,76955.13,42.5,0.06557,7e-05,7.571]
[1779681488431,33.07,76954.43,42.5,0.06553,7e-05,7.56781]
[1779681493466,33.08,76955.39,42.5,0.06561,7e-05,7.57447]
[1779681498501,33.08,76954.97,42.5,0.06559,7e-05,7.57297]
[1779681503537,33.08,76954.06,42.5,0.06554,7e-05,7.56859]
[1779681510128,33.08,76953.99,42.5,0.06554,7e-05,7.56861]
[1779681517279,33.08,76955.9,42.5,0.06566,7e-05,7.57787]
[1779681522669,33.09,76962.01,42.5,0.06607,7e-05,7.61566]
[1779681527704,33.09,76961.66,42.5,0.06606,7e-05,7.61422]
[1779681533745,33.09,76961.08,42.5,0.06603,7e-05,7.6115]
[1779681534843,33.09,76961.08,42.5,0.06603,7e-05,7.6115]
[1779681540225,33.09,76961.46,42.5,0.06606,7e-05,7.61443]
[1779681545279,33.09,76961.52,42.5,0.06607,7e-05,7.61529]
[1779681550984,33.09,76956.39,42.5,0.06574,7e-05,7.58541]
[1779681556372,33.09,76956.08,42.5,0.06573,7e-05,7.58423]
[1779681560945,33.1,76944.18,42.5,0.06497,6e-05,7.51481]
[1779681561553,33.1,76944.18,42.5,0.06497,6e-05,7.51481]
[1779681565999,33.1,76939.19,42.5,0.06465,6e-05,7.48628]
[1779681572023,33.1,76941.45,42.5,0.0648,6e-05,7.49814]
[1779681576891,33.1,76943.85,42.5,0.06496,6e-05,7.51341]
[1779681583102,33.11,76942.16,42.5,0.06488,6e-05,7.50528]
[1779681588135,33.11,76942.46,42.5,0.06491,6e-05,7.50838]
[1779681593171,33.11,76942.66,42.5,0.06494,6e-05,7.51088]
[1779681600221,33.12,76942.29,42.5,0.06493,6e-05,7.51051]
[1779681605300,33.12,76948.79,42.5,0.06537,6e-05,7.54985]
[1779681608892,33.13,76958.17,42.5,0.06602,7e-05,7.60947]
[1779681608912,33.13,76958.17,42.5,0.06602,7e-05,7.60947]
[1779681608991,33.13,76958.17,42.5,0.06602,7e-05,7.60947]
[1779681609253,33.13,76958.17,42.5,0.06602,7e-05,7.60947]
[1779681609364,33.13,76958.17,42.5,0.06602,7e-05,7.60947]
[1779681612902,33.13,76958.96,42.5,0.06612,7e-05,7.61803]
[1779681625407,33.15,76958.81,42.5,0.06619,7e-05,7.62446]
[1779681630432,33.15,76951.63,42.5,0.06574,7e-05,7.58361]
[1779681635478,33.15,76954.75,42.5,0.06592,7e-05,7.59895]
[1779681637431,33.15,76955.12,42.5,0.06595,7e-05,7.60126]
[1779681642876,33.15,76953.12,42.5,0.06582,7e-05,7.58999]
[1779681648569,33.15,76960.96,42.5,0.06634,7e-05,7.63724]
[1779681653604,33.16,76963.59,42.5,0.06652,7e-05,7.65305]
[1779681654863,33.16,76963.59,42.5,0.06652,7e-05,7.65305]
[1779681660261,33.16,76960.31,42.5,0.0663,7e-05,7.63374]
[1779681665688,33.16,76962.12,42.5,0.06642,7e-05,7.64462]
[1779681669226,33.16,76962.54,42.5,0.06645,7e-05,7.64714]
[1779681669912,33.16,76963.85,42.5,0.06654,7e-05,7.65493]
[1779681672876,33.16,76969.18,42.5,0.06689,7e-05,7.68657]
[1779681678779,33.15,76971.04,42.5,0.06701,7e-05,7.69719]
[1779681683637,33.15,76971.32,42.5,0.06702,7e-05,7.69857]
[1779681687842,33.15,76985.61,42.5,0.06797,7e-05,7.78379]
[1779681690952,33.15,76987.81,42.5,0.06811,7e-05,7.79646]
[1779681691786,33.15,76988.4,42.5,0.06811,7e-05,7.79572]
[1779681696905,33.15,76991.46,42.5,0.0683,7e-05,7.81307]
[1779681701940,33.15,76987.52,42.5,0.06803,7e-05,7.78807]
[1779681706974,33.15,76985.72,42.5,0.0679,7e-05,7.77642]
[1779681712010,33.14,76985.53,42.5,0.06787,7e-05,7.77439]
[1779681717045,33.14,76985.98,42.5,0.06789,7e-05,7.7761]
[1779681722080,33.14,76985.84,42.5,0.06787,7e-05,7.77427]
[1779681727115,33.14,76985.56,42.5,0.06784,7e-05,7.77159]
[1779681732152,33.14,76978.86,42.5,0.06739,7e-05,7.73056]
[1779681736980,33.14,76976.06,42.5,0.0672,7e-05,7.71336]
[1779681742226,33.14,76973.55,42.5,0.06703,7e-05,7.69801]
[1779681751289,33.13,76973.59,42.5,0.06699,7e-05,7.6937]
[1779681757331,33.13,76979.35,42.5,0.06737,7e-05,7.72765]
[1779681762369,33.13,76980.08,42.5,0.06741,7e-05,7.73159]
[1779681768411,33.13,76979.91,42.5,0.0674,7e-05,7.73019]
[1779681773446,33.13,76978.93,42.5,0.06733,7e-05,7.72404]
[1779681780519,33.13,76976.4,42.5,0.06716,7e-05,7.70878]
[1779681786537,33.13,76977.0,42.5,0.0672,7e-05,7.71223]
[1779681791572,33.13,76966.78,42.5,0.06652,7e-05,7.65114]
[1779681797249,33.13,76961.96,42.5,0.06621,7e-05,7.62289]
[1779681802650,33.13,76975.58,42.5,0.06711,7e-05,7.70432]
[1779681807685,33.13,76972.69,42.5,0.06692,7e-05,7.68702]
[1779681812719,33.13,76972.75,42.5,0.06689,7e-05,7.68335]
[1779681817756,33.13,76968.22,42.5,0.06659,7e-05,7.65639]
[1779681822792,33.13,76963.69,42.5,0.0663,7e-05,7.62981]
[1779681827827,33.13,76963.89,42.5,0.06632,7e-05,7.63145]
[1779681828873,33.13,76963.89,42.5,0.06632,7e-05,7.63145]
[1779681834876,33.14,76964.09,42.5,0.06634,7e-05,7.63326]
[1779681839911,33.14,76959.29,42.5,0.06603,7e-05,7.60521]
[1779681844946,33.14,76957.11,42.5,0.06589,7e-05,7.59292]
[1779681851995,33.14,76958.75,42.5,0.06601,7e-05,7.60359]
[1779681857030,33.14,76958.57,42.5,0.06601,7e-05,7.60319]
[1779681863072,33.14,76958.16,42.5,0.06599,7e-05,7.60157]
[1779681868107,33.14,76959.04,42.5,0.06605,7e-05,7.60745]
[1779681873109,33.14,76959.35,42.5,0.06605,7e-05,7.60576]
[1779681878177,33.15,76959.11,42.5,0.06604,7e-05,7.60521]
[1779681883193,33.15,76959.52,42.5,0.06607,7e-05,7.60813]
[1779681885170,33.15,76946.27,42.5,0.06521,6e-05,7.53003]
[1779681885553,33.15,76946.27,42.5,0.06521,6e-05,7.53003]
[1779681888823,33.15,76941.77,42.5,0.06494,6e-05,7.50457]
[1779681888844,33.15,76941.77,42.5,0.06494,6e-05,7.50457]
[1779681889193,33.15,76941.77,42.5,0.06494,6e-05,7.50457]
[1779681895300,33.15,76940.16,42.5,0.06485,6e-05,7.4972]
[1779681897504,33.15,76941.62,42.5,0.06495,6e-05,7.50609]
[1779681897522,33.15,76941.62,42.5,0.06495,6e-05,7.50609]
[1779681900613,33.16,76943.41,42.5,0.06508,6e-05,7.51745]
[1779681907384,33.16,76935.6,42.5,0.0646,6e-05,7.47404]
[1779681909797,33.16,76946.06,42.5,0.06528,6e-05,7.53591]
[1779681909814,33.16,76946.06,42.5,0.06528,6e-05,7.53591]
[1779681912815,33.16,76951.61,42.5,0.06565,7e-05,7.56925]
[1779681917825,33.16,76952.01,42.5,0.06568,7e-05,7.57246]
[1779681923455,33.16,76952.49,42.5,0.06572,7e-05,7.57624]
[1779681923489,33.16,76952.49,42.5,0.06572,7e-05,7.57624]
[1779681923504,33.16,76952.49,42.5,0.06572,7e-05,7.57624]
[1779681925208,33.17,76953.59,42.5,0.0658,7e-05,7.58307]
[1779681925336,33.17,76953.59,42.5,0.0658,7e-05,7.58307]
[1779681927621,33.17,76956.14,42.5,0.06597,7e-05,7.59844]
[1779681934573,33.17,76955.73,42.5,0.06592,7e-05,7.59305]
[1779681939615,33.17,76955.86,42.5,0.06594,7e-05,7.5944]
[1779681945650,33.17,76957.45,42.5,0.06605,7e-05,7.60481]
[1779681951692,33.17,76958.22,42.5,0.06611,7e-05,7.61016]
[1779681956727,33.17,76958.49,42.5,0.06613,7e-05,7.61226]
[1779681959751,33.17,76942.47,42.5,0.0651,6e-05,7.51788]
[1779681960255,33.17,76942.47,42.5,0.0651,6e-05,7.51788]
[1779681960663,33.17,76942.47,42.5,0.0651,6e-05,7.51788]
[1779681961410,33.17,76940.35,42.5,0.06496,6e-05,7.50563]
[1779681963224,33.18,76939.59,42.5,0.06492,6e-05,7.50166]
[1779681967828,33.18,76939.6,42.5,0.06493,6e-05,7.5027]
[1779681968371,33.18,76939.6,42.5,0.06493,6e-05,7.50294]
[1779681968933,33.18,76938.14,42.5,0.06484,6e-05,7.4946]
[1779681974856,33.18,76937.58,42.5,0.06482,6e-05,7.49285]
[1779681979891,33.18,76936.26,42.5,0.06475,6e-05,7.48638]
[1779681980266,33.18,76936.26,42.5,0.06475,6e-05,7.48638]
[1779681981001,33.18,76935.51,42.5,0.06471,6e-05,7.48224]
[1779681981854,33.18,76935.51,42.5,0.06471,6e-05,7.48224]
[1779681982540,33.18,76935.41,42.5,0.0647,6e-05,7.48193]
[1779681987364,33.19,76934.16,42.5,0.06464,6e-05,7.47572]
[1779681988249,33.19,76934.17,42.5,0.06464,6e-05,7.47635]
[1779681988625,33.19,76934.17,42.5,0.06464,6e-05,7.47635]
[1779681990969,33.19,76922.01,42.5,0.06388,6e-05,7.40616]
[1779681996825,33.19,76918.88,42.5,0.06366,6e-05,7.38557]
[1779682003052,33.2,76922.24,42.5,0.06391,6e-05,7.40852]
[1779682008087,33.2,76925.92,42.5,0.06417,6e-05,7.43186]
[1779682013122,33.21,76921.77,42.5,0.06392,6e-05,7.40935]
[1779682018157,33.21,76923.27,42.5,0.06404,6e-05,7.42001]
[1779682023192,33.21,76925.74,42.5,0.06422,6e-05,7.43631]
[1779682028227,33.22,76930.18,42.5,0.06452,6e-05,7.46405]
[1779682034269,33.22,76930.48,42.5,0.06456,6e-05,7.46768]
[1779682037993,33.22,76930.55,42.5,0.06457,6e-05,7.4687]
[1779682039730,33.22,76935.03,42.5,0.06487,6e-05,7.4956]
[1779682041925,33.22,76940.83,42.5,0.06525,6e-05,7.53053]
[1779682042839,33.22,76940.42,42.5,0.06523,6e-05,7.52833]
[1779682047347,33.23,76940.23,42.5,0.06523,6e-05,7.52808]
[1779682047679,33.23,76940.23,42.5,0.06523,6e-05,7.52808]
[1779682048571,33.23,76940.23,42.5,0.06523,6e-05,7.52852]
[1779682049595,33.23,76940.23,42.5,0.06523,6e-05,7.52873]
[1779682055416,33.23,76938.01,42.5,0.06508,6e-05,7.51325]
[1779682056282,33.23,76938.01,42.5,0.06508,6e-05,7.51325]
[1779682061493,33.23,76938.79,42.5,0.06514,6e-05,7.51901]
[1779682062562,33.23,76940.86,42.5,0.06528,6e-05,7.53141]
[1779682068881,33.23,76941.03,42.5,0.0653,6e-05,7.53321]
[1779682070750,33.24,76941.17,42.5,0.06531,6e-05,7.5348]
[1779682076564,33.24,76942.59,42.5,0.06542,6e-05,7.54432]
[1779682079944,33.24,76943.05,42.5,0.06545,6e-05,7.54735]
[1779682085627,33.24,76942.89,42.5,0.06545,6e-05,7.54752]
[1779682090662,33.24,76944.84,42.5,0.06559,6e-05,7.55974]
[1779682092278,33.24,76945.08,42.5,0.06561,6e-05,7.56129]
[1779682095338,33.24,76943.17,42.5,0.06549,6e-05,7.55047]
[1779682100734,33.25,76943.29,42.5,0.0655,6e-05,7.55213]
[1779682101660,33.25,76943.29,42.5,0.0655,6e-05,7.55213]
[1779682106776,33.25,76947.31,42.5,0.06578,7e-05,7.57675]
[1779682111811,33.25,76948.06,42.5,0.0658,7e-05,7.57772]
[1779682116916,33.25,76948.13,42.5,0.06581,7e-05,7.57861]
[1779682122925,33.25,76951.14,42.5,0.06601,7e-05,7.59709]
[1779682125467,33.25,76948.73,42.5,0.06586,7e-05,7.58317]
[1779682126280,33.25,76948.73,42.5,0.06586,7e-05,7.58328]
[1779682129653,33.25,76948.59,42.5,0.06585,7e-05,7.58268]
[1779682131289,33.25,76952.55,42.5,0.06612,7e-05,7.60641]
[1779682132447,33.25,76952.54,42.5,0.06612,7e-05,7.60642]
[1779682133524,33.25,76952.9,42.5,0.06614,7e-05,7.60863]
[1779682134703,33.25,76952.9,42.5,0.06614,7e-05,7.6087]
[1779682142024,33.25,76952.66,42.5,0.06613,7e-05,7.6078]
[1779682146403,33.25,76952.69,42.5,0.06614,7e-05,7.60819]
[1779682147561,33.25,76953.37,42.5,0.06618,7e-05,7.61236]
[1779682151669,33.25,76953.24,42.5,0.06618,7e-05,7.61187]
[1779682157129,33.26,76953.23,42.5,0.06618,7e-05,7.61224]
[1779682162164,33.26,76953.33,42.5,0.06619,7e-05,7.61321]
[1779682167199,33.26,76954.49,42.5,0.06627,7e-05,7.62045]
[1779682172234,33.26,76954.91,42.5,0.06627,7e-05,7.61923]
[1779682174671,33.26,76954.92,42.5,0.06627,7e-05,7.61937]
[1779682176487,33.26,76955.92,42.5,0.06634,7e-05,7.62544]
[1779682177273,33.26,76957.38,42.5,0.06644,7e-05,7.63421]
[1779682177391,33.26,76957.38,42.5,0.06644,7e-05,7.63421]
[1779682182025,33.26,76958.61,42.5,0.06652,7e-05,7.64166]
[1779682185441,33.26,76965.52,42.5,0.06698,7e-05,7.68288]
[1779682190603,33.26,76965.47,42.5,0.06697,7e-05,7.68249]
[1779682191529,33.26,76965.43,42.5,0.06697,7e-05,7.6822]
[1779682193867,33.26,76965.36,42.5,0.06696,7e-05,7.68176]
[1779682199430,33.26,76966.22,42.5,0.06702,7e-05,7.6866]
[1779682200831,33.26,76966.22,42.5,0.06702,7e-05,7.6866]
[1779682206479,33.26,76966.09,42.5,0.067,7e-05,7.68538]
[1779682211865,33.26,76966.46,42.5,0.06702,7e-05,7.68732]
[1779682215834,33.26,76966.89,42.5,0.06705,7e-05,7.6896]
[1779682221584,33.25,76969.78,42.5,0.06723,7e-05,7.70617]
[1779682226619,33.25,76971.26,42.5,0.06733,7e-05,7.71449]
[1779682230869,33.25,76971.6,42.5,0.06734,7e-05,7.7162]
[1779682236696,33.25,76971.26,42.5,0.06728,7e-05,7.70943]
[1779682241731,33.25,76971.1,42.5,0.06727,7e-05,7.70803]
[1779682246766,33.25,76968.77,42.5,0.06711,7e-05,7.69372]
[1779682247287,33.25,76968.77,42.5,0.06711,7e-05,7.69372]
[1779682253376,33.25,76965.06,42.5,0.06686,7e-05,7.67144]
[1779682261214,33.25,76965.06,42.5,0.06686,7e-05,7.67141]
[1779682266881,33.25,76963.91,42.5,0.06678,7e-05,7.66417]
[1779682271941,33.25,76960.59,42.5,0.06656,7e-05,7.64431]
[1779682275528,33.25,76953.67,42.5,0.06611,7e-05,7.60332]
[1779682275654,33.25,76953.67,42.5,0.06611,7e-05,7.60332]
[1779682281004,33.25,76950.96,42.5,0.06594,7e-05,7.58782]
[1779682286039,33.25,76950.86,42.5,0.06594,7e-05,7.5877]
[1779682292081,33.25,76949.64,42.5,0.06583,7e-05,7.57705]
[1779682298124,33.25,76949.73,42.5,0.06584,7e-05,7.57825]
[1779682299123,33.25,76949.73,42.5,0.06584,7e-05,7.57825]
[1779682301957,33.25,76948.45,42.5,0.06577,7e-05,7.57105]
[1779682302994,33.25,76948.12,42.5,0.06575,7e-05,7.56923]
[1779682305439,33.25,76949.27,42.5,0.06582,7e-05,7.5764]
[1779682305858,33.25,76949.27,42.5,0.06582,7e-05,7.5764]
[1779682307526,33.26,76957.42,42.5,0.06636,7e-05,7.62483]
[1779682308244,33.26,76957.42,42.5,0.06636,7e-05,7.62483]
[1779682314237,33.26,76965.55,42.5,0.06689,7e-05,7.67301]
[1779682314297,33.26,76965.55,42.5,0.06689,7e-05,7.67301]
[1779682315686,33.26,76965.16,42.5,0.06687,7e-05,7.67066]
[1779682316595,33.25,76965.45,42.5,0.06689,7e-05,7.67237]
[1779682322293,33.25,76965.99,42.5,0.06692,7e-05,7.67544]
[1779682327710,33.25,76966.13,42.5,0.06693,7e-05,7.67618]
[1779682328370,33.25,76966.05,42.5,0.06692,7e-05,7.67565]
[1779682328636,33.25,76966.05,42.5,0.06692,7e-05,7.67565]
[1779682335450,33.25,76965.6,42.5,0.06689,7e-05,7.67283]
[1779682340506,33.25,76975.4,42.5,0.06753,7e-05,7.73087]
[1779682346461,33.25,76976.43,42.5,0.06759,7e-05,7.73619]
[1779682351495,33.25,76976.9,42.5,0.06759,7e-05,7.73434]
[1779682356554,33.25,76977.19,42.5,0.0676,7e-05,7.73553]
[1779682362845,33.25,76976.99,42.5,0.06758,7e-05,7.73424]
[1779682368615,33.25,76977.25,42.5,0.06759,7e-05,7.73471]
[1779682374657,33.25,76977.24,42.5,0.06758,7e-05,7.73405]
[1779682379692,33.25,76977.19,42.5,0.06757,7e-05,7.73336]
[1779682384903,33.25,76977.21,42.5,0.06757,7e-05,7.73332]
[1779682385204,33.25,76977.21,42.5,0.06757,7e-05,7.73332]
[1779682385313,33.25,76977.21,42.5,0.06757,7e-05,7.73332]
[1779682386351,33.24,76982.14,42.5,0.0679,7e-05,7.7625]
[1779682386771,33.24,76982.14,42.5,0.0679,7e-05,7.7625]
[1779682386859,33.24,76982.14,42.5,0.0679,7e-05,7.7625]
[1779682387447,33.24,76989.99,42.5,0.06842,7e-05,7.80944]
[1779682389835,33.24,76990.87,42.5,0.06848,7e-05,7.81432]
[1779682397734,33.24,76990.97,42.5,0.06847,7e-05,7.81387]
[1779682399832,33.24,76974.04,42.5,0.06733,7e-05,7.71146]
[1779682401359,33.24,76967.44,42.5,0.06689,7e-05,7.6721]
[1779682406881,33.24,76956.71,42.5,0.06619,7e-05,7.60889]
[1779682407453,33.24,76956.71,42.5,0.06619,7e-05,7.60889]
[1779682410299,33.24,76954.75,42.5,0.06607,7e-05,7.59748]
[1779682410331,33.24,76954.75,42.5,0.06607,7e-05,7.59748]
[1779682410904,33.24,76949.38,42.5,0.06572,7e-05,7.56587]
[1779682415947,33.24,76941.12,42.5,0.06517,6e-05,7.51452]
[1779682416516,33.24,76941.12,42.5,0.06517,6e-05,7.51452]
[1779682420712,33.25,76941.77,42.5,0.06522,6e-05,7.51934]
[1779682426022,33.25,76943.81,42.5,0.06537,6e-05,7.53276]
[1779682431058,33.25,76944.32,42.5,0.06541,6e-05,7.53686]
[1779682437099,33.25,76945.4,42.5,0.0655,6e-05,7.54446]
[1779682442135,33.25,76951.6,42.5,0.06591,7e-05,7.58203]
[1779682443352,33.25,76951.6,42.5,0.06591,7e-05,7.58203]
[1779682443933,33.25,76952.53,42.5,0.06597,7e-05,7.58767]
[1779682450194,33.26,76955.88,42.5,0.0662,7e-05,7.60829]
[1779682460261,33.26,76955.88,42.5,0.06621,7e-05,7.60924]
[1779682467310,33.26,76954.62,42.5,0.06614,7e-05,7.60242]
[1779682468965,33.26,76952.91,42.5,0.06603,7e-05,7.59241]
[1779682472022,33.26,76951.71,42.5,0.06592,7e-05,7.58165]
[1779682477380,33.26,76952.08,42.5,0.06595,7e-05,7.58461]
[1779682482416,33.26,76951.53,42.5,0.06593,7e-05,7.58198]
[1779682487924,33.26,76951.53,42.5,0.06593,7e-05,7.58249]
[1779682490478,33.27,76948.81,42.5,0.06576,7e-05,7.56698]
[1779682495530,33.27,76948.61,42.5,0.06575,7e-05,7.56641]
[1779682501215,33.27,76948.88,42.5,0.06578,7e-05,7.56877]
[1779682506838,33.27,76946.4,42.5,0.06563,6e-05,7.55505]
[1779682512630,33.27,76940.78,42.5,0.06528,6e-05,7.52325]
[1779682517042,33.27,76921.57,42.5,0.06406,6e-05,7.41201]
[1779682522700,33.28,76916.09,42.5,0.06374,6e-05,7.38225]
[1779682523792,33.28,76916.09,42.5,0.06374,6e-05,7.38225]
[1779682523957,33.28,76916.09,42.5,0.06374,6e-05,7.38225]
[1779682527865,33.28,76914.24,42.5,0.06364,6e-05,7.37321]
[1779682533330,33.29,76910.87,42.5,0.06342,6e-05,7.35227]
[1779682539259,33.29,76915.54,42.5,0.06374,6e-05,7.38151]
[1779682545861,33.3,76920.84,42.5,0.06411,6e-05,7.41569]
[1779682550899,33.3,76920.63,42.5,0.06412,6e-05,7.41612]
[1779682555911,33.3,76920.6,42.5,0.06414,6e-05,7.41759]
[1779682561744,33.31,76920.96,42.5,0.06417,6e-05,7.42099]
[1779682567012,33.31,76930.29,42.5,0.06479,6e-05,7.47739]
[1779682573056,33.31,76934.35,42.5,0.06507,6e-05,7.50263]
[1779682578091,33.31,76936.17,42.5,0.0652,6e-05,7.5144]
[1779682583126,33.32,76943.42,42.5,0.06568,6e-05,7.55804]
[1779682586273,33.32,76943.43,42.5,0.06568,6e-05,7.55842]
[1779682587627,33.32,76943.76,42.5,0.06571,6e-05,7.56053]
[1779682587899,33.32,76943.76,42.5,0.06571,6e-05,7.56053]
[1779682588543,33.32,76943.76,42.5,0.06571,6e-05,7.56053]
[1779682590873,33.32,76943.67,42.5,0.06571,6e-05,7.56064]
[1779682591934,33.32,76943.67,42.5,0.06571,6e-05,7.5608]
[1779682592749,33.32,76948.34,42.5,0.06598,7e-05,7.58444]
[1779682593744,33.32,76949.64,42.5,0.06607,7e-05,7.59223]
[1779682595392,33.32,76949.79,42.5,0.06608,7e-05,7.59322]
[1779682595597,33.32,76950.73,42.5,0.06614,7e-05,7.59887]
[1779682601252,33.32,76950.17,42.5,0.06611,7e-05,7.59612]
[1779682601826,33.32,76950.17,42.5,0.06611,7e-05,7.59612]
[1779682610315,33.32,76953.0,42.5,0.0663,7e-05,7.61332]
[1779682611905,33.32,76953.18,42.5,0.06632,7e-05,7.61443]
[1779682620392,33.32,76953.32,42.5,0.06633,7e-05,7.61556]
[1779682625427,33.32,76950.18,42.5,0.06613,7e-05,7.59716]
[1779682630487,33.32,76947.02,42.5,0.06592,7e-05,7.57882]
[1779682636504,33.32,76945.03,42.5,0.0658,6e-05,7.5678]
[1779682641539,33.33,76945.15,42.5,0.06582,6e-05,7.56908]
[1779682648588,33.33,76945.83,42.5,0.06587,7e-05,7.57392]
[1779682653623,33.33,76948.18,42.5,0.066,7e-05,7.58437]
[1779682658658,33.33,76947.02,42.5,0.06593,7e-05,7.57816]
[1779682663694,33.33,76939.87,42.5,0.06547,6e-05,7.53685]
[1779682669735,33.33,76944.48,42.5,0.06578,6e-05,7.56502]
[1779682674770,33.33,76952.53,42.5,0.06632,7e-05,7.61322]
[1779682679806,33.33,76951.92,42.5,0.06628,7e-05,7.60993]
[1779682684841,33.34,76957.26,42.5,0.06663,7e-05,7.64172]
[1779682692897,33.34,76957.15,42.5,0.06663,7e-05,7.6412]
[1779682697932,33.34,76957.06,42.5,0.06662,7e-05,7.64076]
[1779682702966,33.34,76952.34,42.5,0.06631,7e-05,7.61297]
[1779682707906,33.34,76950.69,42.5,0.06621,7e-05,7.60347]
[1779682713557,33.34,76950.46,42.5,0.06617,7e-05,7.59842]
[1779682714208,33.34,76950.46,42.5,0.06617,7e-05,7.59856]
[1779682714653,33.34,76950.46,42.5,0.06617,7e-05,7.59856]
[1779682724118,33.34,76954.99,42.5,0.06647,7e-05,7.62613]
[1779682729153,33.34,76957.02,42.5,0.06661,7e-05,7.63818]
[1779682736399,33.34,76957.02,42.5,0.06661,7e-05,7.63818]
[1779682742245,33.34,76959.04,42.5,0.06674,7e-05,7.65009]
[1779682743838,33.34,76957.62,42.5,0.06665,7e-05,7.64167]
[1779682746950,33.34,76957.18,42.5,0.06662,7e-05,7.63908]
[1779682750013,33.34,76964.63,42.5,0.06711,7e-05,7.68324]
[1779682750102,33.34,76964.63,42.5,0.06711,7e-05,7.68324]
[1779682759621,33.34,76968.39,42.5,0.06735,7e-05,7.70524]
[1779682760180,33.34,76972.2,42.5,0.0676,7e-05,7.72756]
[1779682765163,33.34,76974.23,42.5,0.06773,7e-05,7.73917]
[1779682770633,33.34,76973.86,42.5,0.0677,7e-05,7.73687]
[1779682771752,33.34,76967.19,42.5,0.06726,7e-05,7.69677]
[1779682779694,33.34,76965.67,42.5,0.06712,7e-05,7.6837]
[1779682780987,33.34,76966.12,42.5,0.06715,7e-05,7.68636]
[1779682783533,33.34,76980.44,42.5,0.0681,7e-05,7.7716]
[1779682788568,33.33,76980.6,42.5,0.06811,7e-05,7.77179]
[1779682789299,33.33,76980.6,42.5,0.06811,7e-05,7.77179]
[1779682791894,33.33,76980.69,42.5,0.06811,7e-05,7.77217]
[1779682799647,33.33,76980.01,42.5,0.06804,7e-05,7.76643]
[1779682804440,33.33,76989.08,42.5,0.06865,7e-05,7.82017]
[1779682809717,33.33,76989.39,42.5,0.06865,7e-05,7.82021]
[1779682814752,33.32,76989.28,42.5,0.06862,7e-05,7.8182]
[1779682819786,33.32,76990.11,42.5,0.06866,7e-05,7.82178]
[1779682823801,33.32,76992.16,42.5,0.06879,7e-05,7.83318]
[1779682823995,33.32,76992.16,42.5,0.06879,7e-05,7.83318]
[1779682829857,33.31,76995.25,42.5,0.06897,7e-05,7.84942]
[1779682834892,33.31,76996.62,42.5,0.06901,7e-05,7.85185]
[1779682842948,33.31,76997.7,42.5,0.06905,7e-05,7.85567]
[1779682847983,33.3,76996.25,42.5,0.06894,7e-05,7.84523]
[1779682853019,33.3,76997.55,42.5,0.06901,7e-05,7.8514]
[1779682858054,33.3,77002.23,42.5,0.0693,7e-05,7.87793]
[1779682863089,33.29,77004.78,42.5,0.06945,7e-05,7.89146]
[1779682865003,33.29,77006.92,42.5,0.06959,7e-05,7.90363]
[1779682865838,33.29,77006.92,42.5,0.06959,7e-05,7.90363]
[1779682866463,33.29,77015.4,42.5,0.07017,7e-05,7.95494]
[1779682867818,33.29,77022.51,42.5,0.07066,7e-05,7.99809]
[1779682873212,33.28,77028.92,42.5,0.07105,7e-05,8.03329]
[1779682879206,33.28,77032.26,42.5,0.07123,7e-05,8.04936]
[1779682884241,33.27,77034.66,42.5,0.07137,7e-05,8.06098]
[1779682891753,33.27,77036.04,42.5,0.07143,7e-05,8.06699]
[1779682896387,33.26,77035.99,42.5,0.07135,7e-05,8.05837]
[1779682898282,33.26,77035.73,42.5,0.07132,7e-05,8.05564]
[1779682899344,33.26,77036.26,42.5,0.07135,7e-05,8.05832]
[1779682904383,33.25,77035.95,42.5,0.07129,7e-05,8.05302]
[1779682905479,33.25,77035.95,42.5,0.07129,7e-05,8.05302]
[1779682911044,33.24,77033.9,42.5,0.07111,7e-05,8.03778]
[1779682914552,33.24,77032.82,42.5,0.07101,7e-05,8.02906]
[1779682914851,33.24,77032.82,42.5,0.07101,7e-05,8.02906]
[1779682917336,33.24,77029.06,42.5,0.07074,7e-05,8.00464]
[1779682923516,33.23,77028.56,42.5,0.07066,7e-05,7.99821]
[1779682925138,33.23,77028.56,42.5,0.07066,7e-05,7.99821]
[1779682928341,33.23,77022.69,42.5,0.07024,7e-05,7.96069]
[1779682929245,33.23,77022.32,42.5,0.07021,7e-05,7.95803]
[1779682930299,33.23,77021.76,42.5,0.07017,7e-05,7.95421]
[1779682931335,33.22,77021.47,42.5,0.07014,7e-05,7.95203]
[1779682936608,33.22,77016.93,42.5,0.06981,7e-05,7.92215]
[1779682943229,33.22,77016.83,42.5,0.06979,7e-05,7.92041]
[1779682947833,33.21,77016.87,42.5,0.06976,7e-05,7.918]
[1779682950923,33.21,77016.66,42.5,0.06973,7e-05,7.91559]
[1779682953894,33.21,77016.79,42.5,0.0697,7e-05,7.9115]
[1779682956874,33.21,77016.83,42.5,0.06968,7e-05,7.91024]
[1779682962792,33.2,77024.65,42.5,0.07019,7e-05,7.95487]
[1779682967827,33.2,77025.17,42.5,0.0702,7e-05,7.95578]
[1779682972861,33.19,77027.76,42.5,0.07035,7e-05,7.96925]
[1779682977897,33.19,77030.61,42.5,0.07052,7e-05,7.98425]
[1779682982932,33.18,77029.48,42.5,0.07041,7e-05,7.97498]
[1779682988259,33.18,77029.47,42.5,0.07038,7e-05,7.97264]
[1779682993261,33.18,77029.36,42.5,0.07035,7e-05,7.96976]
[1779682999046,33.17,77020.66,42.5,0.06972,7e-05,7.91418]
[1779683004081,33.17,77018.61,42.5,0.06956,7e-05,7.9]
[1779683004845,33.17,77018.61,42.5,0.06956,7e-05,7.9]
[1779683010123,33.16,77019.32,42.5,0.06959,7e-05,7.9022]
[1779683015158,33.16,77024.86,42.5,0.06991,7e-05,7.92982]
[1779683020193,33.16,77027.12,42.5,0.07004,7e-05,7.94151]
[1779683023442,33.15,77029.84,42.5,0.07022,7e-05,7.95721]
[1779683025392,33.15,77030.39,42.5,0.07025,7e-05,7.95968]
[1779683026454,33.15,77030.37,42.5,0.07024,7e-05,7.95911]
[1779683026861,33.15,77030.37,42.5,0.07024,7e-05,7.95911]
[1779683027467,33.15,77032.22,42.5,0.07037,7e-05,7.96994]
[1779683028152,33.15,77033.05,42.5,0.07042,7e-05,7.97454]
[1779683029311,33.15,77030.01,42.5,0.0702,7e-05,7.95556]
[1779683029771,33.15,77030.01,42.5,0.0702,7e-05,7.95556]
[1779683031862,33.15,77027.17,42.5,0.07,7e-05,7.93745]
[1779683034522,33.15,77026.63,42.5,0.06995,7e-05,7.93297]
[1779683037340,33.14,77023.19,42.5,0.0697,7e-05,7.91094]
[1779683043354,33.14,77027.09,42.5,0.06994,7e-05,7.93202]
[1779683048389,33.13,77026.81,42.5,0.06989,7e-05,7.92837]
[1779683053424,33.13,77027.93,42.5,0.06995,7e-05,7.93327]
[1779683058459,33.13,77028.36,42.5,0.06996,7e-05,7.93395]
[1779683064502,33.12,77028.17,42.5,0.06992,7e-05,7.93053]
[1779683070544,33.12,77027.3,42.5,0.06983,7e-05,7.923]
[1779683075579,33.12,77026.39,42.5,0.06972,7e-05,7.91161]
[1779683080614,33.11,77021.9,42.5,0.06939,7e-05,7.88279]
[1779683087663,33.11,77022.32,42.5,0.0694,7e-05,7.88325]
[1779683094717,33.1,77021.97,42.5,0.06935,7e-05,7.87903]
[1779683099752,33.1,77024.41,42.5,0.0695,7e-05,7.8923]
[1779683105794,33.1,77023.5,42.5,0.06942,7e-05,7.88491]
[1779683109823,33.1,77032.29,42.5,0.07001,7e-05,7.93736]
[1779683115259,33.09,77035.54,42.5,0.0702,7e-05,7.9549]
[1779683120899,33.09,77039.54,42.5,0.07045,7e-05,7.97681]
[1779683125934,33.08,77049.79,42.5,0.07113,7e-05,8.03709]
[1779683130969,33.08,77050.01,42.5,0.07112,7e-05,8.03588]
[1779683136007,33.07,77050.69,42.5,0.0711,7e-05,8.03335]
[1779683142051,33.07,77050.61,42.5,0.07106,7e-05,8.02983]
[1779683148093,33.06,77050.88,42.5,0.07105,7e-05,8.02847]
[1779683153128,33.06,77051.46,42.5,0.07106,7e-05,8.02951]
[1779683158164,33.05,77051.1,42.5,0.071,7e-05,8.02478]
[1779683164206,33.05,77051.86,42.5,0.07102,7e-05,8.02646]
[1779683166220,33.04,77065.93,42.5,0.07199,7e-05,8.11205]
[1779683171255,33.04,77071.02,42.5,0.07231,7e-05,8.13965]
[1779683176290,33.03,77067.72,42.5,0.07204,7e-05,8.11594]
[1779683181995,33.03,77067.72,42.5,0.07204,7e-05,8.11594]
[1779683188375,33.02,77066.96,42.5,0.07189,7e-05,8.10343]
[1779683196432,33.01,77067.06,42.5,0.07181,7e-05,8.09476]
[1779683202474,33.0,77068.52,42.5,0.07186,7e-05,8.09987]
[1779683207509,32.99,77068.46,42.5,0.07182,7e-05,8.09621]
[1779683213551,32.99,77069.4,42.5,0.07184,7e-05,8.09808]
[1779683221606,32.98,77068.9,42.5,0.07175,7e-05,8.08973]
[1779683226642,32.97,77071.17,42.5,0.07187,7e-05,8.10051]
[1779683231677,32.96,77073.6,42.5,0.072,7e-05,8.11212]
[1779683232903,32.96,77073.6,42.5,0.072,7e-05,8.11212]
[1779683238726,32.95,77069.92,42.5,0.07169,7e-05,8.08456]
[1779683243761,32.95,77069.98,42.5,0.07165,7e-05,8.08166]
[1779683248796,32.94,77062.42,42.5,0.07109,7e-05,8.03191]
[1779683253831,32.94,77061.76,42.5,0.07097,7e-05,8.02076]
[1779683258866,32.93,77056.51,42.5,0.07058,7e-05,7.98577]
[1779683264124,32.93,77057.12,42.5,0.0706,7e-05,7.98739]
[1779683265828,32.93,77057.5,42.5,0.07061,7e-05,7.98866]
[1779683271957,32.92,77057.9,42.5,0.07059,7e-05,7.98735]
[1779683281023,32.91,77059.56,42.5,0.07065,7e-05,7.99276]
[1779683281386,32.91,77059.56,42.5,0.07065,7e-05,7.99276]
[1779683283860,32.91,77062.65,42.5,0.07086,7e-05,8.01065]
[1779683286838,32.91,77062.57,42.5,0.07083,7e-05,8.00844]
[1779683293107,32.9,77063.64,42.5,0.07086,7e-05,8.01102]
[1779683298142,32.89,77063.66,42.5,0.07083,7e-05,8.00828]
[1779683308219,32.88,77064.25,42.5,0.0708,7e-05,8.00621]
[1779683314261,32.88,77063.6,42.5,0.07069,7e-05,7.9948]
[1779683320303,32.87,77067.55,42.5,0.07093,7e-05,8.016]
[1779683325338,32.86,77074.19,42.5,0.07136,7e-05,8.05424]
[1779683329960,32.86,77077.72,42.5,0.07158,7e-05,8.07363]
[1779683335408,32.85,77085.21,42.5,0.07206,7e-05,8.11552]
[1779683340443,32.85,77084.04,42.5,0.07193,7e-05,8.10492]
[1779683344362,32.84,77081.21,42.5,0.07172,7e-05,8.0861]
[1779683350418,32.84,77074.01,42.5,0.07118,7e-05,8.0382]
[1779683361591,32.82,77073.76,42.5,0.07108,7e-05,8.02979]
[1779683366626,32.82,77072.9,42.5,0.07099,7e-05,8.02186]
[1779683370842,32.82,77072.95,42.5,0.07097,7e-05,8.02064]
[1779683373812,32.81,77072.95,42.5,0.07092,7e-05,8.01496]
[1779683381731,32.8,77073.65,42.5,0.07092,7e-05,8.01474]
[1779683386766,32.8,77076.07,42.5,0.07106,7e-05,8.02714]
[1779683391802,32.79,77077.33,42.5,0.07112,7e-05,8.03228]
[1779683394847,32.79,77086.07,42.5,0.07172,7e-05,8.08532]
[1779683397831,32.79,77086.26,42.5,0.07171,7e-05,8.08468]
[1779683402879,32.78,77086.89,42.5,0.07172,7e-05,8.08501]
[1779683406708,32.78,77088.58,42.5,0.07181,7e-05,8.09373]
[1779683406738,32.78,77088.58,42.5,0.07181,7e-05,8.09373]
[1779683407329,32.78,77088.58,42.5,0.07181,7e-05,8.09373]
[1779683407360,32.78,77090.49,42.5,0.07194,7e-05,8.105]
[1779683412376,32.78,77091.28,42.5,0.07199,7e-05,8.10944]
[1779683417984,32.78,77091.79,42.5,0.07202,7e-05,8.1118]
[1779683424077,32.78,77091.79,42.5,0.07201,7e-05,8.11136]
[1779683424230,32.78,77091.79,42.5,0.07201,7e-05,8.11136]
[1779683424258,32.78,77091.79,42.5,0.07201,7e-05,8.11136]
[1779683424411,32.78,77091.79,42.5,0.07201,7e-05,8.11136]
[1779683424648,32.77,77091.79,42.5,0.07201,7e-05,8.11103]
[1779683430068,32.77,77100.33,42.5,0.07261,7e-05,8.16352]
[1779683435113,32.77,77105.68,42.5,0.07295,7e-05,8.19172]
[1779683438204,32.77,77103.32,42.5,0.07277,7e-05,8.17654]
[1779683444174,32.77,77107.6,42.5,0.07306,7e-05,8.20171]
[1779683449209,32.77,77106.08,42.5,0.07294,7e-05,8.19098]
[1779683454246,32.76,77107.53,42.5,0.07303,7e-05,8.1989]
[1779683459558,32.76,77107.98,42.5,0.07304,7e-05,8.20053]
[1779683459559,32.76,77107.98,42.5,0.07304,7e-05,8.20053]
[1779683461148,32.76,77108.82,42.5,0.0731,7e-05,8.20555]
[1779683466330,32.76,77116.97,42.5,0.07367,7e-05,8.25491]
[1779683471365,32.75,77117.19,42.5,0.07366,7e-05,8.25471]
[1779683474858,32.75,77118.84,42.5,0.07377,7e-05,8.26413]
[1779683480439,32.75,77126.41,42.5,0.0743,7e-05,8.30973]
[1779683485475,32.74,77136.53,42.5,0.07501,7e-05,8.37165]
[1779683490511,32.74,77130.58,42.5,0.07455,7e-05,8.33164]
[1779683495546,32.74,77130.75,42.5,0.0745,7e-05,8.32644]
[1779683500583,32.73,77130.53,42.5,0.07446,7e-05,8.32258]
[1779683505617,32.73,77122.72,42.5,0.07387,7e-05,8.2715]
[1779683509029,32.73,77122.24,42.5,0.07383,7e-05,8.26783]
[1779683512140,32.73,77109.32,42.5,0.07288,7e-05,8.18553]
[1779683516408,32.72,77107.11,42.5,0.07272,7e-05,8.17111]
[1779683516445,32.72,77107.13,42.5,0.07272,7e-05,8.17104]
[1779683521730,32.72,77105.72,42.5,0.07257,7e-05,8.15814]
[1779683526765,32.71,77105.66,42.5,0.07253,7e-05,8.15444]
[1779683531888,32.71,77104.92,42.5,0.07244,7e-05,8.1472]
[1779683532392,32.71,77104.92,42.5,0.07244,7e-05,8.1472]
[1779683532922,32.7,77103.09,42.5,0.07231,7e-05,8.13512]
[1779683535893,32.7,77090.32,42.5,0.07138,7e-05,8.05394]
[1779683541872,32.7,77083.43,42.5,0.07086,7e-05,8.00811]
[1779683546907,32.69,77083.69,42.5,0.07086,7e-05,8.00781]
[1779683551943,32.69,77082.44,42.5,0.07072,7e-05,7.99405]
[1779683556978,32.68,77073.74,42.5,0.07009,7e-05,7.93855]
[1779683562014,32.68,77072.91,42.5,0.07001,7e-05,7.93205]
[1779683567053,32.68,77071.93,42.5,0.06993,7e-05,7.92471]
[1779683568831,32.68,77071.7,42.5,0.06991,7e-05,7.92304]
[1779683575109,32.68,77065.33,42.5,0.06945,7e-05,7.8823]
[1779683580144,32.67,77066.89,42.5,0.06955,7e-05,7.89074]
[1779683585179,32.67,77069.43,42.5,0.06971,7e-05,7.90513]
[1779683590214,32.67,77067.5,42.5,0.06956,7e-05,7.89199]
[1779683595249,32.67,77067.64,42.5,0.06956,7e-05,7.89154]
[1779683600286,32.66,77073.22,42.5,0.06993,7e-05,7.92438]
[1779683605321,32.66,77073.56,42.5,0.06993,7e-05,7.92492]
[1779683610356,32.66,77070.48,42.5,0.0697,7e-05,7.90441]
[1779683615391,32.66,77071.09,42.5,0.06969,7e-05,7.90266]
[1779683620426,32.65,77069.93,42.5,0.0696,7e-05,7.89417]
[1779683629489,32.65,77071.39,42.5,0.06967,7e-05,7.9007]
[1779683634524,32.65,77071.39,42.5,0.06966,7e-05,7.89932]
[1779683639559,32.64,77071.79,42.5,0.06967,7e-05,7.90041]
[1779683644594,32.64,77070.62,42.5,0.06957,7e-05,7.89183]
[1779683649629,32.64,77060.68,42.5,0.06887,7e-05,7.82966]
[1779683650995,32.64,77060.68,42.5,0.06887,7e-05,7.82966]
[1779683652311,32.64,77055.92,42.5,0.06854,7e-05,7.80014]
[1779683652525,32.64,77055.92,42.5,0.06854,7e-05,7.80014]
[1779683655445,32.64,77052.58,42.5,0.06831,7e-05,7.77928]
[1779683662720,32.64,77053.06,42.5,0.06833,7e-05,7.78128]
[1779683664843,32.64,77051.67,42.5,0.06823,7e-05,7.7724]
[1779683665438,32.64,77051.67,42.5,0.06823,7e-05,7.7724]
[1779683666421,32.64,77049.9,42.5,0.06811,7e-05,7.76148]
[1779683667135,32.63,77049.3,42.5,0.06807,7e-05,7.75771]
[1779683667531,32.63,77049.3,42.5,0.06807,7e-05,7.75771]
[1779683667905,32.63,77049.46,42.5,0.06808,7e-05,7.75859]
[1779683669599,32.63,77049.42,42.5,0.06807,7e-05,7.75824]
[1779683670355,32.63,77049.42,42.5,0.06807,7e-05,7.75824]
[1779683670873,32.63,77049.42,42.5,0.06807,7e-05,7.75813]
[1779683670894,32.63,77049.42,42.5,0.06807,7e-05,7.75813]
[1779683671338,32.63,77049.42,42.5,0.06807,7e-05,7.75813]
[1779683677842,32.63,77052.07,42.5,0.06821,7e-05,7.76932]
[1779683682877,32.63,77052.8,42.5,0.06825,7e-05,7.77308]
[1779683687912,32.63,77053.25,42.5,0.06827,7e-05,7.77512]
[1779683692951,32.63,77058.68,42.5,0.06864,7e-05,7.80759]
[1779683697986,32.63,77061.25,42.5,0.0688,7e-05,7.82237]
[1779683703021,32.63,77061.78,42.5,0.06883,7e-05,7.8246]
[1779683709063,32.62,77061.93,42.5,0.06882,7e-05,7.82434]
[1779683714098,32.62,77065.75,42.5,0.06908,7e-05,7.84668]
[1779683719134,32.62,77067.64,42.5,0.06919,7e-05,7.85708]
[1779683724304,32.62,77064.03,42.5,0.06893,7e-05,7.83404]
[1779683730211,32.61,77064.88,42.5,0.06897,7e-05,7.83777]
[1779683736844,32.61,77065.32,42.5,0.06896,7e-05,7.83549]
[1779683743303,32.61,77065.28,42.5,0.06894,7e-05,7.83332]
[1779683749025,32.61,77065.17,42.5,0.06893,7e-05,7.83223]
[1779683754379,32.6,77080.04,42.5,0.06993,7e-05,7.92154]
[1779683757821,32.6,77079.52,42.5,0.06989,7e-05,7.91768]
[1779683760898,32.6,77079.62,42.5,0.06988,7e-05,7.91706]
[1779683766464,32.6,77079.86,42.5,0.06988,7e-05,7.91683]
[1779683771499,32.59,77077.37,42.5,0.06969,7e-05,7.90012]
[1779683777541,32.59,77072.61,42.5,0.06934,7e-05,7.86958]
[1779683782578,32.59,77071.46,42.5,0.06925,7e-05,7.86161]
[1779683788620,32.59,77073.0,42.5,0.06935,7e-05,7.86999]
[1779683794661,32.59,77073.09,42.5,0.06931,7e-05,7.86529]
[1779683799697,32.59,77069.67,42.5,0.06906,7e-05,7.84332]
[1779683806747,32.58,77066.17,42.5,0.06881,7e-05,7.82091]
[1779683811783,32.58,77066.33,42.5,0.06881,7e-05,7.82122]
[1779683819839,32.58,77067.46,42.5,0.06888,7e-05,7.82688]
[1779683826938,32.58,77067.43,42.5,0.06887,7e-05,7.82652]
[1779683836958,32.57,77066.47,42.5,0.06877,7e-05,7.81748]
[1779683841992,32.57,77067.1,42.5,0.0688,7e-05,7.82043]
[1779683848035,32.57,77067.53,42.5,0.06882,7e-05,7.82195]
[1779683853070,32.57,77069.13,42.5,0.06889,7e-05,7.82672]
[1779683858105,32.57,77069.55,42.5,0.0689,7e-05,7.82834]
[1779683863140,32.56,77072.75,42.5,0.06912,7e-05,7.84709]
[1779683871196,32.56,77079.97,42.5,0.06959,7e-05,7.8895]
[1779683876230,32.56,77081.16,42.5,0.06966,7e-05,7.89563]
[1779683881266,32.56,77079.94,42.5,0.06956,7e-05,7.88695]
[1779683886301,32.55,77080.82,42.5,0.06961,7e-05,7.89131]
[1779683892343,32.55,77078.1,42.5,0.06941,7e-05,7.8735]
[1779683897377,32.55,77077.8,42.5,0.06938,7e-05,7.87077]
[1779683902413,32.55,77077.07,42.5,0.06932,7e-05,7.86544]
[1779683907448,32.55,77077.46,42.5,0.06934,7e-05,7.86706]
[1779683912483,32.55,77076.8,42.5,0.06925,7e-05,7.85813]
[1779683917518,32.54,77078.78,42.5,0.06938,7e-05,7.8696]
[1779683923258,32.54,77078.08,42.5,0.06932,7e-05,7.86454]
[1779683928265,32.54,77077.67,42.5,0.06929,7e-05,7.8613]
[1779683933647,32.54,77077.88,42.5,0.06929,7e-05,7.86192]
[1779683939260,32.54,77078.06,42.5,0.0693,7e-05,7.86222]
[1779683946724,32.54,77078.49,42.5,0.06931,7e-05,7.86378]
[1779683951759,32.54,77074.33,42.5,0.06902,7e-05,7.83754]
[1779683957801,32.54,77075.06,42.5,0.06906,7e-05,7.84147]
[1779683962836,32.53,77075.17,42.5,0.06906,7e-05,7.84163]
[1779683967871,32.53,77084.53,42.5,0.06971,7e-05,7.89869]
[1779683972910,32.53,77088.77,42.5,0.06996,7e-05,7.91975]
[1779683976938,32.53,77106.89,42.5,0.07122,7e-05,8.03154]
[1779683981973,32.53,77107.43,42.5,0.07124,7e-05,8.03306]
[1779683988016,32.52,77106.6,42.5,0.07115,7e-05,8.02551]
[1779683993088,32.52,77106.87,42.5,0.07116,7e-05,8.0256]
[1779683993823,32.52,77111.14,42.5,0.07145,7e-05,8.05186]
[1779683994057,32.52,77062.35,42.5,0.06804,7e-05,7.74962]
[1779683995026,32.52,77062.35,42.5,0.06804,7e-05,7.74962]
[1779684000438,32.52,77068.76,42.5,0.06848,7e-05,7.7883]
[1779684005785,32.52,77072.01,42.5,0.0687,7e-05,7.80794]
[1779684012185,32.51,77072.38,42.5,0.06871,7e-05,7.80945]
[1779684017220,32.51,77081.54,42.5,0.06934,7e-05,7.86533]
[1779684022245,32.51,77082.38,42.5,0.06939,7e-05,7.86981]
[1779684027413,32.51,77085.59,42.5,0.06961,7e-05,7.8887]
[1779684033338,32.51,77090.45,42.5,0.0699,7e-05,7.9133]
[1779684038367,32.51,77093.34,42.5,0.07009,7e-05,7.93008]
[1779684043402,32.5,77095.62,42.5,0.07023,7e-05,7.94307]
[1779684048437,32.5,77096.37,42.5,0.07027,7e-05,7.94647]
[1779684053472,32.5,77097.78,42.5,0.07035,7e-05,7.95387]
[1779684058507,32.5,77096.47,42.5,0.07025,7e-05,7.94435]
[1779684064549,32.49,77096.75,42.5,0.07025,7e-05,7.94441]
[1779684069852,32.49,77097.02,42.5,0.07025,7e-05,7.94492]
[1779684077640,32.49,77096.83,42.5,0.07021,7e-05,7.94115]
[1779684082675,32.48,77098.82,42.5,0.07033,7e-05,7.95218]
[1779684087710,32.48,77103.36,42.5,0.07064,7e-05,7.97902]
[1779684094759,32.48,77103.55,42.5,0.07059,7e-05,7.97386]
[1779684099794,32.47,77103.37,42.5,0.07056,7e-05,7.97118]
[1779684104828,32.47,77103.1,42.5,0.07052,7e-05,7.96791]
[1779684109864,32.47,77107.18,42.5,0.07079,7e-05,7.99174]
[1779684115906,32.46,77107.83,42.5,0.07082,7e-05,7.99363]
[1779684120941,32.46,77108.38,42.5,0.07083,7e-05,7.99523]
[1779684125976,32.46,77113.0,42.5,0.07114,7e-05,8.02206]
[1779684134953,32.46,77113.0,42.5,0.07114,7e-05,8.02206]
[1779684140074,32.45,77114.37,42.5,0.07117,7e-05,8.02482]
[1779684146114,32.44,77113.96,42.5,0.07112,7e-05,8.02058]
[1779684157194,32.43,77118.31,42.5,0.07133,7e-05,8.03828]
[1779684163236,32.43,77118.59,42.5,0.07132,7e-05,8.03746]
[1779684169278,32.42,77120.49,42.5,0.07142,7e-05,8.04637]
[1779684174314,32.42,77120.7,42.5,0.07141,7e-05,8.04559]
[1779684179349,32.42,77125.56,42.5,0.07174,7e-05,8.07396]
[1779684182420,32.41,77126.14,42.5,0.07177,7e-05,8.07669]
[1779684182447,32.41,77126.14,42.5,0.07177,7e-05,8.07669]
[1779684182484,32.41,77126.14,42.5,0.07177,7e-05,8.07669]
[1779684183231,32.41,77126.14,42.5,0.07177,7e-05,8.07669]
[1779684183307,32.41,77127.4,42.5,0.07185,7e-05,8.08416]
[1779684185457,32.41,77137.98,42.5,0.07261,7e-05,8.15077]
[1779684189436,32.41,77150.47,42.5,0.07352,7e-05,8.22945]
[1779684194471,32.41,77159.78,42.5,0.07418,7e-05,8.28737]
[1779684199506,32.41,77153.91,42.5,0.07374,7e-05,8.24886]
[1779684200350,32.41,77153.91,42.5,0.07374,7e-05,8.24886]
[1779684205548,32.41,77147.0,42.5,0.07322,7e-05,8.20406]
[1779684210583,32.4,77148.13,42.5,0.0733,7e-05,8.2107]
[1779684215618,32.4,77147.46,42.5,0.07321,7e-05,8.20175]
[1779684220653,32.4,77147.84,42.5,0.07323,7e-05,8.20372]
[1779684225688,32.4,77147.36,42.5,0.07319,7e-05,8.20029]
[1779684230723,32.4,77140.13,42.5,0.07267,7e-05,8.15437]
[1779684235758,32.4,77140.22,42.5,0.07268,7e-05,8.15496]
[1779684242807,32.4,77145.22,42.5,0.07303,7e-05,8.1863]
[1779684247842,32.4,77153.16,42.5,0.07361,7e-05,8.23626]
[1779684252877,32.4,77156.54,42.5,0.07385,7e-05,8.25704]
[1779684257915,32.4,77156.5,42.5,0.07383,7e-05,8.25605]
[1779684261961,32.4,77156.23,42.5,0.07381,7e-05,8.25388]
[1779684265706,32.4,77157.21,42.5,0.07387,7e-05,8.25948]
[1779684269284,32.4,77157.21,42.5,0.07387,7e-05,8.25931]
[1779684270722,32.39,77156.59,42.5,0.07382,7e-05,8.2547]
[1779684271373,32.39,77156.59,42.5,0.07382,7e-05,8.2547]
[1779684272726,32.39,77156.64,42.5,0.07378,7e-05,8.25047]
[1779684277263,32.39,77156.97,42.5,0.0738,7e-05,8.25191]
[1779684278574,32.39,77157.21,42.5,0.07381,7e-05,8.25308]
[1779684279601,32.39,77157.23,42.5,0.07381,7e-05,8.25303]
[1779684280662,32.39,77157.76,42.5,0.07385,7e-05,8.25622]
[1779684287121,32.39,77158.17,42.5,0.07387,7e-05,8.25751]
[1779684289527,32.39,77158.36,42.5,0.07387,7e-05,8.25833]
[1779684291832,32.39,77160.56,42.5,0.07403,7e-05,8.27192]
[1779684292453,32.39,77160.56,42.5,0.07403,7e-05,8.2717]
[1779684298355,32.38,77163.65,42.5,0.07424,7e-05,8.29018]
[1779684304240,32.38,77158.12,42.5,0.07382,7e-05,8.25332]
[1779684309275,32.38,77154.25,42.5,0.07352,7e-05,8.22779]
[1779684310748,32.38,77154.25,42.5,0.07352,7e-05,8.22779]
[1779684316679,32.38,77154.93,42.5,0.07356,7e-05,8.23084]
[1779684317331,32.38,77169.64,42.5,0.07463,7e-05,8.32411]
[1779684318238,32.38,77169.64,42.5,0.07463,7e-05,8.32411]
[1779684318278,32.38,77169.64,42.5,0.07463,7e-05,8.32411]
[1779684318600,32.38,77174.17,42.5,0.07496,7e-05,8.35285]
[1779684324380,32.37,77173.17,42.5,0.07486,7e-05,8.34405]
[1779684329415,32.37,77178.23,42.5,0.07521,7e-05,8.37447]
[1779684334450,32.36,77178.74,42.5,0.07519,7e-05,8.37133]
[1779684339837,32.36,77177.99,42.5,0.07511,7e-05,8.36449]
[1779684345572,32.36,77186.94,42.5,0.07575,7e-05,8.41947]
[1779684350856,32.35,77179.31,42.5,0.07516,7e-05,8.3684]
[1779684351848,32.35,77173.84,42.5,0.07475,7e-05,8.33297]
[1779684356610,32.35,77170.04,42.5,0.07445,7e-05,8.30704]
[1779684357416,32.35,77170.04,42.5,0.07445,7e-05,8.30704]
[1779684357883,32.35,77169.66,42.5,0.07442,7e-05,8.3043]
[1779684363653,32.34,77170.37,42.5,0.07444,7e-05,8.30663]
[1779684366279,32.34,77170.37,42.5,0.07444,7e-05,8.30663]
[1779684366296,32.34,77170.37,42.5,0.07444,7e-05,8.30663]
[1779684366862,32.34,77170.12,42.5,0.07442,7e-05,8.3044]
[1779684372716,32.34,77176.53,42.5,0.07486,7e-05,8.34301]
[1779684377753,32.34,77176.13,42.5,0.07481,7e-05,8.3386]
[1779684379457,32.34,77176.13,42.5,0.07481,7e-05,8.3386]
[1779684379820,32.34,77176.13,42.5,0.07481,7e-05,8.3386]
[1779684380565,32.33,77176.54,42.5,0.07483,7e-05,8.34051]
[1779684385142,32.33,77176.78,42.5,0.07483,7e-05,8.34059]
[1779684386860,32.33,77177.56,42.5,0.07488,7e-05,8.34486]
[1779684392861,32.33,77180.64,42.5,0.07505,7e-05,8.35786]
[1779684397623,32.32,77185.05,42.5,0.07536,7e-05,8.38467]
[1779684397805,32.32,77185.05,42.5,0.07536,7e-05,8.38467]
[1779684402810,32.32,77193.18,42.5,0.07594,7e-05,8.43476]
[1779684402903,32.32,77193.18,42.5,0.07594,7e-05,8.43476]
[1779684405555,32.32,77191.6,42.5,0.07581,7e-05,8.42365]
[1779684405582,32.32,77189.64,42.5,0.07566,7e-05,8.41059]
[1779684410448,32.31,77179.99,42.5,0.07492,7e-05,8.34703]
[1779684416024,32.31,77176.04,42.5,0.0746,7e-05,8.31942]
[1779684420935,32.31,77179.74,42.5,0.07486,7e-05,8.34182]
[1779684427101,32.3,77178.98,42.5,0.07478,7e-05,8.33465]
[1779684432136,32.3,77180.39,42.5,0.07486,7e-05,8.34206]
[1779684437171,32.3,77180.45,42.5,0.07485,7e-05,8.34077]
[1779684438284,32.3,77180.45,42.5,0.07485,7e-05,8.34077]
[1779684441346,32.29,77180.99,42.5,0.07487,7e-05,8.34324]
[1779684441548,32.29,77180.99,42.5,0.07487,7e-05,8.34324]
[1779684441954,32.29,77181.06,42.5,0.07488,7e-05,8.34335]
[1779684442459,32.29,77181.06,42.5,0.07488,7e-05,8.34335]
[1779684443743,32.29,77183.29,42.5,0.07503,7e-05,8.35698]
[1779684444398,32.29,77183.29,42.5,0.07503,7e-05,8.35698]
[1779684447880,32.29,77190.85,42.5,0.07558,7e-05,8.40412]
[1779684449623,32.29,77190.55,42.5,0.07555,7e-05,8.40136]
[1779684450848,32.29,77190.78,42.5,0.07556,7e-05,8.40243]
[1779684453872,32.28,77193.03,42.5,0.07568,7e-05,8.41142]
[1779684459325,32.28,77199.85,42.5,0.07616,8e-05,8.45277]
[1779684464360,32.28,77201.92,42.5,0.07629,8e-05,8.46375]
[1779684469395,32.27,77202.62,42.5,0.07631,8e-05,8.46578]
[1779684474430,32.27,77203.87,42.5,0.07637,8e-05,8.47132]
[1779684479465,32.26,77203.67,42.5,0.07633,8e-05,8.46743]
[1779684484500,32.26,77199.21,42.5,0.07596,8e-05,8.43603]
[1779684488282,32.25,77196.13,42.5,0.07571,7e-05,8.41471]
[1779684488373,32.25,77196.13,42.5,0.07571,7e-05,8.41471]
[1779684488578,32.25,77196.13,42.5,0.07571,7e-05,8.41471]
[1779684489380,32.25,77196.19,42.5,0.07571,7e-05,8.41461]
[1779684489588,32.25,77196.19,42.5,0.07571,7e-05,8.41461]
[1779684490255,32.25,77195.9,42.5,0.07569,7e-05,8.41229]
[1779684491208,32.25,77195.87,42.5,0.07568,7e-05,8.41164]
[1779684491562,32.25,77195.87,42.5,0.07568,7e-05,8.41164]
[1779684492232,32.25,77195.93,42.5,0.07568,7e-05,8.41158]
[1779684497591,32.25,77199.01,42.5,0.07588,8e-05,8.42871]
[1779684498223,32.25,77199.01,42.5,0.07588,8e-05,8.42871]
[1779684503633,32.24,77198.38,42.5,0.0758,7e-05,8.42188]
[1779684508668,32.24,77196.51,42.5,0.07562,7e-05,8.40719]
[1779684514517,32.23,77196.47,42.5,0.07557,7e-05,8.40104]
[1779684518743,32.23,77194.02,42.5,0.07536,7e-05,8.38323]
[1779684522597,32.23,77197.27,42.5,0.07559,7e-05,8.40301]
[1779684529817,32.22,77196.44,42.5,0.07549,7e-05,8.39417]
[1779684534840,32.22,77188.83,42.5,0.0749,7e-05,8.34369]
[1779684536670,32.22,77186.99,42.5,0.07476,7e-05,8.33155]
[1779684543587,32.21,77187.09,42.5,0.07474,7e-05,8.33016]
[1779684545126,32.21,77189.13,42.5,0.07489,7e-05,8.34269]
[1779684550965,32.21,77193.63,42.5,0.0752,7e-05,8.36935]
[1779684555999,32.21,77194.02,42.5,0.07521,7e-05,8.37013]
[1779684561034,32.2,77189.04,42.5,0.07482,7e-05,8.33648]
[1779684567078,32.2,77188.35,42.5,0.07475,7e-05,8.33039]
[1779684572113,32.2,77188.61,42.5,0.07472,7e-05,8.32645]
[1779684577148,32.19,77188.61,42.5,0.0747,7e-05,8.32509]
[1779684582182,32.19,77188.57,42.5,0.07468,7e-05,8.32346]
[1779684583456,32.19,77188.57,42.5,0.07468,7e-05,8.32346]
[1779684587854,32.19,77189.07,42.5,0.0747,7e-05,8.32532]
[1779684592787,32.19,77188.11,42.5,0.07461,7e-05,8.31782]
[1779684593318,32.19,77188.11,42.5,0.07461,7e-05,8.31782]
[1779684593669,32.19,77188.11,42.5,0.07461,7e-05,8.31782]
[1779684593920,32.19,77188.35,42.5,0.07463,7e-05,8.3191]
[1779684594267,32.19,77188.19,42.5,0.07461,7e-05,8.31781]
[1779684599306,32.18,77187.43,42.5,0.07451,7e-05,8.30917]
[1779684605348,32.17,77184.78,42.5,0.07427,7e-05,8.28781]
[1779684607362,32.17,77196.71,42.5,0.07514,7e-05,8.36306]
[1779684612397,32.16,77197.39,42.5,0.07514,7e-05,8.36333]
[1779684617432,32.15,77197.13,42.5,0.07507,7e-05,8.35759]
[1779684622632,32.15,77197.23,42.5,0.07504,7e-05,8.35503]
[1779684628005,32.14,77196.88,42.5,0.07496,7e-05,8.34806]
[1779684633544,32.13,77196.73,42.5,0.07486,7e-05,8.33824]
[1779684639587,32.12,77196.03,42.5,0.07475,7e-05,8.32917]
[1779684644621,32.12,77195.51,42.5,0.07467,7e-05,8.32215]
[1779684649656,32.11,77197.89,42.5,0.07481,7e-05,8.33389]
[1779684655698,32.1,77196.94,42.5,0.07468,7e-05,8.3234]
[1779684662747,32.09,77196.95,42.5,0.07463,7e-05,8.31857]
[1779684665179,32.09,77196.31,42.5,0.07457,7e-05,8.31375]
[1779684665345,32.09,77196.31,42.5,0.07457,7e-05,8.31375]
[1779684665869,32.09,77202.5,42.5,0.07502,7e-05,8.3523]
[1779684666773,32.09,77202.5,42.5,0.07502,7e-05,8.3523]
[1779684666783,32.09,77220.13,42.5,0.07634,8e-05,8.46589]
[1779684669355,32.09,77222.45,42.5,0.0765,8e-05,8.47982]
[1779684669868,32.08,77223.39,42.5,0.07656,8e-05,8.4855]
[1779684672891,32.08,77228.92,42.5,0.07697,8e-05,8.52018]
[1779684674231,32.08,77234.41,42.5,0.07738,8e-05,8.55505]
[1779684676551,32.08,77237.58,42.5,0.07762,8e-05,8.57579]
[1779684677260,32.08,77239.79,42.5,0.07778,8e-05,8.58909]
[1779684677704,32.08,77239.79,42.5,0.07778,8e-05,8.58909]
[1779684678466,32.08,77239.62,42.5,0.07776,8e-05,8.58734]
[1779684678894,32.08,77240.15,42.5,0.07779,8e-05,8.59019]
[1779684681248,32.07,77240.46,42.5,0.0778,8e-05,8.59097]
[1779684686926,32.07,77239.28,42.5,0.07765,8e-05,8.57885]
[1779684689630,32.06,77236.74,42.5,0.07745,8e-05,8.56161]
[1779684689642,32.06,77236.74,42.5,0.07745,8e-05,8.56161]
[1779684689772,32.06,77236.74,42.5,0.07745,8e-05,8.56161]
[1779684690075,32.06,77236.61,42.5,0.07744,8e-05,8.56018]
[1779684690856,32.06,77236.61,42.5,0.07744,8e-05,8.56018]
[1779684691648,32.06,77235.82,42.5,0.07737,8e-05,8.55443]
[1779684692583,32.06,77233.73,42.5,0.07717,8e-05,8.53592]
[1779684692740,32.06,77233.73,42.5,0.07717,8e-05,8.53592]
[1779684694667,32.06,77232.5,42.5,0.07706,8e-05,8.52679]
[1779684695382,32.06,77232.33,42.5,0.07704,8e-05,8.52514]
[1779684699945,32.05,77236.62,42.5,0.07734,8e-05,8.5504]
[1779684701535,32.05,77236.66,42.5,0.07733,8e-05,8.5501]
[1779684701854,32.05,77236.66,42.5,0.07733,8e-05,8.5501]
[1779684702329,32.05,77241.7,42.5,0.07771,8e-05,8.58256]
[1779684702338,32.05,77241.7,42.5,0.07771,8e-05,8.58256]
[1779684702362,32.05,77261.9,42.5,0.07927,8e-05,8.71493]
[1779684702910,32.05,77261.9,42.5,0.07927,8e-05,8.71493]
[1779684703451,32.05,77275.3,42.5,0.08031,8e-05,8.80289]
[1779684705153,32.05,77275.14,42.5,0.08029,8e-05,8.80089]
[1779684705220,32.05,77275.14,42.5,0.08029,8e-05,8.80089]
[1779684706142,32.04,77272.35,42.5,0.08006,8e-05,8.78142]
[1779684706415,32.04,77272.35,42.5,0.08006,8e-05,8.78142]
[1779684712107,32.03,77265.45,42.5,0.07944,8e-05,8.7294]
[1779684717140,32.03,77269.08,42.5,0.07967,8e-05,8.74926]
[1779684722182,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722373,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722441,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722444,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722470,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722699,32.02,77275.67,42.5,0.08015,8e-05,8.78943]
[1779684722954,32.02,77285.02,42.5,0.08088,8e-05,8.85072]
[1779684723446,32.02,77299.59,42.5,0.08202,8e-05,8.94707]
[1779684729231,32.0,77301.5,42.5,0.08209,8e-05,8.95276]
[1779684731416,32.0,77301.75,42.5,0.0821,8e-05,8.95325]
[1779684737297,31.98,77311.44,42.5,0.08277,8e-05,9.00959]
[1779684740274,31.98,77306.53,42.5,0.08234,8e-05,8.97411]
[1779684745354,31.97,77314.46,42.5,0.0829,8e-05,9.02025]
[1779684745953,31.97,77314.46,42.5,0.0829,8e-05,9.02025]
[1779684746329,31.97,77314.46,42.5,0.0829,8e-05,9.02025]
[1779684750390,31.96,77303.25,42.5,0.08192,8e-05,8.93878]
[1779684755435,31.95,77302.35,42.5,0.08174,8e-05,8.92275]
[1779684759384,31.94,77298.94,42.5,0.08143,8e-05,8.89655]
[1779684760038,31.94,77296.5,42.5,0.08122,8e-05,8.87912]
[1779684760932,31.94,77296.5,42.5,0.08122,8e-05,8.87912]
[1779684762484,31.93,77283.61,42.5,0.08016,8e-05,8.79]
[1779684765983,31.93,77280.79,42.5,0.0799,8e-05,8.76845]
[1779684766021,31.93,77280.79,42.5,0.0799,8e-05,8.76845]
[1779684766350,31.93,77280.79,42.5,0.0799,8e-05,8.76845]
[1779684766844,31.93,77317.34,42.5,0.08281,8e-05,9.01236]
[1779684767016,31.93,77317.34,42.5,0.08281,8e-05,9.01236]
[1779684767620,31.93,77317.34,42.5,0.08281,8e-05,9.01236]
[1779684767812,31.93,77317.34,42.5,0.08281,8e-05,9.01236]
[1779684767880,31.92,77343.52,42.5,0.08494,8e-05,9.18846]
[1779684768642,31.92,77343.52,42.5,0.08494,8e-05,9.18846]
[1779684768690,31.92,77355.9,42.5,0.08594,8e-05,9.27138]
[1779684771243,31.92,77357.98,42.5,0.08609,8e-05,9.28322]
[1779684771245,31.92,77357.98,42.5,0.08609,8e-05,9.28322]
[1779684777591,31.9,77361.24,42.5,0.08625,8e-05,9.29711]
[1779684778052,31.9,77361.24,42.5,0.08625,8e-05,9.29711]
[1779684783633,31.89,77361.4,42.5,0.08618,8e-05,9.29084]
[1779684786068,31.88,77360.03,42.5,0.08603,8e-05,9.27899]
[1779684788868,31.88,77359.69,42.5,0.08597,8e-05,9.27421]
[1779684788890,31.88,77359.69,42.5,0.08597,8e-05,9.27421]
[1779684789888,31.88,77356.18,42.5,0.08567,8e-05,9.24898]
[1779684789935,31.88,77356.18,42.5,0.08567,8e-05,9.24898]
[1779684794712,31.86,77330.02,42.5,0.08343,8e-05,9.06428]
[1779684795969,31.86,77330.02,42.5,0.08343,8e-05,9.06428]
[1779684797992,31.86,77327.88,42.5,0.08322,8e-05,9.04713]
[1779684798093,31.86,77327.88,42.5,0.08321,8e-05,9.04626]
[1779684800059,31.86,77328.22,42.5,0.08322,8e-05,9.04724]
[1779684800075,31.86,77328.22,42.5,0.08322,8e-05,9.04724]
[1779684800754,31.85,77327.67,42.5,0.08316,8e-05,9.04219]
[1779684800989,31.85,77327.67,42.5,0.08316,8e-05,9.04219]
[1779684805281,31.85,77329.3,42.5,0.08325,8e-05,9.04983]
[1779684806012,31.85,77327.95,42.5,0.08313,8e-05,9.03985]
[1779684809032,31.84,77327.63,42.5,0.08308,8e-05,9.0352]
[1779684811680,31.84,77326.67,42.5,0.08298,8e-05,9.02707]
[1779684811733,31.84,77326.67,42.5,0.08298,8e-05,9.02707]
[1779684811831,31.84,77324.13,42.5,0.08273,8e-05,9.00473]
[1779684816866,31.83,77322.1,42.5,0.08249,8e-05,8.98493]
[1779684821901,31.82,77314.37,42.5,0.08179,8e-05,8.92696]
[1779684826936,31.81,77312.19,42.5,0.08155,8e-05,8.90673]
[1779684831971,31.8,77311.63,42.5,0.08144,8e-05,8.89757]
[1779684834359,31.79,77311.49,42.5,0.0814,8e-05,8.89451]
[1779684837822,31.78,77301.97,42.5,0.08059,8e-05,8.82645]
[1779684843048,31.77,77299.63,42.5,0.08034,8e-05,8.80508]
[1779684848082,31.77,77297.52,42.5,0.08011,8e-05,8.78627]
[1779684853118,31.76,77301.31,42.5,0.08036,8e-05,8.80704]
[1779684859431,31.75,77301.94,42.5,0.08037,8e-05,8.80838]
[1779684859834,31.75,77301.94,42.5,0.08037,8e-05,8.80838]
[1779684859840,31.75,77301.94,42.5,0.08037,8e-05,8.80838]
[1779684859901,31.75,77301.94,42.5,0.08037,8e-05,8.80838]
[1779684860521,31.75,77290.39,42.5,0.07941,8e-05,8.7273]
[1779684866211,31.74,77286.77,42.5,0.07907,8e-05,8.69834]
[1779684867828,31.74,77286.77,42.5,0.07907,8e-05,8.69834]
[1779684870150,31.74,77286.7,42.5,0.07906,8e-05,8.69706]
[1779684871331,31.73,77291.43,42.5,0.0794,8e-05,8.7262]
[1779684877117,31.72,77292.17,42.5,0.07936,8e-05,8.72171]
[1779684877121,31.72,77292.17,42.5,0.07936,8e-05,8.72171]
[1779684877122,31.72,77292.17,42.5,0.07936,8e-05,8.72171]
[1779684882331,31.71,77292.21,42.5,0.0793,8e-05,8.71687]
[1779684890387,31.7,77292.59,42.5,0.07925,8e-05,8.71268]
[1779684895423,31.69,77292.17,42.5,0.07917,8e-05,8.70571]
[1779684900819,31.69,77291.38,42.5,0.07907,8e-05,8.69713]
[1779684906501,31.68,77292.47,42.5,0.07908,8e-05,8.69862]
[1779684912542,31.67,77291.1,42.5,0.07892,8e-05,8.68462]
[1779684917577,31.66,77290.33,42.5,0.07881,8e-05,8.67556]
[1779684922612,31.65,77289.72,42.5,0.07872,8e-05,8.66766]
[1779684927647,31.65,77287.43,42.5,0.07849,8e-05,8.64868]
[1779684932685,31.64,77287.01,42.5,0.07838,8e-05,8.638]
[1779684937721,31.63,77286.39,42.5,0.07829,8e-05,8.63029]
[1779684942767,31.63,77284.87,42.5,0.07813,8e-05,8.61672]
[1779684947801,31.62,77285.83,42.5,0.07816,8e-05,8.61974]
[1779684951736,31.62,77285.83,42.5,0.07814,8e-05,8.61773]
[1779684952050,31.62,77285.83,42.5,0.07814,8e-05,8.61773]
[1779684952056,31.62,77285.83,42.5,0.07814,8e-05,8.61773]
[1779684952095,31.62,77285.83,42.5,0.07814,8e-05,8.61773]
[1779684952590,31.62,77289.11,42.5,0.07839,8e-05,8.63892]
[1779684952839,31.62,77303.99,42.5,0.07956,8e-05,8.73773]
[1779684956599,31.61,77298.6,42.5,0.0791,8e-05,8.69918]
[1779684957148,31.61,77298.67,42.5,0.0791,8e-05,8.69886]
[1779684962909,31.6,77299.51,42.5,0.0791,8e-05,8.69973]
[1779684963242,31.6,77299.51,42.5,0.0791,8e-05,8.69973]
[1779684967043,31.6,77299.75,42.5,0.0791,8e-05,8.69898]
[1779684972893,31.59,77299.13,42.5,0.07899,8e-05,8.69003]
[1779684977313,31.58,77300.46,42.5,0.07905,8e-05,8.69501]
[1779684979695,31.58,77299.7,42.5,0.07897,8e-05,8.68835]
[1779684980296,31.58,77299.87,42.5,0.07897,8e-05,8.68871]
[1779684986070,31.57,77294.5,42.5,0.07849,8e-05,8.6482]
[1779684994126,31.56,77294.13,42.5,0.07836,8e-05,8.63568]
[1779684999162,31.55,77293.87,42.5,0.07829,8e-05,8.62966]
[1779685004198,31.55,77282.36,42.5,0.07735,8e-05,8.54971]
[1779685008895,31.54,77284.04,42.5,0.07746,8e-05,8.55913]
[1779685014270,31.54,77284.81,42.5,0.07747,8e-05,8.56016]
[1779685019304,31.53,77286.85,42.5,0.0776,8e-05,8.57082]
[1779685024339,31.52,77287.87,42.5,0.07764,8e-05,8.57477]
[1779685027150,31.52,77288.09,42.5,0.07765,8e-05,8.57565]
[1779685035416,31.51,77299.54,42.5,0.07847,8e-05,8.6456]
[1779685037103,31.51,77299.54,42.5,0.07847,8e-05,8.6456]
[1779685042465,31.5,77298.51,42.5,0.07833,8e-05,8.63395]
[1779685047500,31.5,77301.17,42.5,0.0785,8e-05,8.6484]
[1779685052535,31.49,77301.35,42.5,0.07844,8e-05,8.64192]
[1779685057575,31.49,77309.81,42.5,0.07907,8e-05,8.69509]
[1779685059864,31.48,77308.77,42.5,0.07898,8e-05,8.68736]
[1779685067644,31.47,77312.12,42.5,0.07916,8e-05,8.70318]
[1779685072679,31.47,77312.19,42.5,0.07912,8e-05,8.7]
[1779685074089,31.47,77312.19,42.5,0.07912,8e-05,8.7]
[1779685079728,31.46,77320.38,42.5,0.07971,8e-05,8.74985]
[1779685080827,31.46,77320.38,42.5,0.07971,8e-05,8.74985]
[1779685080943,31.46,77320.38,42.5,0.07971,8e-05,8.74985]
[1779685081742,31.45,77308.32,42.5,0.07874,8e-05,8.66711]
[1779685083901,31.45,77305.77,42.5,0.07853,8e-05,8.64933]
[1779685086886,31.45,77299.74,42.5,0.07803,8e-05,8.60702]
[1779685088310,31.45,77297.12,42.5,0.07781,8e-05,8.58835]
[1779685089689,31.45,77297.16,42.5,0.0778,8e-05,8.58806]
[1779685092890,31.44,77300.52,42.5,0.07805,8e-05,8.60881]
[1779685098863,31.44,77294.57,42.5,0.07753,8e-05,8.56513]
[1779685103898,31.43,77294.43,42.5,0.07749,8e-05,8.56149]
[1779685108933,31.43,77295.32,42.5,0.07753,8e-05,8.56473]
[1779685113968,31.42,77299.13,42.5,0.07776,8e-05,8.5831]
[1779685120010,31.41,77299.12,42.5,0.07772,8e-05,8.57954]
[1779685125045,31.41,77298.86,42.5,0.07766,8e-05,8.57489]
[1779685130080,31.4,77298.92,42.5,0.07763,8e-05,8.57242]
[1779685134880,31.4,77299.17,42.5,0.07762,8e-05,8.57179]
[1779685140150,31.39,77297.42,42.5,0.07745,8e-05,8.55673]
[1779685145185,31.39,77297.26,42.5,0.0774,8e-05,8.55293]
[1779685152234,31.38,77296.59,42.5,0.0773,8e-05,8.54467]
[1779685155255,31.38,77308.71,42.5,0.07824,8e-05,8.62422]
[1779685160290,31.37,77305.63,42.5,0.07796,8e-05,8.60053]
[1779685165325,31.37,77311.88,42.5,0.07842,8e-05,8.6394]
[1779685167320,31.37,77312.23,42.5,0.07843,8e-05,8.64047]
[1779685173381,31.36,77311.22,42.5,0.07826,8e-05,8.62461]
[1779685174583,31.36,77311.22,42.5,0.07826,8e-05,8.62461]
[1779685181438,31.35,77307.72,42.5,0.07792,8e-05,8.59623]
[1779685188875,31.34,77308.51,42.5,0.07796,8e-05,8.59915]
[1779685196075,31.34,77307.15,42.5,0.07779,8e-05,8.58547]
[1779685197919,31.33,77302.75,42.5,0.07743,8e-05,8.55438]
[1779685202773,31.33,77307.56,42.5,0.07778,8e-05,8.58415]
[1779685204341,31.33,77307.12,42.5,0.07774,8e-05,8.58067]
[1779685203757,31.33,77289.9,42.5,0.07638,8e-05,8.46506]
[1779685209644,31.32,77299.96,42.5,0.07714,8e-05,8.53009]
[1779685214678,31.32,77298.65,42.5,0.07701,8e-05,8.51917]
[1779685219713,31.32,77292.16,42.5,0.07648,8e-05,8.47377]
[1779685221938,31.32,77292.36,42.5,0.0765,8e-05,8.47474]
[1779685227866,31.31,77284.03,42.5,0.07582,8e-05,8.41724]
[1779685231794,31.31,77280.88,42.5,0.07557,8e-05,8.39516]
[1779685235021,31.31,77270.06,42.5,0.0747,8e-05,8.31859]
[1779685240862,31.31,77267.32,42.5,0.07448,8e-05,8.29969]
[1779685245891,31.31,77267.79,42.5,0.07451,8e-05,8.30239]
[1779685250932,31.31,77269.83,42.5,0.07465,8e-05,8.31508]
[1779685255967,31.3,77272.78,42.5,0.07487,8e-05,8.3338]
[1779685261004,31.3,77273.09,42.5,0.07489,8e-05,8.33523]
[1779685266039,31.3,77271.19,42.5,0.07474,8e-05,8.32218]
[1779685271074,31.3,77271.47,42.5,0.07475,8e-05,8.32361]
[1779685276109,31.3,77269.8,42.5,0.07462,8e-05,8.31215]
[1779685281144,31.3,77272.66,42.5,0.07483,8e-05,8.33076]
[1779685286179,31.3,77272.89,42.5,0.07485,8e-05,8.33188]
[1779685291214,31.3,77269.96,42.5,0.07459,8e-05,8.308]
[1779685295427,31.3,77280.4,42.5,0.07539,8e-05,8.37703]
[1779685296580,31.3,77287.7,42.5,0.07595,8e-05,8.42521]
[1779685296581,31.3,77287.7,42.5,0.07595,8e-05,8.42521]
[1779685302296,31.3,77288.16,42.5,0.07597,8e-05,8.42694]
[1779685307330,31.29,77284.71,42.5,0.07569,8e-05,8.40291]
[1779685307500,31.29,77284.71,42.5,0.07569,8e-05,8.40291]
[1779685313375,31.29,77276.32,42.5,0.07503,8e-05,8.34616]
[1779685314865,31.29,77276.4,42.5,0.07503,8e-05,8.34655]
[1779685321435,31.29,77275.28,42.5,0.07494,8e-05,8.33827]
[1779685326470,31.29,77268.56,42.5,0.07442,8e-05,8.29341]
[1779685329856,31.29,77266.73,42.5,0.07428,8e-05,8.2812]
[1779685335533,31.29,77269.55,42.5,0.07449,8e-05,8.29949]
[1779685340571,31.29,77266.32,42.5,0.07424,8e-05,8.27788]
[1779685341828,31.29,77266.32,42.5,0.07424,8e-05,8.27788]
[1779685347624,31.29,77255.04,42.5,0.07338,8e-05,8.20357]
[1779685352659,31.29,77247.04,42.5,0.07275,8e-05,8.14755]
[1779685356956,31.29,77245.83,42.5,0.07267,7e-05,8.14008]
[1779685357638,31.29,77245.84,42.5,0.07267,7e-05,8.1403]
[1779685362729,31.29,77246.6,42.5,0.07274,8e-05,8.14618]
[1779685367765,31.29,77250.34,42.5,0.07303,8e-05,8.17139]
[1779685370077,31.29,77263.08,42.5,0.07399,8e-05,8.25518]
[1779685375278,31.29,77264.06,42.5,0.07406,8e-05,8.26148]
[1779685380857,31.29,77261.84,42.5,0.07389,8e-05,8.24673]
[1779685388927,31.29,77254.31,42.5,0.07332,8e-05,8.1971]
[1779685394401,31.29,77250.72,42.5,0.07305,8e-05,8.17378]
[1779685400008,31.29,77248.41,42.5,0.07288,8e-05,8.159]
[1779685405363,31.29,77248.01,42.5,0.07286,8e-05,8.1567]
[1779685410812,31.29,77242.41,42.5,0.07244,7e-05,8.12066]
[1779685416118,31.3,77241.26,42.5,0.07234,7e-05,8.10991]
[1779685421156,31.3,77240.54,42.5,0.07229,7e-05,8.10619]
[1779685426447,31.3,77242.89,42.5,0.07248,7e-05,8.12234]
[1779685431970,31.3,77242.8,42.5,0.07249,7e-05,8.12299]
[1779685437107,31.3,77242.89,42.5,0.0725,7e-05,8.12401]
[1779685442304,31.31,77240.44,42.5,0.07234,7e-05,8.11018]
[1779685447339,31.31,77239.9,42.5,0.07232,7e-05,8.10801]
[1779685453381,31.31,77242.38,42.5,0.07252,7e-05,8.12577]
[1779685459423,31.31,77243.04,42.5,0.07259,7e-05,8.13163]
[1779685464458,31.32,77246.76,42.5,0.07288,8e-05,8.15711]
[1779685469492,31.32,77240.49,42.5,0.07242,7e-05,8.11748]
[1779685470500,31.32,77252.76,42.5,0.07335,8e-05,8.19799]
[1779685475535,31.32,77254.58,42.5,0.07346,8e-05,8.20642]
[1779685480571,31.32,77255.4,42.5,0.07353,8e-05,8.21248]
[1779685482891,31.32,77256.66,42.5,0.07363,8e-05,8.22102]
[1779685488627,31.32,77255.22,42.5,0.07353,8e-05,8.21221]
[1779685491832,31.32,77253.05,42.5,0.07337,8e-05,8.19831]
[1779685497695,31.33,77255.61,42.5,0.07357,8e-05,8.21578]
[1779685502727,31.33,77255.9,42.5,0.0736,8e-05,8.21824]
[1779685507763,31.33,77253.96,42.5,0.07346,8e-05,8.20595]
[1779685512800,31.33,77253.82,42.5,0.07345,8e-05,8.2055]
[1779685519848,31.33,77252.93,42.5,0.07339,8e-05,8.20029]
[1779685524883,31.33,77252.44,42.5,0.07336,8e-05,8.19754]
[1779685529917,31.33,77252.94,42.5,0.0734,8e-05,8.20122]
[1779685535468,31.33,77253.33,42.5,0.0734,8e-05,8.19982]
[1779685540995,31.33,77252.66,42.5,0.07336,8e-05,8.19596]
[1779685546113,31.33,77252.9,42.5,0.07338,8e-05,8.1977]
[1779685552078,31.33,77250.85,42.5,0.07323,8e-05,8.18511]
[1779685557133,31.33,77250.44,42.5,0.07321,8e-05,8.18285]
[1779685566481,31.34,77249.63,42.5,0.07315,8e-05,8.17814]
[1779685572218,31.34,77245.17,42.5,0.07284,8e-05,8.15055]
[1779685577734,31.34,77245.97,42.5,0.0729,8e-05,8.15644]
[1779685587323,31.34,77249.12,42.5,0.07316,8e-05,8.17879]
[1779685592358,31.34,77245.5,42.5,0.07286,8e-05,8.15169]
[1779685597393,31.35,77244.18,42.5,0.07278,7e-05,8.14395]
[1779685602428,31.35,77243.36,42.5,0.07272,7e-05,8.13952]
[1779685609476,31.35,77241.03,42.5,0.07257,7e-05,8.12575]
[1779685614512,31.35,77239.33,42.5,0.07245,7e-05,8.11573]
[1779685619547,31.35,77239.46,42.5,0.07248,7e-05,8.11769]
[1779685624582,31.36,77240.66,42.5,0.07258,7e-05,8.12666]
[1779685628957,31.36,77239.82,42.5,0.07253,7e-05,8.12208]
[1779685634652,31.36,77239.97,42.5,0.07255,7e-05,8.12447]
[1779685640694,31.36,77239.42,42.5,0.07253,7e-05,8.12234]
[1779685646736,31.37,77238.4,42.5,0.07247,7e-05,8.11722]
[1779685651771,31.37,77238.65,42.5,0.07247,7e-05,8.11594]
[1779685654077,31.37,77238.65,42.5,0.07247,7e-05,8.11594]
[1779685654158,31.37,77238.65,42.5,0.07247,7e-05,8.11594]
[1779685654841,31.37,77286.8,42.5,0.07614,8e-05,8.43348]
[1779685655551,31.37,77286.8,42.5,0.07614,8e-05,8.43348]
[1779685655800,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685655871,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685656206,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685656245,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685656427,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685656605,31.37,77317.2,42.5,0.07853,8e-05,8.63694]
[1779685656807,31.37,77322.81,42.5,0.07897,8e-05,8.67448]
[1779685656898,31.37,77322.81,42.5,0.07897,8e-05,8.67448]
[1779685658829,31.37,77323.26,42.5,0.07901,8e-05,8.67745]
[1779685661552,31.37,77323.05,42.5,0.07899,8e-05,8.67568]
[1779685661845,31.37,77323.05,42.5,0.07899,8e-05,8.67568]
[1779685662755,31.37,77330.83,42.5,0.07961,8e-05,8.72808]
[1779685665850,31.37,77337.22,42.5,0.08011,8e-05,8.77074]
[1779685669898,31.36,77318.55,42.5,0.07861,8e-05,8.64339]
[1779685675537,31.36,77316.35,42.5,0.07843,8e-05,8.6282]
[1779685679103,31.36,77314.84,42.5,0.07831,8e-05,8.61786]
[1779685679204,31.36,77315.15,42.5,0.07833,8e-05,8.6199]
[1779685681553,31.36,77315.14,42.5,0.07832,8e-05,8.61931]
[1779685684316,31.36,77305.22,42.5,0.07752,8e-05,8.55136]
[1779685686140,31.36,77311.78,42.5,0.07803,8e-05,8.59442]
[1779685688222,31.36,77305.47,42.5,0.07752,8e-05,8.55112]
[1779685690166,31.35,77311.25,42.5,0.07796,8e-05,8.58895]
[1779685696053,31.35,77310.82,42.5,0.0779,8e-05,8.58348]
[1779685701123,31.34,77314.55,42.5,0.07815,8e-05,8.60498]
[1779685706158,31.34,77314.06,42.5,0.07808,8e-05,8.59882]
[1779685711255,31.33,77312.79,42.5,0.07795,8e-05,8.58804]
[1779685714229,31.33,77319.92,42.5,0.07846,8e-05,8.62994]
[1779685714297,31.33,77319.92,42.5,0.07846,8e-05,8.62994]
[1779685714382,31.33,77319.92,42.5,0.07846,8e-05,8.62994]
[1779685714676,31.33,77345.73,42.5,0.08053,8e-05,8.80451]
[1779685715369,31.33,77345.73,42.5,0.08053,8e-05,8.80451]
[1779685715730,31.33,77358.56,42.5,0.08156,8e-05,8.89088]
[1779685716843,31.33,77358.56,42.5,0.08156,8e-05,8.89088]
[1779685717021,31.33,77360.02,42.5,0.08167,8e-05,8.90031]
[1779685717595,31.33,77360.02,42.5,0.08167,8e-05,8.90031]
[1779685721665,31.32,77358.67,42.5,0.08153,8e-05,8.88886]
[1779685723129,31.32,77358.95,42.5,0.08154,8e-05,8.88968]
[1779685725535,31.32,77359.29,42.5,0.08156,8e-05,8.89092]
[1779685731333,31.31,77355.43,42.5,0.0812,8e-05,8.8608]
[1779685732298,31.31,77355.43,42.5,0.0812,8e-05,8.8608]
[1779685735400,31.31,77353.59,42.5,0.08103,8e-05,8.8468]
[1779685735410,31.31,77353.59,42.5,0.08103,8e-05,8.8468]
[1779685735503,31.31,77348.87,42.5,0.08064,8e-05,8.81419]
[1779685741403,31.3,77342.42,42.5,0.08006,8e-05,8.76526]
[1779685744986,31.3,77341.22,42.5,0.07993,8e-05,8.75476]
[1779685750466,31.29,77329.03,42.5,0.07891,8e-05,8.66807]
[1779685754375,31.29,77333.98,42.5,0.07928,8e-05,8.69962]
[1779685756802,31.29,77333.91,42.5,0.07927,8e-05,8.69848]
[1779685756891,31.28,77322.22,42.5,0.07832,8e-05,8.61823]
[1779685759270,31.28,77324.18,42.5,0.07846,8e-05,8.63033]
[1779685764572,31.28,77309.11,42.5,0.07723,8e-05,8.52602]
[1779685769588,31.27,77303.41,42.5,0.07677,8e-05,8.4863]
[1779685769901,31.27,77303.41,42.5,0.07677,8e-05,8.4863]
[1779685775650,31.27,77292.15,42.5,0.07583,8e-05,8.4049]
[1779685780685,31.27,77293.47,42.5,0.07592,8e-05,8.41236]
[1779685785720,31.26,77293.38,42.5,0.07589,8e-05,8.41038]
[1779685790755,31.26,77297.81,42.5,0.07622,8e-05,8.43845]
[1779685794238,31.26,77302.59,42.5,0.07658,8e-05,8.46932]
[1779685799317,31.26,77308.38,42.5,0.07701,8e-05,8.50602]
[1779685805860,31.25,77308.3,42.5,0.07697,8e-05,8.5026]
[1779685810894,31.25,77308.64,42.5,0.07697,8e-05,8.50287]
[1779685815930,31.24,77308.24,42.5,0.07692,8e-05,8.49822]
[1779685818856,31.24,77305.12,42.5,0.07667,8e-05,8.47657]
[1779685823988,31.24,77303.12,42.5,0.07648,8e-05,8.46103]
[1779685829023,31.24,77303.15,42.5,0.07646,8e-05,8.45949]
[1779685833888,31.23,77308.12,42.5,0.0768,8e-05,8.48704]
[1779685836906,31.23,77307.75,42.5,0.07676,8e-05,8.48377]
[1779685842117,31.23,77307.73,42.5,0.07673,8e-05,8.48089]
[1779685851180,31.22,77307.29,42.5,0.07665,8e-05,8.47403]
[1779685856215,31.22,77311.2,42.5,0.07693,8e-05,8.49825]
[1779685861250,31.21,77311.23,42.5,0.07691,8e-05,8.49639]
[1779685866285,31.21,77306.62,42.5,0.07653,8e-05,8.46359]
[1779685871724,31.21,77304.02,42.5,0.07631,8e-05,8.44482]
[1779685875904,31.21,77303.36,42.5,0.07624,8e-05,8.43944]
[1779685877911,31.2,77304.44,42.5,0.07632,8e-05,8.44568]
[1779685878879,31.2,77304.32,42.5,0.0763,8e-05,8.44455]
[1779685884093,31.2,77308.07,42.5,0.07658,8e-05,8.46802]
[1779685886153,31.2,77307.28,42.5,0.0765,8e-05,8.46169]
[1779685891461,31.2,77309.38,42.5,0.07661,8e-05,8.46948]
[1779685896495,31.19,77309.67,42.5,0.07661,8e-05,8.46975]
[1779685902867,31.19,77310.22,42.5,0.07664,8e-05,8.47216]
[1779685909587,31.19,77305.38,42.5,0.07623,8e-05,8.43726]
[1779685910887,31.19,77305.38,42.5,0.07623,8e-05,8.43726]
[1779685912955,31.18,77306.33,42.5,0.0763,8e-05,8.44307]
[1779685918650,31.18,77305.52,42.5,0.07621,8e-05,8.43582]
[1779685921200,31.18,77306.01,42.5,0.07625,8e-05,8.43858]
[1779685926708,31.18,77305.74,42.5,0.07621,8e-05,8.43524]
[1779685931745,31.18,77303.43,42.5,0.07601,8e-05,8.41848]
[1779685936780,31.17,77299.26,42.5,0.07567,8e-05,8.38954]
[1779685941817,31.17,77288.53,42.5,0.07483,8e-05,8.31723]
[1779685946852,31.17,77288.18,42.5,0.0748,8e-05,8.31455]
[1779685947190,31.17,77288.18,42.5,0.0748,8e-05,8.31455]
[1779685952894,31.17,77288.98,42.5,0.07482,8e-05,8.31524]
[1779685954667,31.17,77296.92,42.5,0.07544,8e-05,8.36798]
[1779685956820,31.17,77299.19,42.5,0.07561,8e-05,8.38284]
[1779685958307,31.17,77300.95,42.5,0.07574,8e-05,8.39426]
[1779685961900,31.17,77297.74,42.5,0.07549,8e-05,8.37235]
[1779685962865,31.17,77297.9,42.5,0.0755,8e-05,8.37327]
[1779685965828,31.17,77298.32,42.5,0.07553,8e-05,8.37563]
[1779685967954,31.17,77298.2,42.5,0.07551,8e-05,8.37452]
[1779685968306,31.17,77298.32,42.5,0.07552,8e-05,8.37516]
[1779685968896,31.17,77298.32,42.5,0.07552,8e-05,8.37516]
[1779685975081,31.16,77296.77,42.5,0.07539,8e-05,8.36377]
[1779685981123,31.16,77301.13,42.5,0.07571,8e-05,8.39183]
[1779685987165,31.16,77301.24,42.5,0.07571,8e-05,8.39142]
[1779685992200,31.16,77301.53,42.5,0.07572,8e-05,8.3924]
[1779685997237,31.16,77297.63,42.5,0.07541,8e-05,8.36545]
[1779686002270,31.16,77295.96,42.5,0.07527,8e-05,8.35354]
[1779686007305,31.15,77295.27,42.5,0.07521,8e-05,8.34827]
[1779686013347,31.15,77295.44,42.5,0.07517,8e-05,8.34418]
[1779686018382,31.15,77295.57,42.5,0.07518,8e-05,8.34434]
[1779686019893,31.15,77295.57,42.5,0.07518,8e-05,8.34434]
[1779686025431,31.15,77294.83,42.5,0.07511,8e-05,8.33839]
[1779686030466,31.15,77292.21,42.5,0.0749,8e-05,8.32027]
[1779686034825,31.15,77290.46,42.5,0.07476,8e-05,8.30833]
[1779686038726,31.15,77294.33,42.5,0.07505,8e-05,8.33359]
[1779686046579,31.15,77294.79,42.5,0.07507,8e-05,8.33548]
[1779686051941,31.14,77297.7,42.5,0.07529,8e-05,8.35425]
[1779686057657,31.14,77299.27,42.5,0.0754,8e-05,8.36354]
[1779686059758,31.14,77298.84,42.5,0.07536,8e-05,8.3605]
[1779686064771,31.14,77298.68,42.5,0.07534,8e-05,8.35858]
[1779686065105,31.14,77298.68,42.5,0.07534,8e-05,8.35858]
[1779686065762,31.14,77301.61,42.5,0.07557,8e-05,8.37794]
[1779686065949,31.14,77301.61,42.5,0.07557,8e-05,8.37794]
[1779686066178,31.14,77330.77,42.5,0.07785,8e-05,8.57344]
[1779686066314,31.14,77330.77,42.5,0.07785,8e-05,8.57344]
[1779686072783,31.14,77340.05,42.5,0.07855,8e-05,8.63139]
[1779686075417,31.14,77336.99,42.5,0.07831,8e-05,8.61055]
[1779686075778,31.14,77336.99,42.5,0.07831,8e-05,8.61055]
[1779686081093,31.14,77336.27,42.5,0.07825,8e-05,8.60561]
[1779686084851,31.14,77334.72,42.5,0.07812,8e-05,8.59512]
[1779686087760,31.14,77334.33,42.5,0.07809,8e-05,8.59248]
[1779686092924,31.14,77334.41,42.5,0.0781,8e-05,8.59298]
[1779686097958,31.14,77335.67,42.5,0.0782,8e-05,8.6014]
[1779686103258,31.14,77335.74,42.5,0.0782,8e-05,8.60178]
[1779686107022,31.14,77347.8,42.5,0.07917,8e-05,8.68326]
[1779686109323,31.14,77336.83,42.5,0.07828,8e-05,8.60868]
[1779686115080,31.14,77331.14,42.5,0.07783,8e-05,8.57051]
[1779686120115,31.14,77330.64,42.5,0.0778,8e-05,8.5673]
[1779686125150,31.14,77327.24,42.5,0.07753,8e-05,8.54459]
[1779686130184,31.14,77323.22,42.5,0.07722,8e-05,8.51787]
[1779686136227,31.14,77323.4,42.5,0.0772,8e-05,8.51534]
[1779686142270,31.14,77324.02,42.5,0.07726,8e-05,8.52004]
[1779686147305,31.14,77324.53,42.5,0.0773,8e-05,8.52384]
[1779686152340,31.14,77315.79,42.5,0.07662,8e-05,8.46568]
[1779686157375,31.14,77313.93,42.5,0.07649,8e-05,8.4541]
[1779686158573,31.14,77313.69,42.5,0.07647,8e-05,8.45267]
[1779686164424,31.15,77316.77,42.5,0.07672,8e-05,8.47451]
[1779686170414,31.15,77316.77,42.5,0.07672,8e-05,8.47451]
[1779686179529,31.15,77321.96,42.5,0.07716,8e-05,8.51184]
[1779686184564,31.15,77321.42,42.5,0.07713,8e-05,8.50884]
[1779686190606,31.15,77320.45,42.5,0.07706,8e-05,8.50313]
[1779686195641,31.15,77317.04,42.5,0.07677,8e-05,8.47678]
[1779686201683,31.16,77316.77,42.5,0.07676,8e-05,8.47603]
[1779686206718,31.16,77316.39,42.5,0.07674,8e-05,8.47442]
[1779686210205,31.16,77316.89,42.5,0.07678,8e-05,8.47818]
[1779686215781,31.16,77317.09,42.5,0.07682,8e-05,8.48091]
[1779686216497,31.16,77317.09,42.5,0.07682,8e-05,8.48091]
[1779686217143,31.16,77317.09,42.5,0.07682,8e-05,8.48091]
[1779686217532,31.16,77317.09,42.5,0.07682,8e-05,8.4811]
[1779686219182,31.16,77318.83,42.5,0.07696,8e-05,8.49297]
[1779686219210,31.16,77318.83,42.5,0.07696,8e-05,8.49297]
[1779686219402,31.16,77318.83,42.5,0.07696,8e-05,8.49297]
[1779686219809,31.16,77334.2,42.5,0.07818,8e-05,8.59683]
[1779686221236,31.16,77334.2,42.5,0.07818,8e-05,8.59683]
[1779686221302,31.16,77334.2,42.5,0.07818,8e-05,8.59683]
[1779686221343,31.16,77347.96,42.5,0.07928,8e-05,8.69006]
[1779686222939,31.16,77347.39,42.5,0.07923,8e-05,8.68605]
[1779686222945,31.16,77347.39,42.5,0.07923,8e-05,8.68605]
[1779686223258,31.16,77347.39,42.5,0.07923,8e-05,8.68605]
[1779686224110,31.16,77341.18,42.5,0.07873,8e-05,8.6438]
[1779686224257,31.16,77341.18,42.5,0.07873,8e-05,8.6438]
[1779686226839,31.16,77333.96,42.5,0.07816,8e-05,8.59489]
[1779686232900,31.16,77333.51,42.5,0.07812,8e-05,8.59184]
[1779686237935,31.16,77335.27,42.5,0.07826,8e-05,8.60379]
[1779686242969,31.16,77327.25,42.5,0.07762,8e-05,8.54967]
[1779686248010,31.16,77328.62,42.5,0.07774,8e-05,8.5592]
[1779686253043,31.16,77337.38,42.5,0.0784,8e-05,8.6141]
[1779686258078,31.16,77346.11,42.5,0.0791,8e-05,8.67292]
[1779686263113,31.16,77343.22,42.5,0.07886,8e-05,8.65279]
[1779686268075,31.16,77346.33,42.5,0.0791,8e-05,8.67357]
[1779686268248,31.16,77346.33,42.5,0.0791,8e-05,8.67357]
[1779686269205,31.16,77346.82,42.5,0.07914,8e-05,8.67681]
[1779686275198,31.16,77346.1,42.5,0.07908,8e-05,8.67144]
[1779686280233,31.16,77346.65,42.5,0.07912,8e-05,8.6749]
[1779686282820,31.16,77347.72,42.5,0.0792,8e-05,8.68209]
[1779686283466,31.16,77361.89,42.5,0.08035,8e-05,8.77853]
[1779686286913,31.16,77362.67,42.5,0.08041,8e-05,8.78326]
[1779686290057,31.16,77363.45,42.5,0.08046,8e-05,8.78819]
[1779686295338,31.15,77369.41,42.5,0.08093,8e-05,8.8273]
[1779686301380,31.15,77369.78,42.5,0.08094,8e-05,8.82843]
[1779686306415,31.15,77370.21,42.5,0.08096,8e-05,8.83019]
[1779686311450,31.15,77368.53,42.5,0.08078,8e-05,8.81316]
[1779686315606,31.15,77373.69,42.5,0.08119,8e-05,8.84755]
[1779686315951,31.15,77373.69,42.5,0.08119,8e-05,8.84755]
[1779686316702,31.15,77373.63,42.5,0.08118,8e-05,8.84686]
[1779686316715,31.15,77373.63,42.5,0.08118,8e-05,8.84686]
[1779686326561,31.14,77370.58,42.5,0.0809,8e-05,8.82321]
[1779686326992,31.14,77370.58,42.5,0.0809,8e-05,8.82321]
[1779686327563,31.14,77382.44,42.5,0.08187,8e-05,8.90436]
[1779686328491,31.14,77382.44,42.5,0.08187,8e-05,8.90436]
[1779686328570,31.14,77388.62,42.5,0.08238,8e-05,8.94666]
[1779686330975,31.14,77389.54,42.5,0.08245,8e-05,8.95321]
[1779686331181,31.14,77389.54,42.5,0.08245,8e-05,8.95321]
[1779686332375,31.14,77384.42,42.5,0.08203,8e-05,8.918]
[1779686332598,31.14,77380.44,42.5,0.0817,8e-05,8.89068]
[1779686337637,31.14,77377.7,42.5,0.08146,8e-05,8.87006]
[1779686343490,31.13,77383.89,42.5,0.08195,8e-05,8.9113]
[1779686346706,31.13,77368.38,42.5,0.08065,8e-05,8.80281]
[1779686350085,31.13,77369.57,42.5,0.08074,8e-05,8.81049]
[1779686353422,31.13,77368.94,42.5,0.08068,8e-05,8.80543]
[1779686355011,31.13,77362.51,42.5,0.08015,8e-05,8.76098]
[1779686361811,31.13,77355.36,42.5,0.07956,8e-05,8.71123]
[1779686365328,31.13,77353.57,42.5,0.07941,8e-05,8.69885]
[1779686370874,31.13,77343.08,42.5,0.07857,8e-05,8.6275]
[1779686372039,31.13,77343.08,42.5,0.07857,8e-05,8.6275]
[1779686377518,31.13,77342.01,42.5,0.07845,8e-05,8.61603]
[1779686379440,31.13,77339.51,42.5,0.07825,8e-05,8.59915]
[1779686384972,31.13,77336.18,42.5,0.07799,8e-05,8.57683]
[1779686389988,31.13,77331.85,42.5,0.07765,8e-05,8.54781]
[1779686389994,31.13,77331.85,42.5,0.07765,8e-05,8.54781]
[1779686394866,31.13,77328.94,42.5,0.07742,8e-05,8.52873]
[1779686395665,31.13,77328.94,42.5,0.07742,8e-05,8.52873]
[1779686404880,31.13,77322.99,42.5,0.07697,8e-05,8.49045]
[1779686408141,31.13,77310.37,42.5,0.07599,8e-05,8.40665]
[1779686409003,31.13,77310.37,42.5,0.07599,8e-05,8.40665]
[1779686414183,31.14,77309.82,42.5,0.07597,8e-05,8.40476]
[1779686417576,31.14,77310.13,42.5,0.076,8e-05,8.40742]
[1779686419480,31.14,77309.21,42.5,0.07594,8e-05,8.40187]
[1779686425261,31.14,77309.28,42.5,0.07597,8e-05,8.40449]
[1779686430533,31.14,77309.14,42.5,0.07596,8e-05,8.40386]
[1779686436338,31.15,77309.9,42.5,0.07602,8e-05,8.40774]
[1779686440781,31.15,77306.88,42.5,0.0758,8e-05,8.38883]
[1779686446408,31.15,77297.37,42.5,0.07509,8e-05,8.3275]
[1779686451452,31.16,77304.72,42.5,0.07568,8e-05,8.3784]
[1779686456487,31.16,77306.1,42.5,0.07581,8e-05,8.3892]
[1779686461522,31.16,77302.74,42.5,0.07557,8e-05,8.36847]
[1779686466557,31.17,77301.07,42.5,0.07546,8e-05,8.3594]
[1779686471592,31.17,77298.73,42.5,0.0753,8e-05,8.3457]
[1779686476627,31.17,77299.67,42.5,0.0754,8e-05,8.35376]
[1779686481663,31.18,77301.69,42.5,0.07557,8e-05,8.36897]
[1779686486698,31.18,77302.07,42.5,0.07562,8e-05,8.3731]
[1779686491733,31.18,77301.89,42.5,0.07559,8e-05,8.36922]
[1779686496768,31.18,77301.76,42.5,0.0756,8e-05,8.36997]
[1779686501804,31.19,77301.93,42.5,0.07563,8e-05,8.37269]
[1779686506839,31.19,77301.89,42.5,0.07565,8e-05,8.37401]
[1779686511874,31.19,77301.51,42.5,0.07564,8e-05,8.37334]
[1779686516909,31.2,77295.22,42.5,0.07517,8e-05,8.33317]
[1779686521944,31.2,77295.63,42.5,0.07523,8e-05,8.33773]
[1779686526979,31.2,77297.81,42.5,0.07542,8e-05,8.35391]
[1779686532116,31.21,77294.52,42.5,0.07518,8e-05,8.33334]
[1779686533054,31.21,77286.26,42.5,0.07454,8e-05,8.2789]
[1779686533145,31.21,77286.23,42.5,0.07455,8e-05,8.27913]
[1779686539082,31.21,77285.9,42.5,0.07452,8e-05,8.27674]
[1779686545107,31.21,77285.86,42.5,0.07451,8e-05,8.27609]
[1779686545824,31.21,77285.86,42.5,0.07451,8e-05,8.27609]
[1779686549761,31.21,77287.25,42.5,0.07462,8e-05,8.28515]
[1779686555177,31.2,77287.9,42.5,0.07463,8e-05,8.28476]
[1779686555836,31.2,77287.9,42.5,0.07463,8e-05,8.28476]
[1779686562228,31.2,77287.72,42.5,0.07461,8e-05,8.28312]
[1779686568270,31.2,77288.06,42.5,0.07463,8e-05,8.28501]
[1779686573324,31.2,77287.07,42.5,0.07455,8e-05,8.2781]
[1779686575519,31.2,77286.14,42.5,0.07448,8e-05,8.27188]
[1779686578954,31.2,77285.71,42.5,0.07444,8e-05,8.26878]
[1779686579985,31.2,77285.71,42.5,0.07444,8e-05,8.26872]
[1779686584607,31.2,77285.69,42.5,0.07444,8e-05,8.26831]
[1779686589435,31.2,77285.34,42.5,0.0744,8e-05,8.2656]
[1779686589539,31.2,77285.46,42.5,0.07441,8e-05,8.26631]
[1779686594794,31.2,77285.42,42.5,0.07443,8e-05,8.2676]
[1779686594977,31.2,77285.31,42.5,0.07442,8e-05,8.26725]
[1779686595476,31.2,77277.71,42.5,0.07385,8e-05,8.21742]
[1779686600507,31.2,77275.3,42.5,0.07366,8e-05,8.20152]
[1779686600728,31.2,77275.3,42.5,0.07366,8e-05,8.20152]
[1779686601292,31.2,77275.37,42.5,0.07367,8e-05,8.20202]
[1779686603324,31.2,77276.95,42.5,0.07379,8e-05,8.21248]
[1779686608615,31.2,77284.55,42.5,0.07437,8e-05,8.26252]
[1779686609197,31.2,77284.73,42.5,0.07438,8e-05,8.26367]
[1779686609411,31.2,77284.73,42.5,0.07438,8e-05,8.26367]
[1779686611676,31.2,77291.61,42.5,0.07491,8e-05,8.30917]
[1779686611722,31.2,77293.1,42.5,0.07499,8e-05,8.31473]
[1779686615964,31.21,77296.03,42.5,0.07523,8e-05,8.33554]
[1779686615975,31.21,77296.03,42.5,0.07523,8e-05,8.33554]
[1779686616732,31.21,77296.03,42.5,0.07523,8e-05,8.33554]
[1779686616857,31.21,77296.03,42.5,0.07523,8e-05,8.33554]
[1779686622673,31.21,77297.53,42.5,0.07538,8e-05,8.34787]
[1779686625839,31.21,77295.46,42.5,0.07522,8e-05,8.33473]
[1779686625940,31.21,77295.46,42.5,0.07523,8e-05,8.33505]
[1779686627899,31.21,77295.46,42.5,0.07523,8e-05,8.33505]
[1779686628715,31.21,77295.79,42.5,0.07525,8e-05,8.33725]
[1779686633750,31.21,77297.21,42.5,0.07538,8e-05,8.34823]
[1779686638785,31.22,77297.74,42.5,0.07544,8e-05,8.35321]
[1779686643822,31.22,77312.35,42.5,0.0766,8e-05,8.452]
[1779686644672,31.22,77312.35,42.5,0.0766,8e-05,8.452]
[1779686648165,31.22,77318.61,42.5,0.07709,8e-05,8.4945]
[1779686649872,31.22,77331.45,42.5,0.07811,8e-05,8.58105]
[1779686654294,31.22,77331.17,42.5,0.07809,8e-05,8.57913]
[1779686661959,31.22,77327.05,42.5,0.07776,8e-05,8.55133]
[1779686666541,31.22,77328.15,42.5,0.07785,8e-05,8.55876]
[1779686666548,31.22,77328.15,42.5,0.07785,8e-05,8.55876]
[1779686667452,31.22,77327.92,42.5,0.07783,8e-05,8.55721]
[1779686674042,31.22,77324.05,42.5,0.07749,8e-05,8.52694]
[1779686679076,31.22,77321.87,42.5,0.07732,8e-05,8.51259]
[1779686681098,31.22,77322.01,42.5,0.07733,8e-05,8.51359]
[1779686681102,31.22,77314.18,42.5,0.07672,8e-05,8.46109]
[1779686686140,31.22,77306.94,42.5,0.07614,8e-05,8.41165]
[1779686691804,31.22,77306.42,42.5,0.07608,8e-05,8.40695]
[1779686691883,31.22,77306.42,42.5,0.07608,8e-05,8.40695]
[1779686691904,31.22,77306.42,42.5,0.07608,8e-05,8.40672]
[1779686695724,31.22,77305.17,42.5,0.07599,8e-05,8.39909]
[1779686695819,31.22,77304.77,42.5,0.07596,8e-05,8.39668]
[1779686697990,31.22,77302.65,42.5,0.0758,8e-05,8.38233]
[1779686698212,31.22,77302.78,42.5,0.0758,8e-05,8.38283]
[1779686703246,31.22,77304.02,42.5,0.07591,8e-05,8.3925]
[1779686708282,31.22,77303.27,42.5,0.07587,8e-05,8.38885]
[1779686713317,31.23,77303.37,42.5,0.0759,8e-05,8.39089]
[1779686718353,31.23,77303.06,42.5,0.07589,8e-05,8.39017]
[1779686723158,31.23,77302.87,42.5,0.07588,8e-05,8.38972]
[1779686728423,31.23,77316.18,42.5,0.07695,8e-05,8.48044]
[1779686733458,31.23,77319.15,42.5,0.07715,8e-05,8.49667]
[1779686738493,31.23,77322.24,42.5,0.0774,8e-05,8.51807]
[1779686740193,31.23,77322.11,42.5,0.0774,8e-05,8.51732]
[1779686746549,31.24,77322.8,42.5,0.07746,8e-05,8.52286]
[1779686752591,31.24,77315.02,42.5,0.07686,8e-05,8.47185]
[1779686757629,31.24,77314.63,42.5,0.07684,8e-05,8.47026]
[1779686762663,31.24,77315.45,42.5,0.07692,8e-05,8.47679]
[1779686769712,31.24,77314.91,42.5,0.0769,8e-05,8.47466]
[1779686774747,31.25,77314.91,42.5,0.07691,8e-05,8.47575]
[1779686779785,31.25,77316.32,42.5,0.07703,8e-05,8.48629]
[1779686783516,31.25,77319.52,42.5,0.07729,8e-05,8.50836]
[1779686784264,31.25,77319.51,42.5,0.07729,8e-05,8.50847]
[1779686789854,31.25,77321.02,42.5,0.07743,8e-05,8.5197]
[1779686796902,31.25,77320.5,42.5,0.07736,8e-05,8.51318]
[1779686800477,31.26,77319.31,42.5,0.07728,8e-05,8.50581]
[1779686805966,31.26,77318.93,42.5,0.07726,8e-05,8.50454]
[1779686808090,31.26,77321.59,42.5,0.07748,8e-05,8.52258]
[1779686812473,31.26,77328.34,42.5,0.07802,8e-05,8.56861]
[1779686813227,31.26,77328.06,42.5,0.078,8e-05,8.56681]
[1779686819057,31.26,77327.42,42.5,0.07795,8e-05,8.56295]
[1779686824092,31.26,77329.25,42.5,0.0781,8e-05,8.57548]
[1779686829127,31.26,77329.48,42.5,0.07812,8e-05,8.57707]
[1779686833021,31.26,77342.16,42.5,0.07913,8e-05,8.66256]
[1779686838886,31.26,77342.38,42.5,0.07914,8e-05,8.66349]
[1779686844233,31.26,77337.37,42.5,0.07873,8e-05,8.62862]
[1779686849268,31.26,77329.16,42.5,0.07807,8e-05,8.5731]
[1779686854305,31.26,77328.59,42.5,0.07799,8e-05,8.56497]
[1779686859340,31.26,77328.98,42.5,0.07802,8e-05,8.56762]
[1779686864375,31.26,77328.2,42.5,0.07796,8e-05,8.56239]
[1779686869410,31.26,77328.92,42.5,0.07802,8e-05,8.56723]
[1779686874445,31.26,77328.37,42.5,0.07797,8e-05,8.56349]
[1779686881494,31.26,77327.52,42.5,0.07791,8e-05,8.55772]
[1779686884207,31.26,77322.95,42.5,0.07754,8e-05,8.52702]
[1779686884488,31.26,77322.95,42.5,0.07754,8e-05,8.52702]
[1779686888420,31.26,77319.97,42.5,0.07731,8e-05,8.50738]
[1779686889080,31.26,77318.5,42.5,0.0772,8e-05,8.49763]
[1779686891452,31.26,77314.99,42.5,0.07691,8e-05,8.47346]
[1779686895740,31.25,77313.42,42.5,0.07678,8e-05,8.46175]
[1779686895839,31.25,77312.59,42.5,0.07671,8e-05,8.4559]
[1779686902323,31.26,77312.18,42.5,0.07669,8e-05,8.45414]
[1779686902623,31.26,77312.18,42.5,0.07669,8e-05,8.45414]
[1779686909098,31.26,77312.18,42.5,0.07669,8e-05,8.45454]
[1779686912544,31.26,77313.71,42.5,0.0768,8e-05,8.46229]
[1779686916009,31.26,77314.31,42.5,0.07685,8e-05,8.46691]
[1779686916020,31.26,77314.31,42.5,0.07685,8e-05,8.46691]
[1779686916877,31.26,77315.5,42.5,0.07695,8e-05,8.47507]
[1779686916888,31.26,77315.5,42.5,0.07695,8e-05,8.47507]
[1779686923588,31.26,77314.86,42.5,0.07692,8e-05,8.47213]
[1779686927915,31.27,77315.75,42.5,0.07699,8e-05,8.47889]
[1779686933863,31.27,77315.96,42.5,0.07703,8e-05,8.48163]
[1779686938898,31.27,77316.09,42.5,0.07705,8e-05,8.48348]
[1779686943933,31.27,77316.06,42.5,0.07706,8e-05,8.48427]
[1779686948968,31.27,77316.51,42.5,0.07711,8e-05,8.48829]
[1779686954003,31.27,77316.69,42.5,0.07713,8e-05,8.49049]
[1779686955454,31.28,77316.68,42.5,0.07713,8e-05,8.49062]
[1779686961052,31.28,77316.92,42.5,0.07717,8e-05,8.49342]
[1779686966087,31.28,77320.57,42.5,0.07746,8e-05,8.51873]
[1779686971122,31.28,77324.96,42.5,0.07778,8e-05,8.54452]
[1779686978170,31.28,77324.99,42.5,0.0778,8e-05,8.5456]
[1779686983206,31.28,77324.25,42.5,0.07775,8e-05,8.54131]
[1779686988241,31.28,77321.55,42.5,0.07754,8e-05,8.52391]
[1779686990862,31.28,77319.85,42.5,0.07741,8e-05,8.51283]
[1779686991262,31.28,77316.46,42.5,0.07715,8e-05,8.49028]
[1779686996297,31.28,77313.41,42.5,0.07689,8e-05,8.46852]
[1779687000870,31.28,77313.41,42.5,0.07688,8e-05,8.46803]
[1779687000875,31.28,77313.41,42.5,0.07688,8e-05,8.46803]
[1779687000971,31.28,77313.41,42.5,0.07688,8e-05,8.4673]
[1779687002196,31.28,77313.41,42.5,0.07688,8e-05,8.4673]
[1779687002285,31.28,77313.37,42.5,0.07688,8e-05,8.46727]
[1779687005447,31.28,77309.8,42.5,0.07659,8e-05,8.44293]
[1779687005549,31.28,77309.83,42.5,0.07659,8e-05,8.4427]
[1779687011403,31.28,77312.37,42.5,0.0768,8e-05,8.46081]
[1779687016558,31.28,77310.19,42.5,0.07664,8e-05,8.44744]
[1779687019200,31.28,77309.92,42.5,0.07663,8e-05,8.44614]
[1779687019771,31.28,77315.08,42.5,0.07704,8e-05,8.48089]
[1779687020226,31.28,77315.08,42.5,0.07704,8e-05,8.48089]
[1779687022501,31.29,77326.05,42.5,0.07791,8e-05,8.55509]
[1779687027536,31.29,77325.41,42.5,0.07786,8e-05,8.55123]
[1779687032571,31.29,77330.85,42.5,0.07827,8e-05,8.58395]
[1779687039620,31.29,77333.72,42.5,0.0785,8e-05,8.60334]
[1779687043765,31.29,77340.85,42.5,0.07907,8e-05,8.65146]
[1779687049359,31.29,77348.21,42.5,0.07965,8e-05,8.70039]
[1779687054725,31.28,77344.6,42.5,0.07935,8e-05,8.67493]
[1779687060043,31.28,77342.64,42.5,0.07918,8e-05,8.66116]
[1779687065806,31.28,77353.76,42.5,0.08006,8e-05,8.73535]
[1779687070842,31.28,77355.6,42.5,0.0802,8e-05,8.74659]
[1779687075877,31.28,77349.91,42.5,0.07972,8e-05,8.70687]
[1779687080912,31.28,77349.53,42.5,0.07968,8e-05,8.70335]
[1779687085947,31.27,77357.22,42.5,0.08029,8e-05,8.75441]
[1779687090982,31.27,77357.77,42.5,0.08032,8e-05,8.75683]
[1779687096017,31.27,77358.88,42.5,0.08036,8e-05,8.75878]
[1779687100751,31.27,77361.39,42.5,0.08055,8e-05,8.77488]
[1779687104972,31.26,77361.58,42.5,0.08055,8e-05,8.77512]
[1779687110116,31.26,77364.86,42.5,0.0808,8e-05,8.7958]
[1779687111201,31.26,77364.86,42.5,0.0808,8e-05,8.7958]
[1779687111209,31.26,77364.86,42.5,0.0808,8e-05,8.7958]
[1779687111283,31.26,77366.44,42.5,0.08093,8e-05,8.8063]
[1779687112540,31.26,77370.17,42.5,0.08123,8e-05,8.832]
[1779687113137,31.26,77364.63,42.5,0.08078,8e-05,8.79437]
[1779687114872,31.26,77362.75,42.5,0.08063,8e-05,8.78127]
[1779687115612,31.26,77359.45,42.5,0.08036,8e-05,8.75853]
[1779687119359,31.26,77347.15,42.5,0.07935,8e-05,8.6745]
[1779687122147,31.26,77346.73,42.5,0.07932,8e-05,8.67132]
[1779687122393,31.26,77345.89,42.5,0.07925,8e-05,8.66551]
[1779687123125,31.26,77345.89,42.5,0.07925,8e-05,8.66551]
[1779687123708,31.26,77339.91,42.5,0.07876,8e-05,8.62449]
[1779687124496,31.26,77336.89,42.5,0.07851,8e-05,8.60359]
[1779687125224,31.26,77336.46,42.5,0.07847,8e-05,8.6002]
[1779687130259,31.26,77336.78,42.5,0.0785,8e-05,8.60231]
[1779687135294,31.26,77337.0,42.5,0.07851,8e-05,8.60364]
[1779687140329,31.26,77324.4,42.5,0.07751,8e-05,8.51875]
[1779687144650,31.26,77323.18,42.5,0.07742,8e-05,8.51084]
[1779687144664,31.26,77323.18,42.5,0.07742,8e-05,8.51084]
[1779687150401,31.26,77322.44,42.5,0.07736,8e-05,8.50637]
[1779687151330,31.26,77322.44,42.5,0.07736,8e-05,8.50637]
[1779687155874,31.26,77321.16,42.5,0.07724,8e-05,8.49408]
[1779687159424,31.26,77321.81,42.5,0.07729,8e-05,8.49881]
[1779687169537,31.26,77317.56,42.5,0.07698,8e-05,8.47196]
[1779687173451,31.26,77317.6,42.5,0.07699,8e-05,8.4727]
[1779687176930,31.26,77314.74,42.5,0.07677,8e-05,8.45429]
[1779687182630,31.27,77317.62,42.5,0.07701,8e-05,8.4749]
[1779687187666,31.27,77318.06,42.5,0.07706,8e-05,8.47869]
[1779687189953,31.27,77317.92,42.5,0.07705,8e-05,8.47792]
[1779687190709,31.27,77316.54,42.5,0.07694,8e-05,8.46885]
[1779687195890,31.27,77317.2,42.5,0.077,8e-05,8.47417]
[1779687195991,31.27,77317.1,42.5,0.077,8e-05,8.47368]
[1779687202772,31.27,77317.16,42.5,0.07698,8e-05,8.47208]
[1779687207807,31.26,77316.8,42.5,0.07693,8e-05,8.46825]
[1779687210820,31.26,77319.08,42.5,0.07711,8e-05,8.48297]
[1779687210962,31.26,77319.08,42.5,0.07711,8e-05,8.48297]
[1779687211069,31.26,77318.93,42.5,0.07706,8e-05,8.47737]
[1779687216025,31.26,77319.68,42.5,0.07712,8e-05,8.48312]
[1779687216035,31.26,77319.68,42.5,0.07712,8e-05,8.48312]
[1779687216896,31.26,77319.86,42.5,0.07714,8e-05,8.4845]
[1779687216908,31.26,77319.86,42.5,0.07714,8e-05,8.4845]
[1779687218943,31.27,77328.01,42.5,0.07779,8e-05,8.5395]
[1779687219935,31.27,77328.08,42.5,0.0778,8e-05,8.54007]
[1779687220138,31.27,77328.08,42.5,0.0778,8e-05,8.54007]
[1779687225933,31.27,77328.1,42.5,0.0778,8e-05,8.54081]
[1779687230968,31.27,77328.33,42.5,0.07783,8e-05,8.54271]
[1779687236011,31.27,77328.64,42.5,0.07785,8e-05,8.54505]
[1779687241038,31.27,77328.97,42.5,0.07788,8e-05,8.54744]
[1779687246072,31.27,77329.75,42.5,0.07794,8e-05,8.5527]
[1779687251216,31.27,77334.73,42.5,0.07834,8e-05,8.58613]
[1779687253513,31.27,77335.44,42.5,0.07839,8e-05,8.59079]
[1779687259164,31.27,77338.33,42.5,0.07862,8e-05,8.60974]
[1779687263315,31.27,77337.16,42.5,0.07852,8e-05,8.60165]
[1779687267533,31.27,77337.16,42.5,0.07852,8e-05,8.60146]
[1779687268228,31.27,77336.73,42.5,0.07848,8e-05,8.59819]
[1779687268665,31.26,77336.74,42.5,0.07848,8e-05,8.59818]
[1779687270559,31.26,77336.74,42.5,0.07848,8e-05,8.59809]
[1779687271216,31.26,77336.55,42.5,0.07846,8e-05,8.59673]
[1779687272077,31.26,77336.34,42.5,0.07841,8e-05,8.59092]
[1779687277290,31.26,77331.85,42.5,0.07805,8e-05,8.56045]
[1779687282164,31.26,77335.66,42.5,0.07835,8e-05,8.58599]
[1779687287360,31.26,77341.61,42.5,0.07882,8e-05,8.62556]
[1779687292398,31.26,77341.49,42.5,0.07881,8e-05,8.62411]
[1779687297433,31.26,77342.36,42.5,0.07887,8e-05,8.62934]
[1779687302622,31.26,77349.63,42.5,0.07945,8e-05,8.67801]
[1779687304336,31.26,77358.35,42.5,0.08015,8e-05,8.73674]
[1779687309517,31.26,77360.37,42.5,0.08029,8e-05,8.74869]
[1779687314552,31.25,77360.92,42.5,0.08032,8e-05,8.75106]
[1779687319588,31.25,77362.8,42.5,0.08045,8e-05,8.76255]
[1779687324623,31.25,77362.97,42.5,0.08045,8e-05,8.76244]
[1779687329658,31.25,77362.22,42.5,0.08038,8e-05,8.75615]
[1779687334695,31.24,77359.66,42.5,0.08012,8e-05,8.73336]
[1779687342751,31.24,77361.65,42.5,0.08026,8e-05,8.74526]
[1779687347786,31.24,77367.43,42.5,0.08072,8e-05,8.78362]
[1779687348878,31.24,77367.43,42.5,0.08072,8e-05,8.78362]
[1779687354835,31.24,77371.43,42.5,0.08103,8e-05,8.80919]
[1779687359908,31.23,77371.2,42.5,0.08099,8e-05,8.80648]
[1779687360900,31.23,77370.54,42.5,0.08094,8e-05,8.80169]
[1779687362686,31.23,77369.51,42.5,0.08085,8e-05,8.79438]
[1779687366517,31.23,77374.83,42.5,0.08127,8e-05,8.8296]
[1779687372341,31.23,77374.68,42.5,0.08123,8e-05,8.82661]
[1779687372403,31.23,77374.68,42.5,0.08123,8e-05,8.82629]
[1779687375834,31.23,77379.62,42.5,0.08164,8e-05,8.8606]
[1779687377274,31.23,77379.9,42.5,0.08167,8e-05,8.86267]
[1779687377323,31.23,77379.9,42.5,0.08167,8e-05,8.86267]
[1779687377375,31.23,77379.9,42.5,0.08167,8e-05,8.86282]
[1779687378663,31.23,77379.9,42.5,0.08167,8e-05,8.86282]
[1779687380337,31.23,77380.04,42.5,0.08167,8e-05,8.86303]
[1779687380972,31.23,77380.01,42.5,0.08166,8e-05,8.86244]
[1779687382323,31.23,77380.01,42.5,0.08166,8e-05,8.86206]
[1779687388070,31.22,77388.32,42.5,0.08231,8e-05,8.91612]
[1779687392474,31.22,77377.91,42.5,0.08139,8e-05,8.83861]
[1779687396026,31.22,77373.69,42.5,0.08103,8e-05,8.80874]
[1779687396821,31.22,77373.12,42.5,0.08098,8e-05,8.80453]
[1779687399181,31.21,77373.99,42.5,0.08105,8e-05,8.80988]
[1779687402865,31.21,77372.18,42.5,0.08089,8e-05,8.79658]
[1779687408233,31.21,77372.5,42.5,0.08089,8e-05,8.79672]
[1779687413271,31.21,77374.5,42.5,0.08104,8e-05,8.80885]
[1779687418306,31.2,77374.3,42.5,0.081,8e-05,8.80593]
[1779687419825,31.2,77374.75,42.5,0.08103,8e-05,8.8087]
[1779687426362,31.2,77383.61,42.5,0.08174,8e-05,8.86722]
[1779687429866,31.2,77384.58,42.5,0.08181,8e-05,8.87349]
[1779687436432,31.19,77389.73,42.5,0.08219,8e-05,8.90529]
[1779687437406,31.19,77389.73,42.5,0.08219,8e-05,8.90529]
[1779687437866,31.19,77393.92,42.5,0.08254,8e-05,8.93371]
[1779687438012,31.19,77393.92,42.5,0.08254,8e-05,8.93371]
[1779687438153,31.19,77393.92,42.5,0.08254,8e-05,8.93371]
[1779687438491,31.19,77393.92,42.5,0.08254,8e-05,8.93371]
[1779687438629,31.19,77403.07,42.5,0.08329,8e-05,8.9964]
[1779687443473,31.19,77407.24,42.5,0.08364,8e-05,9.025]
[1779687443704,31.19,77406.89,42.5,0.08361,8e-05,9.02251]
[1779687445495,31.19,77395.11,42.5,0.08261,8e-05,8.94007]
[1779687451537,31.18,77395.63,42.5,0.08259,8e-05,8.93653]
[1779687452006,31.18,77395.63,42.5,0.08259,8e-05,8.93653]
[1779687455012,31.18,77384.79,42.5,0.08167,8e-05,8.86069]
[1779687462614,31.18,77390.17,42.5,0.08208,8e-05,8.89492]
[1779687467649,31.17,77390.48,42.5,0.08209,8e-05,8.89518]
[1779687468291,31.17,77390.48,42.5,0.08209,8e-05,8.89518]
[1779687468601,31.17,77390.48,42.5,0.08209,8e-05,8.89518]
[1779687477720,31.17,77392.15,42.5,0.08218,8e-05,8.90291]
[1779687478679,31.17,77392.15,42.5,0.08218,8e-05,8.90291]
[1779687478732,31.17,77392.15,42.5,0.08218,8e-05,8.90291]
[1779687484774,31.16,77391.47,42.5,0.08209,8e-05,8.89562]
[1779687489809,31.16,77386.62,42.5,0.08167,8e-05,8.86041]
[1779687494844,31.16,77384.82,42.5,0.0815,8e-05,8.84641]
[1779687496510,31.16,77384.82,42.5,0.0815,8e-05,8.84641]
[1779687498931,31.15,77383.75,42.5,0.0814,8e-05,8.83814]
[1779687500521,31.15,77382.7,42.5,0.0813,8e-05,8.83034]
[1779687505207,31.15,77371.1,42.5,0.08034,8e-05,8.74991]
[1779687507846,31.15,77367.08,42.5,0.08001,8e-05,8.72201]
[1779687513978,31.15,77365.9,42.5,0.07987,8e-05,8.70876]
[1779687519013,31.15,77372.35,42.5,0.08038,8e-05,8.75223]
[1779687524050,31.15,77376.73,42.5,0.08073,8e-05,8.78129]
[1779687529085,31.14,77377.01,42.5,0.08074,8e-05,8.78211]
[1779687531557,31.14,77377.56,42.5,0.08078,8e-05,8.78566]
[1779687531658,31.14,77386.45,42.5,0.08151,8e-05,8.84639]
[1779687532249,31.14,77386.45,42.5,0.08151,8e-05,8.84639]
[1779687532359,31.14,77387.83,42.5,0.08163,8e-05,8.85608]
[1779687533314,31.14,77387.83,42.5,0.08163,8e-05,8.85608]
[1779687533345,31.14,77387.94,42.5,0.08163,8e-05,8.8565]
[1779687533913,31.14,77387.94,42.5,0.08163,8e-05,8.8565]
[1779687534120,31.14,77388.05,42.5,0.08165,8e-05,8.85746]
[1779687539155,31.14,77388.3,42.5,0.08165,8e-05,8.85756]
[1779687543208,31.14,77389.18,42.5,0.08171,8e-05,8.86266]
[1779687543511,31.14,77399.87,42.5,0.08259,8e-05,8.93598]
[1779687549228,31.14,77399.2,42.5,0.08254,8e-05,8.93195]
[1779687554263,31.14,77390.06,42.5,0.08179,8e-05,8.86967]
[1779687559298,31.14,77386.12,42.5,0.08148,8e-05,8.84365]
[1779687564333,31.14,77384.22,42.5,0.08134,8e-05,8.83189]
[1779687566532,31.14,77384.17,42.5,0.08134,8e-05,8.8318]
[1779687566633,31.15,77384.18,42.5,0.08134,8e-05,8.83213]
[1779687569256,31.14,77387.29,42.5,0.08159,8e-05,8.85294]
[1779687569368,31.14,77388.28,42.5,0.08167,8e-05,8.85944]
[1779687572608,31.14,77388.23,42.5,0.08164,8e-05,8.85518]
[1779687572659,31.15,77387.19,42.5,0.08155,8e-05,8.84825]
[1779687578469,31.14,77379.28,42.5,0.08088,8e-05,8.79262]
[1779687583504,31.14,77378.37,42.5,0.0808,8e-05,8.78532]
[1779687588539,31.14,77368.33,42.5,0.07997,8e-05,8.71586]
[1779687593574,31.14,77368.81,42.5,0.08,8e-05,8.7186]
[1779687598609,31.14,77368.28,42.5,0.07995,8e-05,8.71448]
[1779687601757,31.14,77369.04,42.5,0.08001,8e-05,8.71948]
[1779687601803,31.14,77384.53,42.5,0.08128,8e-05,8.82537]
[1779687602168,31.14,77384.53,42.5,0.08128,8e-05,8.82537]
[1779687603096,31.14,77394.36,42.5,0.08209,8e-05,8.89322]
[1779687603644,31.14,77391.01,42.5,0.08182,8e-05,8.87032]
[1779687603960,31.14,77391.01,42.5,0.08182,8e-05,8.87032]
[1779687604651,31.14,77389.09,42.5,0.08165,8e-05,8.85679]
[1779687609686,31.14,77393.0,42.5,0.08199,8e-05,8.88456]
[1779687614721,31.14,77393.04,42.5,0.082,8e-05,8.88567]
[1779687619756,31.14,77392.05,42.5,0.08193,8e-05,8.87976]
[1779687624791,31.14,77395.15,42.5,0.0822,8e-05,8.90202]
[1779687630834,31.14,77399.43,42.5,0.08257,8e-05,8.93239]
[1779687635868,31.15,77400.03,42.5,0.08259,8e-05,8.93268]
[1779687640904,31.15,77400.45,42.5,0.08263,8e-05,8.93613]
[1779687645939,31.15,77400.61,42.5,0.08265,8e-05,8.9377]
[1779687651981,31.15,77400.1,42.5,0.08261,8e-05,8.93474]
[1779687657016,31.15,77396.55,42.5,0.08232,8e-05,8.91071]
[1779687662051,31.15,77395.9,42.5,0.08227,8e-05,8.90677]
[1779687667086,31.15,77396.61,42.5,0.08234,8e-05,8.91228]
[1779687672121,31.15,77386.0,42.5,0.08147,8e-05,8.84026]
[1779687677156,31.16,77384.21,42.5,0.08134,8e-05,8.82912]
[1779687682191,31.16,77376.83,42.5,0.08075,8e-05,8.77999]
[1779687683337,31.16,77376.83,42.5,0.08075,8e-05,8.77999]
[1779687686054,31.16,77374.94,42.5,0.08061,8e-05,8.76802]
[1779687686222,31.16,77374.28,42.5,0.08056,8e-05,8.76384]
[1779687691399,31.16,77373.1,42.5,0.08045,8e-05,8.75504]
[1779687697299,31.16,77369.66,42.5,0.08012,8e-05,8.72607]
[1779687702334,31.16,77368.76,42.5,0.08004,8e-05,8.71927]
[1779687710390,31.15,77368.72,42.5,0.08002,8e-05,8.71783]
[1779687715425,31.15,77369.77,42.5,0.0801,8e-05,8.72419]
[1779687720459,31.15,77369.17,42.5,0.08004,8e-05,8.71924]
[1779687725495,31.15,77367.28,42.5,0.07988,8e-05,8.70557]
[1779687730529,31.15,77365.33,42.5,0.07971,8e-05,8.69156]
[1779687735565,31.15,77364.3,42.5,0.07962,8e-05,8.68392]
[1779687740774,31.15,77364.8,42.5,0.07965,8e-05,8.68692]
[1779687741446,31.15,77364.8,42.5,0.07965,8e-05,8.68682]
[1779687741477,31.15,77364.8,42.5,0.07965,8e-05,8.68682]
[1779687746642,31.14,77364.71,42.5,0.07964,8e-05,8.68562]
[1779687751677,31.14,77363.35,42.5,0.07949,8e-05,8.67165]
[1779687755100,31.14,77363.17,42.5,0.07947,8e-05,8.67037]
[1779687760740,31.14,77363.54,42.5,0.0795,8e-05,8.6725]
[1779687766838,31.14,77363.41,42.5,0.07949,8e-05,8.67137]
[1779687771121,31.14,77363.41,42.5,0.07948,8e-05,8.67125]
[1779687771471,31.14,77363.41,42.5,0.07948,8e-05,8.67125]
[1779687777860,31.14,77363.43,42.5,0.07948,8e-05,8.67086]
[1779687784909,31.14,77363.79,42.5,0.07951,8e-05,8.67304]
[1779687786923,31.14,77375.6,42.5,0.08046,8e-05,8.7534]
[1779687789657,31.14,77377.36,42.5,0.0806,8e-05,8.76505]
[1779687794980,31.14,77377.22,42.5,0.08058,8e-05,8.76292]
[1779687800955,31.14,77378.25,42.5,0.08066,8e-05,8.76935]
[1779687801379,31.14,77378.18,42.5,0.08064,8e-05,8.76825]
[1779687807063,31.13,77381.85,42.5,0.08093,8e-05,8.79204]
[1779687813106,31.13,77381.4,42.5,0.08084,8e-05,8.78325]
[1779687818141,31.13,77380.04,42.5,0.08071,8e-05,8.77287]
[1779687823176,31.13,77377.84,42.5,0.08052,8e-05,8.75688]
[1779687828211,31.13,77378.36,42.5,0.08055,8e-05,8.75956]
[1779687833249,31.12,77376.3,42.5,0.08037,8e-05,8.7444]
[1779687838280,31.12,77379.34,42.5,0.08061,8e-05,8.76425]
[1779687840640,31.12,77379.34,42.5,0.08061,8e-05,8.76425]
[1779687840716,31.12,77379.61,42.5,0.08063,8e-05,8.76571]
[1779687843377,31.12,77378.87,42.5,0.08057,8e-05,8.76131]
[1779687843478,31.12,77377.37,42.5,0.08046,8e-05,8.75139]
[1779687850370,31.12,77376.18,42.5,0.08034,8e-05,8.74206]
[1779687859433,31.12,77375.9,42.5,0.0803,8e-05,8.73868]
[1779687865475,31.12,77375.77,42.5,0.08028,8e-05,8.7368]
[1779687870510,31.12,77376.5,42.5,0.08033,8e-05,8.74094]
[1779687875547,31.11,77375.94,42.5,0.08024,8e-05,8.73192]
[1779687880582,31.11,77377.17,42.5,0.08033,8e-05,8.73948]
[1779687885617,31.11,77378.43,42.5,0.08042,8e-05,8.74722]
[1779687890652,31.11,77377.61,42.5,0.08034,8e-05,8.7407]
[1779687895688,31.11,77373.15,42.5,0.07997,8e-05,8.70934]
[1779687900723,31.11,77374.24,42.5,0.08005,8e-05,8.71609]
[1779687905760,31.11,77372.21,42.5,0.07987,8e-05,8.70157]
[1779687912812,31.1,77372.7,42.5,0.0799,8e-05,8.70401]
[1779687917848,31.1,77369.18,42.5,0.07961,8e-05,8.67947]
[1779687922883,31.1,77368.59,42.5,0.07956,8e-05,8.67508]
[1779687927917,31.1,77368.69,42.5,0.07956,8e-05,8.67549]
[1779687932953,31.1,77368.21,42.5,0.07949,8e-05,8.66765]
[1779687937988,31.1,77368.42,42.5,0.0795,8e-05,8.66895]
[1779687943023,31.1,77366.3,42.5,0.07933,8e-05,8.65443]
[1779687949066,31.1,77361.88,42.5,0.07897,8e-05,8.6246]
[1779687952159,31.1,77361.18,42.5,0.07892,8e-05,8.61994]
[1779687955927,31.1,77349.9,42.5,0.07802,8e-05,8.54382]
[1779687960889,31.1,77349.76,42.5,0.07801,8e-05,8.54367]
[1779687966185,31.1,77353.13,42.5,0.07829,8e-05,8.56729]
[1779687969813,31.11,77351.21,42.5,0.07814,8e-05,8.55463]
[1779687970182,31.11,77351.21,42.5,0.07814,8e-05,8.55463]
[1779687975248,31.11,77344.91,42.5,0.07765,8e-05,8.513]
[1779687979844,31.11,77343.85,42.5,0.07757,8e-05,8.50651]
[1779687981188,31.11,77339.53,42.5,0.07723,8e-05,8.47755]
[1779687982705,31.11,77339.21,42.5,0.07721,8e-05,8.47578]
[1779687987584,31.11,77335.58,42.5,0.07694,8e-05,8.45252]
[1779687991364,31.11,77329.08,42.5,0.07644,8e-05,8.40997]
[1779687997402,31.12,77328.46,42.5,0.07638,8e-05,8.40365]
[1779688002437,31.12,77327.04,42.5,0.07629,8e-05,8.39571]
[1779688008479,31.12,77325.27,42.5,0.07617,8e-05,8.38581]
[1779688013685,31.13,77324.84,42.5,0.07615,8e-05,8.38423]
[1779688020564,31.13,77324.87,42.5,0.07618,8e-05,8.38695]
[1779688025599,31.13,77324.66,42.5,0.07619,8e-05,8.38703]
[1779688030634,31.14,77328.66,42.5,0.07652,8e-05,8.41514]
[1779688037683,31.14,77328.69,42.5,0.07654,8e-05,8.41694]
[1779688041463,31.14,77327.69,42.5,0.07647,8e-05,8.41085]
[1779688041498,31.14,77327.69,42.5,0.07647,8e-05,8.41085]
[1779688041524,31.14,77327.69,42.5,0.07647,8e-05,8.41085]
[1779688041578,31.14,77327.69,42.5,0.07647,8e-05,8.41085]
[1779688048760,31.14,77331.27,42.5,0.07677,8e-05,8.43637]
[1779688053795,31.14,77331.53,42.5,0.07676,8e-05,8.43456]
[1779688058830,31.14,77334.56,42.5,0.07701,8e-05,8.45555]
[1779688063865,31.15,77346.96,42.5,0.078,8e-05,8.5395]
[1779688068900,31.14,77349.05,42.5,0.07817,8e-05,8.55349]
[1779688073867,31.14,77354.26,42.5,0.07858,8e-05,8.58861]
[1779688078971,31.14,77355.02,42.5,0.07864,8e-05,8.59338]
[1779688085015,31.14,77353.64,42.5,0.07853,8e-05,8.58377]
[1779688090052,31.14,77353.72,42.5,0.07853,8e-05,8.5842]
[1779688095088,31.14,77355.7,42.5,0.07869,8e-05,8.59748]
[1779688101130,31.14,77354.94,42.5,0.07863,8e-05,8.59219]
[1779688106165,31.14,77355.54,42.5,0.07867,8e-05,8.59619]
[1779688111200,31.14,77355.57,42.5,0.07864,8e-05,8.592]
[1779688117241,31.14,77355.86,42.5,0.07866,8e-05,8.59394]
[1779688122277,31.14,77356.72,42.5,0.07873,8e-05,8.59978]
[1779688127312,31.14,77356.89,42.5,0.07875,8e-05,8.60096]
[1779688132348,31.14,77358.59,42.5,0.07888,8e-05,8.61253]
[1779688137383,31.14,77356.17,42.5,0.07869,8e-05,8.59625]
[1779688142418,31.14,77345.23,42.5,0.07782,8e-05,8.52263]
[1779688147453,31.14,77344.23,42.5,0.07775,8e-05,8.51664]
[1779688152488,31.15,77343.06,42.5,0.07766,8e-05,8.50953]
[1779688153991,31.15,77342.82,42.5,0.07765,8e-05,8.50807]
[1779688156006,31.15,77340.98,42.5,0.0775,8e-05,8.49599]
[1779688161552,31.15,77351.46,42.5,0.07835,8e-05,8.56747]
[1779688165957,31.15,77351.6,42.5,0.07836,8e-05,8.56867]
[1779688172629,31.15,77350.96,42.5,0.07828,8e-05,8.5605]
[1779688177664,31.15,77350.88,42.5,0.07828,8e-05,8.56027]
[1779688182699,31.15,77351.51,42.5,0.07833,8e-05,8.56483]
[1779688187734,31.15,77351.62,42.5,0.07835,8e-05,8.56599]
[1779688194783,31.15,77350.79,42.5,0.07829,8e-05,8.56108]
[1779688199818,31.15,77351.03,42.5,0.07832,8e-05,8.56319]
[1779688204853,31.15,77349.48,42.5,0.0782,8e-05,8.55316]
[1779688209888,31.16,77349.0,42.5,0.07816,8e-05,8.55036]
[1779688214923,31.16,77348.48,42.5,0.07813,8e-05,8.54724]
[1779688220448,31.16,77344.85,42.5,0.07784,8e-05,8.52313]
[1779688226003,31.16,77334.8,42.5,0.07706,8e-05,8.45668]
[1779688231039,31.16,77332.01,42.5,0.07681,8e-05,8.43471]
[1779688236075,31.16,77329.86,42.5,0.07666,8e-05,8.42141]
[1779688241110,31.16,77328.58,42.5,0.07657,8e-05,8.41398]
[1779688246145,31.17,77325.85,42.5,0.07637,8e-05,8.39692]
[1779688251180,31.17,77326.48,42.5,0.07643,8e-05,8.4023]
[1779688256217,31.17,77323.41,42.5,0.07621,8e-05,8.38296]
[1779688258603,31.17,77323.35,42.5,0.0762,8e-05,8.38281]
[1779688264113,31.17,77323.27,42.5,0.07622,8e-05,8.38377]
[1779688264894,31.17,77323.12,42.5,0.07621,8e-05,8.38302]
[1779688270506,31.18,77323.55,42.5,0.07626,8e-05,8.38715]
[1779688276358,31.18,77323.5,42.5,0.07627,8e-05,8.38868]
[1779688281393,31.18,77323.34,42.5,0.07628,8e-05,8.389]
[1779688286595,31.18,77322.53,42.5,0.07622,8e-05,8.38443]
[1779688293477,31.19,77322.76,42.5,0.07624,8e-05,8.38437]
[1779688301533,31.19,77324.93,42.5,0.07644,8e-05,8.40133]
[1779688306568,31.2,77324.48,42.5,0.07642,8e-05,8.39986]
[1779688311603,31.2,77323.81,42.5,0.07639,8e-05,8.39695]
[1779688316638,31.2,77327.14,42.5,0.07667,8e-05,8.42086]
[1779688321674,31.2,77328.27,42.5,0.07678,8e-05,8.42991]
[1779688327716,31.21,77327.22,42.5,0.07672,8e-05,8.42473]
[1779688333759,31.21,77326.32,42.5,0.07667,8e-05,8.42094]
[1779688341550,31.21,77326.49,42.5,0.0767,8e-05,8.42307]
[1779688341584,31.21,77326.49,42.5,0.0767,8e-05,8.42307]
[1779688341651,31.21,77326.49,42.5,0.0767,8e-05,8.42307]
[1779688341735,31.22,77326.82,42.5,0.07674,8e-05,8.42661]
[1779688348143,31.22,77327.22,42.5,0.07679,8e-05,8.43096]
[1779688354086,31.22,77334.05,42.5,0.07732,8e-05,8.47432]
[1779688360438,31.23,77323.76,42.5,0.07653,8e-05,8.40711]
[1779688365613,31.23,77323.27,42.5,0.0765,8e-05,8.40485]
[1779688371020,31.23,77326.43,42.5,0.07679,8e-05,8.42893]
[1779688376055,31.24,77325.91,42.5,0.07676,8e-05,8.42695]
[1779688381091,31.24,77324.95,42.5,0.0767,8e-05,8.422]
[1779688384867,31.24,77324.91,42.5,0.07671,8e-05,8.42264]
[1779688390154,31.24,77324.66,42.5,0.07671,8e-05,8.42286]
[1779688395189,31.25,77322.81,42.5,0.07659,8e-05,8.41203]
[1779688401231,31.25,77323.42,42.5,0.07666,8e-05,8.41801]
[1779688406266,31.25,77323.29,42.5,0.07667,8e-05,8.41867]
[1779688411300,31.25,77324.33,42.5,0.07673,8e-05,8.42285]
[1779688411955,31.25,77324.33,42.5,0.07673,8e-05,8.42285]
[1779688412339,31.25,77324.33,42.5,0.07673,8e-05,8.42285]
[1779688417343,31.26,77324.21,42.5,0.07674,8e-05,8.42383]
[1779688422378,31.26,77322.89,42.5,0.07666,8e-05,8.41654]
[1779688426313,31.26,77323.55,42.5,0.07671,8e-05,8.42126]
[1779688427419,31.26,77322.82,42.5,0.07667,8e-05,8.4173]
[1779688428227,31.26,77323.25,42.5,0.0767,8e-05,8.42049]
[1779688430403,31.26,77323.36,42.5,0.07672,8e-05,8.42185]
[1779688436650,31.27,77321.81,42.5,0.07662,8e-05,8.41339]
[1779688441806,31.27,77321.16,42.5,0.07659,8e-05,8.41028]
[1779688445827,31.27,77321.18,42.5,0.07661,8e-05,8.41222]
[1779688456617,31.28,77321.27,42.5,0.07665,8e-05,8.41597]
[1779688457796,31.28,77321.27,42.5,0.07665,8e-05,8.41597]
[1779688458433,31.28,77321.27,42.5,0.07665,8e-05,8.41597]
[1779688459454,31.28,77320.77,42.5,0.07662,8e-05,8.41317]
[1779688460118,31.28,77320.78,42.5,0.07662,8e-05,8.41351]
[1779688460557,31.28,77320.78,42.5,0.07662,8e-05,8.41351]
[1779688464010,31.28,77320.5,42.5,0.07662,8e-05,8.41271]
[1779688469708,31.29,77316.28,42.5,0.07631,8e-05,8.38638]
[1779688471722,31.29,77331.53,42.5,0.07748,8e-05,8.48457]
[1779688477335,31.29,77330.94,42.5,0.07744,8e-05,8.4811]
[1779688482799,31.29,77327.33,42.5,0.07717,8e-05,8.45828]
[1779688487834,31.29,77335.7,42.5,0.07785,8e-05,8.51548]
[1779688493876,31.29,77335.68,42.5,0.07785,8e-05,8.51606]
[1779688501932,31.29,77336.13,42.5,0.0779,8e-05,8.51987]
[1779688506968,31.29,77336.57,42.5,0.07794,8e-05,8.52298]
[1779688509560,31.29,77336.57,42.5,0.07794,8e-05,8.52298]
[1779688510163,31.29,77336.46,42.5,0.07793,8e-05,8.52228]
[1779688511313,31.29,77336.29,42.5,0.07791,8e-05,8.52115]
[1779688511687,31.29,77336.29,42.5,0.07791,8e-05,8.52115]
[1779688520522,31.3,77330.6,42.5,0.07747,8e-05,8.4833]
[1779688526102,31.3,77330.23,42.5,0.07744,8e-05,8.48121]
[1779688531137,31.3,77331.61,42.5,0.07752,8e-05,8.48644]
[1779688536172,31.3,77330.6,42.5,0.07744,8e-05,8.47993]
[1779688537014,31.3,77330.6,42.5,0.07744,8e-05,8.47993]
[1779688537181,31.3,77330.6,42.5,0.07744,8e-05,8.47993]
[1779688542214,31.3,77326.23,42.5,0.0771,8e-05,8.45118]
[1779688547034,31.3,77326.17,42.5,0.0771,8e-05,8.45123]
[1779688548181,31.3,77326.17,42.5,0.0771,8e-05,8.45135]
[1779688550260,31.3,77326.21,42.5,0.07711,8e-05,8.45173]
[1779688558326,31.3,77327.49,42.5,0.07723,8e-05,8.46156]
[1779688563361,31.3,77328.03,42.5,0.07728,8e-05,8.46574]
[1779688568396,31.3,77328.22,42.5,0.0773,8e-05,8.46758]
[1779688574438,31.3,77327.14,42.5,0.07722,8e-05,8.4611]
[1779688579473,31.31,77327.19,42.5,0.07723,8e-05,8.46225]
[1779688583435,31.31,77326.96,42.5,0.07722,8e-05,8.46121]
[1779688588536,31.31,77320.6,42.5,0.07674,8e-05,8.42004]
[1779688593571,31.31,77319.27,42.5,0.07661,8e-05,8.40815]
[1779688599613,31.31,77318.87,42.5,0.0766,8e-05,8.40706]
[1779688604648,31.32,77316.73,42.5,0.07645,8e-05,8.39411]
[1779688609683,31.32,77316.55,42.5,0.07645,8e-05,8.39434]
[1779688616732,31.32,77315.46,42.5,0.07639,8e-05,8.38907]
[1779688621767,31.33,77309.18,42.5,0.07592,8e-05,8.34884]
[1779688626802,31.33,77307.85,42.5,0.07583,8e-05,8.34179]
[1779688631842,31.33,77308.38,42.5,0.0759,8e-05,8.34709]
[1779688636872,31.34,77313.11,42.5,0.07628,8e-05,8.38009]
[1779688641685,31.34,77312.99,42.5,0.07629,8e-05,8.38048]
[1779688641745,31.34,77312.99,42.5,0.07629,8e-05,8.38048]
[1779688642097,31.34,77312.76,42.5,0.07627,8e-05,8.37924]
[1779688642233,31.34,77312.76,42.5,0.07627,8e-05,8.37924]
[1779688647950,31.34,77312.66,42.5,0.07629,8e-05,8.38037]
[1779688652985,31.34,77313.4,42.5,0.07633,8e-05,8.38245]
[1779688658020,31.35,77311.98,42.5,0.07624,8e-05,8.3745]
[1779688663055,31.35,77318.19,42.5,0.07674,8e-05,8.41738]
[1779688668090,31.35,77319.81,42.5,0.07688,8e-05,8.42941]
[1779688673185,31.35,77320.23,42.5,0.07693,8e-05,8.43338]
[1779688679168,31.36,77324.17,42.5,0.07726,8e-05,8.46134]
[1779688685210,31.36,77323.56,42.5,0.07723,8e-05,8.45851]
[1779688690245,31.36,77323.74,42.5,0.07726,8e-05,8.46083]
[1779688695960,31.36,77323.55,42.5,0.07725,8e-05,8.46041]
[1779688701322,31.37,77323.26,42.5,0.07725,8e-05,8.45997]
[1779688706358,31.37,77323.65,42.5,0.07729,8e-05,8.46368]
[1779688712400,31.37,77323.92,42.5,0.07729,8e-05,8.46249]
[1779688716308,31.37,77323.68,42.5,0.07728,8e-05,8.46151]
[1779688717577,31.37,77323.22,42.5,0.07725,8e-05,8.45865]
[1779688723929,31.37,77321.6,42.5,0.07714,8e-05,8.4492]
[1779688729272,31.38,77315.38,42.5,0.07667,8e-05,8.4094]
[1779688734555,31.38,77315.48,42.5,0.0767,8e-05,8.41182]
[1779688739359,31.38,77315.51,42.5,0.07671,8e-05,8.41318]
[1779688745632,31.39,77315.41,42.5,0.07673,8e-05,8.41448]
[1779688750667,31.39,77316.89,42.5,0.07686,8e-05,8.42568]
[1779688755702,31.39,77316.24,42.5,0.07682,8e-05,8.42267]
[1779688760737,31.39,77315.93,42.5,0.07682,8e-05,8.42195]
[1779688766779,31.4,77315.78,42.5,0.07682,8e-05,8.42259]
[1779688771814,31.4,77320.05,42.5,0.07714,8e-05,8.4481]
[1779688776921,31.4,77321.58,42.5,0.07727,8e-05,8.45917]
[1779688782891,31.4,77319.73,42.5,0.07715,8e-05,8.44839]
[1779688790947,31.41,77320.25,42.5,0.07721,8e-05,8.45369]
[1779688795982,31.41,77321.52,42.5,0.07732,8e-05,8.46327]
[1779688801019,31.41,77321.64,42.5,0.07734,8e-05,8.46509]
[1779688806059,31.41,77321.42,42.5,0.07734,8e-05,8.46468]
[1779688811094,31.41,77322.6,42.5,0.07744,8e-05,8.47345]
[1779688816129,31.41,77327.61,42.5,0.07785,8e-05,8.50767]
[1779688821164,31.42,77328.38,42.5,0.07792,8e-05,8.51337]
[1779688827206,31.42,77329.88,42.5,0.07804,8e-05,8.52376]
[1779688832415,31.42,77332.41,42.5,0.07821,8e-05,8.53651]
[1779688832717,31.42,77332.41,42.5,0.07821,8e-05,8.53651]
[1779688841304,31.42,77330.62,42.5,0.07807,8e-05,8.52465]
[1779688846339,31.42,77331.8,42.5,0.07816,8e-05,8.53251]
[1779688849285,31.42,77332.69,42.5,0.07823,8e-05,8.53843]
[1779688854395,31.42,77330.57,42.5,0.07806,8e-05,8.52396]
[1779688860437,31.42,77329.86,42.5,0.078,8e-05,8.51906]
[1779688863195,31.42,77330.74,42.5,0.07807,8e-05,8.52493]
[1779688869887,31.41,77334.54,42.5,0.07837,8e-05,8.55014]
[1779688872869,31.41,77334.48,42.5,0.07836,8e-05,8.54945]
[1779688878562,31.41,77334.19,42.5,0.07833,8e-05,8.54698]
[1779688884817,31.41,77331.28,42.5,0.0781,8e-05,8.52721]
[1779688887395,31.41,77331.28,42.5,0.0781,8e-05,8.5271]
[1779688890852,31.41,77322.47,42.5,0.07739,8e-05,8.46802]
[1779688896693,31.41,77325.56,42.5,0.07761,8e-05,8.48464]
[1779688903742,31.41,77325.64,42.5,0.07762,8e-05,8.48548]
[1779688909784,31.41,77325.6,42.5,0.07762,8e-05,8.48565]
[1779688914819,31.41,77328.36,42.5,0.07784,8e-05,8.50447]
[1779688919854,31.42,77323.84,42.5,0.07749,8e-05,8.47463]
[1779688922875,31.42,77311.63,42.5,0.07653,8e-05,8.39373]
[1779688923327,31.42,77311.63,42.5,0.07653,8e-05,8.39373]
[1779688928043,31.42,77307.49,42.5,0.07622,8e-05,8.36728]
[1779688928062,31.42,77308.26,42.5,0.07629,8e-05,8.37267]
[1779688930101,31.42,77307.43,42.5,0.07622,8e-05,8.36696]
[1779688930202,31.42,77307.57,42.5,0.07623,8e-05,8.3677]
[1779688933250,31.42,77308.13,42.5,0.07628,8e-05,8.37196]
[1779688938987,31.42,77301.53,42.5,0.07579,8e-05,8.33024]
[1779688942153,31.42,77300.36,42.5,0.0757,8e-05,8.32315]
[1779688942271,31.42,77300.36,42.5,0.0757,8e-05,8.32315]
[1779688942514,31.42,77300.19,42.5,0.07569,8e-05,8.32235]
[1779688942684,31.42,77300.19,42.5,0.07569,8e-05,8.32235]
[1779688948050,31.43,77300.02,42.5,0.0757,8e-05,8.32313]
[1779688953084,31.43,77293.22,42.5,0.07516,8e-05,8.27562]
[1779688956512,31.43,77292.81,42.5,0.07514,8e-05,8.27405]
[1779688956703,31.43,77292.81,42.5,0.07514,8e-05,8.27405]
[1779688957282,31.43,77288.98,42.5,0.07485,8e-05,8.24919]
[1779688963155,31.43,77284.14,42.5,0.07448,8e-05,8.2172]
[1779688967208,31.43,77284.13,42.5,0.07448,8e-05,8.21715]
[1779688973225,31.44,77294.69,42.5,0.07532,8e-05,8.28883]
[1779688977514,31.44,77294.8,42.5,0.07533,8e-05,8.28989]
[1779688983295,31.44,77292.61,42.5,0.07517,8e-05,8.27655]
[1779688988331,31.44,77294.2,42.5,0.0753,8e-05,8.28697]
[1779688993366,31.44,77293.92,42.5,0.07527,8e-05,8.28505]
[1779688999317,31.44,77294.52,42.5,0.07532,8e-05,8.28898]
[1779688999338,31.44,77294.52,42.5,0.07532,8e-05,8.28898]
[1779688999408,31.44,77295.37,42.5,0.07539,8e-05,8.29457]
[1779689005450,31.44,77300.53,42.5,0.07582,8e-05,8.3312]
[1779689010485,31.45,77292.66,42.5,0.07523,8e-05,8.28126]
[1779689015520,31.45,77292.45,42.5,0.07521,8e-05,8.27799]
[1779689020555,31.46,77293.35,42.5,0.07531,8e-05,8.2863]
[1779689022953,31.46,77293.07,42.5,0.07529,8e-05,8.28492]
[1779689023617,31.46,77292.4,42.5,0.07524,8e-05,8.28096]
[1779689030616,31.46,77287.55,42.5,0.0749,8e-05,8.25193]
[1779689033092,31.47,77287.25,42.5,0.0749,8e-05,8.25151]
[1779689033361,31.47,77286.6,42.5,0.07486,8e-05,8.24775]
[1779689036853,31.47,77285.92,42.5,0.07481,8e-05,8.24343]
[1779689043061,31.47,77274.41,42.5,0.07393,8e-05,8.16833]
[1779689043486,31.47,77283.92,42.5,0.07466,8e-05,8.23087]
[1779689048766,31.47,77285.09,42.5,0.07475,8e-05,8.23898]
[1779689054808,31.47,77284.22,42.5,0.07469,8e-05,8.23371]
[1779689055616,31.47,77284.22,42.5,0.07469,8e-05,8.23371]
[1779689059977,31.47,77280.69,42.5,0.07443,8e-05,8.21094]
[1779689065885,31.47,77280.37,42.5,0.07441,8e-05,8.20958]
[1779689070920,31.47,77280.5,42.5,0.07443,8e-05,8.21091]
[1779689076364,31.47,77280.93,42.5,0.07443,8e-05,8.20982]
[1779689081999,31.47,77282.89,42.5,0.07459,8e-05,8.22324]
[1779689087039,31.48,77282.68,42.5,0.07457,8e-05,8.22222]
[1779689092076,31.48,77289.2,42.5,0.07508,8e-05,8.26543]
[1779689092501,31.48,77289.2,42.5,0.07508,8e-05,8.26543]
[1779689093083,31.48,77289.35,42.5,0.07509,8e-05,8.26643]
[1779689098118,31.48,77289.48,42.5,0.07513,8e-05,8.26977]
[1779689101199,31.48,77289.44,42.5,0.07513,8e-05,8.27001]
[1779689101233,31.48,77289.44,42.5,0.07515,8e-05,8.27101]
[1779689107317,31.48,77288.19,42.5,0.07505,8e-05,8.26297]
[1779689113224,31.48,77287.99,42.5,0.07504,8e-05,8.2619]
[1779689120273,31.48,77287.96,42.5,0.07504,8e-05,8.26193]
[1779689126315,31.48,77289.09,42.5,0.07513,8e-05,8.26954]
[1779689132116,31.48,77289.14,42.5,0.07513,8e-05,8.26988]
[1779689132356,31.48,77288.34,42.5,0.07504,8e-05,8.26041]
[1779689139406,31.49,77288.65,42.5,0.0751,8e-05,8.26592]
[1779689139544,31.49,77288.65,42.5,0.0751,8e-05,8.26592]
[1779689140365,31.49,77288.65,42.5,0.0751,8e-05,8.26592]
[1779689140466,31.49,77288.65,42.5,0.07511,8e-05,8.26641]
[1779689142426,31.49,77288.86,42.5,0.07512,8e-05,8.26781]
[1779689147462,31.49,77289.01,42.5,0.07514,8e-05,8.26888]
[1779689152497,31.49,77288.24,42.5,0.07508,8e-05,8.26389]
[1779689157532,31.49,77288.45,42.5,0.0751,8e-05,8.26537]
[1779689162568,31.49,77288.03,42.5,0.07506,8e-05,8.2627]
[1779689165429,31.49,77288.24,42.5,0.07508,8e-05,8.26411]
[1779689165507,31.49,77288.73,42.5,0.07512,8e-05,8.26737]
[1779689166595,31.49,77303.01,42.5,0.07623,8e-05,8.36211]
[1779689171630,31.5,77304.85,42.5,0.0764,8e-05,8.37633]
[1779689176665,31.5,77310.11,42.5,0.07683,8e-05,8.4127]
[1779689178595,31.5,77314.84,42.5,0.07721,8e-05,8.44438]
[1779689183714,31.5,77318.55,42.5,0.07751,8e-05,8.47019]
[1779689185104,31.5,77318.55,42.5,0.07751,8e-05,8.47019]
[1779689190763,31.5,77317.81,42.5,0.07747,8e-05,8.46642]
[1779689195798,31.51,77318.05,42.5,0.07746,8e-05,8.46451]
[1779689198356,31.51,77318.15,42.5,0.07747,8e-05,8.46533]
[1779689203854,31.51,77312.33,42.5,0.07703,8e-05,8.42799]
[1779689209032,31.51,77310.74,42.5,0.07691,8e-05,8.41822]
[1779689215938,31.51,77307.91,42.5,0.07671,8e-05,8.40136]
[1779689221980,31.52,77307.96,42.5,0.07674,8e-05,8.40316]
[1779689227022,31.52,77307.55,42.5,0.07672,8e-05,8.40143]
[1779689233060,31.52,77305.36,42.5,0.07656,8e-05,8.38859]
[1779689239101,31.52,77305.36,42.5,0.07658,8e-05,8.39004]
[1779689242567,31.52,77305.29,42.5,0.07658,8e-05,8.39005]
[1779689242690,31.53,77304.86,42.5,0.07655,8e-05,8.38743]
[1779689242772,31.53,77304.86,42.5,0.07655,8e-05,8.38743]
[1779689243118,31.53,77304.86,42.5,0.07655,8e-05,8.38743]
[1779689248165,31.53,77299.92,42.5,0.07618,8e-05,8.35629]
[1779689248658,31.53,77299.92,42.5,0.07618,8e-05,8.35629]
[1779689249172,31.53,77299.43,42.5,0.07615,8e-05,8.35334]
[1779689253458,31.53,77300.04,42.5,0.07616,8e-05,8.35271]
[1779689259244,31.53,77298.42,42.5,0.07601,8e-05,8.34061]
[1779689260306,31.53,77298.42,42.5,0.07601,8e-05,8.34061]
[1779689266295,31.52,77294.2,42.5,0.07567,8e-05,8.31163]
[1779689271337,31.52,77293.45,42.5,0.07561,8e-05,8.30602]
[1779689271685,31.52,77293.45,42.5,0.07561,8e-05,8.30602]
[1779689272344,31.52,77291.17,42.5,0.07543,8e-05,8.29086]
[1779689275707,31.52,77291.5,42.5,0.07546,8e-05,8.29376]
[1779689275798,31.52,77292.6,42.5,0.07555,8e-05,8.30136]
[1779689276067,31.52,77292.6,42.5,0.07555,8e-05,8.30136]
[1779689276119,31.52,77292.6,42.5,0.07555,8e-05,8.30136]
[1779689276154,31.52,77292.6,42.5,0.07555,8e-05,8.30136]
[1779689276692,31.52,77292.6,42.5,0.07555,8e-05,8.30136]
[1779689276563,31.52,77335.37,42.5,0.07892,8e-05,8.58599]
[1779689276912,31.52,77335.37,42.5,0.07892,8e-05,8.58599]
[1779689276982,31.52,77335.37,42.5,0.07892,8e-05,8.58599]
[1779689277631,31.52,77335.37,42.5,0.07892,8e-05,8.58599]
[1779689277651,31.52,77346.4,42.5,0.07981,8e-05,8.66]
[1779689277872,31.52,77346.4,42.5,0.07981,8e-05,8.66]
[1779689280865,31.52,77344.52,42.5,0.07965,8e-05,8.64677]
[1779689281388,31.52,77344.52,42.5,0.07965,8e-05,8.64677]
[1779689282643,31.52,77336.16,42.5,0.07898,8e-05,8.59045]
[1779689282772,31.52,77333.89,42.5,0.07879,8e-05,8.57515]
[1779689282812,31.52,77333.89,42.5,0.07879,8e-05,8.57515]
[1779689286920,31.52,77337.88,42.5,0.07911,8e-05,8.60167]
[1779689288112,31.52,77338.55,42.5,0.07916,8e-05,8.60607]
[1779689291102,31.52,77338.31,42.5,0.07914,8e-05,8.60415]
[1779689291314,31.52,77338.31,42.5,0.07914,8e-05,8.60415]
[1779689291466,31.52,77338.31,42.5,0.07914,8e-05,8.60415]
[1779689291581,31.52,77338.31,42.5,0.07914,8e-05,8.60415]
[1779689291665,31.52,77351.46,42.5,0.0802,8e-05,8.69253]
[1779689292262,31.52,77351.46,42.5,0.0802,8e-05,8.69253]
[1779689292592,31.52,77351.46,42.5,0.0802,8e-05,8.69253]
[1779689292667,31.52,77363.34,42.5,0.08116,8e-05,8.77261]
[1779689297044,31.52,77370.68,42.5,0.08175,8e-05,8.82177]
[1779689298468,31.52,77370.68,42.5,0.08174,8e-05,8.82093]
[1779689298507,31.52,77370.68,42.5,0.08174,8e-05,8.82093]
[1779689298547,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689298935,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689298977,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689299052,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689299123,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689299221,31.52,77370.68,42.5,0.08174,8e-05,8.82052]
[1779689299536,31.52,77382.02,42.5,0.08268,8e-05,8.89784]
[1779689301209,31.52,77384.32,42.5,0.08287,8e-05,8.91352]
[1779689301213,31.52,77384.32,42.5,0.08287,8e-05,8.91352]
[1779689303343,31.52,77383.88,42.5,0.08283,8e-05,8.91045]
[1779689303678,31.52,77383.88,42.5,0.08283,8e-05,8.91045]
[1779689303564,31.52,77383.79,42.5,0.08282,8e-05,8.90981]
[1779689304571,31.52,77384.05,42.5,0.08284,8e-05,8.91104]
[1779689306122,31.52,77384.15,42.5,0.08284,8e-05,8.91171]
[1779689306597,31.52,77383.19,42.5,0.08276,8e-05,8.90513]
[1779689307515,31.52,77383.19,42.5,0.08276,8e-05,8.90513]
[1779689307604,31.52,77378.78,42.5,0.08239,8e-05,8.87451]
[1779689312644,31.52,77378.89,42.5,0.08237,8e-05,8.87098]
[1779689317679,31.52,77374.89,42.5,0.08204,8e-05,8.84394]
[1779689320021,31.52,77372.77,42.5,0.08187,8e-05,8.82964]
[1779689320699,31.52,77371.59,42.5,0.08177,8e-05,8.82172]
[1779689325735,31.51,77371.93,42.5,0.08177,8e-05,8.82199]
[1779689326080,31.51,77371.93,42.5,0.08177,8e-05,8.82199]
[1779689326449,31.51,77371.93,42.5,0.08177,8e-05,8.82199]
[1779689326737,31.51,77371.93,42.5,0.08177,8e-05,8.82159]
[1779689326865,31.51,77371.93,42.5,0.08177,8e-05,8.82159]
[1779689326913,31.51,77371.93,42.5,0.08177,8e-05,8.82159]
[1779689327378,31.51,77371.93,42.5,0.08177,8e-05,8.82159]
[1779689327712,31.51,77399.33,42.5,0.08405,8e-05,9.00888]
[1779689328034,31.51,77416.18,42.5,0.08547,8e-05,9.12506]
[1779689333793,31.51,77417.15,42.5,0.08555,8e-05,9.13162]
[1779689338828,31.51,77416.47,42.5,0.08549,8e-05,9.12678]
[1779689341368,31.51,77416.69,42.5,0.08551,8e-05,9.12828]
[1779689341401,31.51,77416.69,42.5,0.08551,8e-05,9.12828]
[1779689346612,31.51,77408.88,42.5,0.08484,8e-05,9.07348]
[1779689347004,31.51,77409.15,42.5,0.08485,8e-05,9.07481]
[1779689347367,31.51,77409.15,42.5,0.08485,8e-05,9.07481]
[1779689347596,31.51,77409.15,42.5,0.08485,8e-05,9.07481]
[1779689347602,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689347882,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689348193,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689348332,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689348585,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689348750,31.51,77431.04,42.5,0.08672,9e-05,9.22625]
[1779689348606,31.51,77472.14,42.5,0.0903,9e-05,9.51362]
[1779689348877,31.51,77472.14,42.5,0.0903,9e-05,9.51362]
[1779689348880,31.51,77472.14,42.5,0.0903,9e-05,9.51362]
[1779689349435,31.51,77472.14,42.5,0.0903,9e-05,9.51362]
[1779689349514,31.51,77472.14,42.5,0.0903,9e-05,9.51362]
[1779689350322,31.51,77474.95,42.5,0.09053,9e-05,9.53248]
[1779689350404,31.51,77474.95,42.5,0.09053,9e-05,9.53248]
[1779689350665,31.51,77474.95,42.5,0.09053,9e-05,9.53248]
[1779689350690,31.51,77474.95,42.5,0.09053,9e-05,9.53248]
[1779689350751,31.51,77455.94,42.5,0.08885,9e-05,9.39792]
[1779689351088,31.51,77455.94,42.5,0.08885,9e-05,9.39792]
[1779689351292,31.5,77439.42,42.5,0.0874,9e-05,9.28174]
[1779689354036,31.5,77429.16,42.5,0.08652,9e-05,9.21026]
[1779689358780,31.5,77428.09,42.5,0.08642,9e-05,9.20276]
[1779689359103,31.5,77430.88,42.5,0.08666,9e-05,9.2221]
[1779689362267,31.5,77434.28,42.5,0.08695,9e-05,9.24556]
[1779689363332,31.5,77416.91,42.5,0.08547,8e-05,9.12503]
[1779689365204,31.5,77411.74,42.5,0.08503,8e-05,9.08944]
[1779689370136,31.5,77418.8,42.5,0.08564,9e-05,9.13867]
[1779689370138,31.5,77418.8,42.5,0.08564,9e-05,9.13867]
[1779689370718,31.5,77414.68,42.5,0.08529,8e-05,9.1103]
[1779689371001,31.5,77414.68,42.5,0.08529,8e-05,9.1103]
[1779689371489,31.5,77414.68,42.5,0.08529,8e-05,9.1103]
[1779689371498,31.5,77414.68,42.5,0.08529,8e-05,9.1103]
[1779689371598,31.5,77414.68,42.5,0.08529,8e-05,9.1103]
[1779689371629,31.5,77438.12,42.5,0.08725,9e-05,9.26802]
[1779689371864,31.5,77438.12,42.5,0.08725,9e-05,9.26802]
[1779689372072,31.5,77438.12,42.5,0.08725,9e-05,9.26802]
[1779689372654,31.5,77438.12,42.5,0.08725,9e-05,9.26802]
[1779689372716,31.5,77457.0,42.5,0.08889,9e-05,9.39972]
[1779689372852,31.5,77457.0,42.5,0.08889,9e-05,9.39972]
[1779689373732,31.5,77457.0,42.5,0.08889,9e-05,9.39972]
[1779689374351,31.5,77467.21,42.5,0.08978,9e-05,9.47104]
[1779689374797,31.5,77467.21,42.5,0.08978,9e-05,9.47104]
[1779689377120,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689378203,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689378228,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689378543,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689378603,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689378779,31.5,77477.94,42.5,0.09071,9e-05,9.54477]
[1779689379201,31.5,77478.6,42.5,0.09076,9e-05,9.54891]
[1779689379741,31.5,77478.6,42.5,0.09076,9e-05,9.54891]
[1779689382243,31.5,77496.47,42.5,0.09233,9e-05,9.6735]
[1779689383697,31.49,77496.22,42.5,0.0923,9e-05,9.67101]
[1779689385244,31.49,77501.16,42.5,0.09272,9e-05,9.70463]
[1779689386165,31.49,77502.69,42.5,0.09285,9e-05,9.71474]
[1779689386485,31.49,77502.69,42.5,0.09285,9e-05,9.71474]
[1779689386500,31.49,77502.69,42.5,0.09285,9e-05,9.71474]
[1779689386792,31.49,77502.69,42.5,0.09285,9e-05,9.71474]
[1779689386804,31.49,77502.69,42.5,0.09285,9e-05,9.71474]
[1779689386800,31.49,77529.35,42.5,0.09527,9e-05,9.9043]
[1779689387151,31.49,77529.35,42.5,0.09527,9e-05,9.9043]
[1779689387611,31.49,77529.35,42.5,0.09527,9e-05,9.9043]
[1779689387775,31.47,77537.54,42.5,0.09589,9e-05,9.95275]
[1779689388074,31.47,77537.54,42.5,0.09589,9e-05,9.95275]
[1779689388734,31.47,77537.54,42.5,0.09589,9e-05,9.95275]
[1779689388757,31.47,77537.54,42.5,0.09589,9e-05,9.95275]
[1779689388795,31.47,77520.9,42.5,0.09436,9e-05,9.83295]
[1779689389383,31.47,77520.9,42.5,0.09436,9e-05,9.83295]
[1779689389403,31.47,77520.9,42.5,0.09436,9e-05,9.83295]
[1779689389455,31.47,77504.06,42.5,0.09282,9e-05,9.71233]
[1779689390165,31.47,77504.06,42.5,0.09282,9e-05,9.71233]
[1779689390259,31.47,77504.06,42.5,0.09282,9e-05,9.71233]
[1779689390563,31.47,77504.06,42.5,0.09282,9e-05,9.71233]
[1779689390604,31.47,77491.76,42.5,0.09171,9e-05,9.62468]
[1779689390858,31.47,77491.76,42.5,0.09171,9e-05,9.62468]
[1779689391120,31.47,77491.76,42.5,0.09171,9e-05,9.62468]
[1779689391224,31.46,77470.9,42.5,0.08978,9e-05,9.47127]
[1779689394899,31.45,77478.27,42.5,0.09036,9e-05,9.51781]
[1779689395131,31.45,77478.27,42.5,0.09036,9e-05,9.51781]
[1779689395379,31.45,77478.27,42.5,0.09036,9e-05,9.51781]
[1779689396399,31.44,77494.19,42.5,0.09172,9e-05,9.62568]
[1779689399999,31.43,77494.0,42.5,0.09161,9e-05,9.61717]
[1779689400685,31.43,77494.0,42.5,0.09161,9e-05,9.61717]
[1779689400732,31.43,77494.0,42.5,0.09161,9e-05,9.61717]
[1779689401317,31.42,77488.85,42.5,0.09115,9e-05,9.58043]
[1779689401335,31.42,77459.06,42.5,0.08851,9e-05,9.36998]
[1779689402303,31.42,77444.51,42.5,0.08724,9e-05,9.26799]
[1779689404088,31.42,77445.61,42.5,0.08733,9e-05,9.2756]
[1779689404095,31.42,77445.61,42.5,0.08733,9e-05,9.2756]
[1779689405919,31.42,77433.1,42.5,0.08626,9e-05,9.18839]
[1779689408432,31.42,77420.42,42.5,0.08518,8e-05,9.10067]
[1779689408502,31.42,77420.69,42.5,0.0852,8e-05,9.10272]
[1779689409370,31.42,77420.69,42.5,0.0852,8e-05,9.10272]
[1779689409389,31.42,77407.22,42.5,0.08406,8e-05,9.00949]
[1779689410739,31.42,77396.43,42.5,0.08315,8e-05,8.93522]
[1779689411781,31.42,77396.43,42.5,0.08315,8e-05,8.93522]
[1779689412846,31.42,77392.61,42.5,0.08284,8e-05,8.90904]
[1779689417179,31.42,77388.98,42.5,0.08254,8e-05,8.88444]
[1779689417593,31.42,77388.98,42.5,0.08254,8e-05,8.88444]
[1779689418287,31.42,77387.38,42.5,0.08241,8e-05,8.87358]
[1779689418420,31.42,77381.89,42.5,0.08195,8e-05,8.8362]
[1779689419711,31.42,77381.89,42.5,0.08195,8e-05,8.8362]
[1779689421573,31.42,77379.81,42.5,0.08177,8e-05,8.82131]
[1779689425012,31.42,77370.25,42.5,0.08098,8e-05,8.75529]
[1779689425067,31.42,77370.25,42.5,0.08098,8e-05,8.75529]
[1779689426337,31.42,77371.25,42.5,0.08105,8e-05,8.76184]
[1779689429906,31.42,77364.91,42.5,0.08052,8e-05,8.71787]
[1779689435540,31.42,77353.19,42.5,0.07953,8e-05,8.6335]
[1779689440578,31.42,77351.98,42.5,0.07943,8e-05,8.62497]
[1779689445613,31.42,77354.0,42.5,0.07958,8e-05,8.63812]
[1779689448271,31.42,77354.08,42.5,0.07959,8e-05,8.63844]
[1779689448357,31.42,77354.08,42.5,0.07959,8e-05,8.63844]
[1779689453669,31.41,77343.65,42.5,0.07875,8e-05,8.56794]
[1779689458706,31.41,77342.75,42.5,0.07867,8e-05,8.56178]
[1779689462735,31.41,77360.22,42.5,0.08008,8e-05,8.6794]
[1779689467771,31.41,77362.21,42.5,0.08023,8e-05,8.69187]
[1779689473813,31.41,77361.53,42.5,0.08016,8e-05,8.68605]
[1779689478848,31.41,77364.14,42.5,0.08036,8e-05,8.70264]
[1779689482456,31.41,77364.71,42.5,0.0804,8e-05,8.70588]
[1779689486815,31.41,77363.87,42.5,0.08032,8e-05,8.69935]
[1779689491939,31.4,77355.94,42.5,0.07962,8e-05,8.64023]
[1779689492201,31.4,77355.94,42.5,0.07962,8e-05,8.64023]
[1779689492507,31.4,77355.94,42.5,0.07962,8e-05,8.64023]
[1779689493230,31.4,77355.61,42.5,0.0796,8e-05,8.63789]
[1779689498989,31.4,77345.68,42.5,0.07879,8e-05,8.57032]
[1779689502576,31.4,77334.65,42.5,0.07791,8e-05,8.49645]
[1779689505324,31.4,77320.81,42.5,0.07682,8e-05,8.40446]
[1779689510447,31.41,77311.71,42.5,0.07612,8e-05,8.34502]
[1779689516111,31.41,77314.51,42.5,0.07637,8e-05,8.366]
[1779689522153,31.41,77317.11,42.5,0.07659,8e-05,8.38498]
[1779689527188,31.41,77317.5,42.5,0.07664,8e-05,8.38889]
[1779689529669,31.42,77317.47,42.5,0.07664,8e-05,8.38895]
[1779689535592,31.42,77327.36,42.5,0.07743,8e-05,8.45593]
[1779689543715,31.42,77327.3,42.5,0.07743,8e-05,8.45633]
[1779689548186,31.42,77317.65,42.5,0.07669,8e-05,8.3937]
[1779689551376,31.42,77317.58,42.5,0.0767,8e-05,8.39401]
[1779689553377,31.42,77305.09,42.5,0.0757,8e-05,8.30772]
[1779689558876,31.43,77298.16,42.5,0.07518,8e-05,8.26361]
[1779689564454,31.43,77293.8,42.5,0.07488,8e-05,8.23806]
[1779689569489,31.44,77292.46,42.5,0.0748,8e-05,8.23157]
[1779689574524,31.44,77293.26,42.5,0.07489,8e-05,8.23906]
[1779689579559,31.45,77294.63,42.5,0.07502,8e-05,8.25021]
[1779689584991,31.45,77293.1,42.5,0.07492,8e-05,8.24182]
[1779689591310,31.45,77293.24,42.5,0.07497,8e-05,8.24562]
[1779689599699,31.46,77287.37,42.5,0.07456,8e-05,8.21079]
[1779689604734,31.46,77287.53,42.5,0.0746,8e-05,8.21404]
[1779689609770,31.47,77287.68,42.5,0.07464,8e-05,8.21712]
[1779689614805,31.47,77292.39,42.5,0.07499,8e-05,8.24593]
[1779689619840,31.48,77296.12,42.5,0.0753,8e-05,8.2722]
[1779689624864,31.48,77297.86,42.5,0.07545,8e-05,8.28496]
[1779689630917,31.48,77298.12,42.5,0.0755,8e-05,8.28882]
[1779689632691,31.48,77296.86,42.5,0.0754,8e-05,8.28082]
[1779689633957,31.48,77296.74,42.5,0.0754,8e-05,8.28035]
[1779689635004,31.48,77297.56,42.5,0.07546,8e-05,8.28608]
[1779689635539,31.48,77297.56,42.5,0.07547,8e-05,8.2864]
[1779689640987,31.49,77297.97,42.5,0.07552,8e-05,8.29098]
[1779689646024,31.49,77303.44,42.5,0.07596,8e-05,8.32846]
[1779689651059,31.49,77301.08,42.5,0.0758,8e-05,8.31418]
[1779689657102,31.5,77298.98,42.5,0.07565,8e-05,8.30207]
[1779689662872,31.5,77292.12,42.5,0.07514,8e-05,8.2582]
[1779689668179,31.5,77287.28,42.5,0.0748,8e-05,8.22912]
[1779689674223,31.51,77287.25,42.5,0.07479,8e-05,8.22713]
[1779689680749,31.51,77286.0,42.5,0.07472,8e-05,8.22104]
[1779689686310,31.52,77278.53,42.5,0.07419,8e-05,8.17585]
[1779689691345,31.52,77270.65,42.5,0.07362,8e-05,8.12707]
[1779689693775,31.52,77270.11,42.5,0.07359,8e-05,8.12415]
[1779689694019,31.52,77270.11,42.5,0.07359,8e-05,8.12415]
[1779689694090,31.53,77252.85,42.5,0.07229,7e-05,8.01261]
[1779689694290,31.53,77252.85,42.5,0.07229,7e-05,8.01261]
[1779689694440,31.53,77252.85,42.5,0.07229,7e-05,8.01261]
[1779689694536,31.53,77252.85,42.5,0.07229,7e-05,8.01261]
[1779689694941,31.53,77248.86,42.5,0.072,7e-05,7.98758]
[1779689696389,31.53,77251.22,42.5,0.07218,7e-05,8.00317]
[1779689699419,31.53,77252.76,42.5,0.07231,7e-05,8.01406]
[1779689703152,31.53,77255.12,42.5,0.0725,8e-05,8.03028]
[1779689703459,31.53,77264.55,42.5,0.07321,8e-05,8.09207]
[1779689704608,31.53,77264.55,42.5,0.07321,8e-05,8.09207]
[1779689704709,31.53,77262.81,42.5,0.07309,8e-05,8.08141]
[1779689708225,31.53,77258.02,42.5,0.07274,8e-05,8.05097]
[1779689708495,31.53,77259.91,42.5,0.07288,8e-05,8.06351]
[1779689709836,31.53,77259.91,42.5,0.07288,8e-05,8.06351]
[1779689709855,31.54,77259.23,42.5,0.07284,8e-05,8.05982]
[1779689715026,31.54,77258.85,42.5,0.07282,8e-05,8.05841]
[1779689720879,31.54,77249.71,42.5,0.07216,7e-05,8.00093]
[1779689726623,31.55,77240.24,42.5,0.07148,7e-05,7.9426]
[1779689727837,31.55,77240.24,42.5,0.07148,7e-05,7.9426]
[1779689728783,31.55,77226.63,42.5,0.07049,7e-05,7.85612]
[1779689733207,31.55,77216.25,42.5,0.06972,7e-05,7.78795]
[1779689738707,31.56,77222.18,42.5,0.0702,7e-05,7.82978]
[1779689739212,31.56,77222.18,42.5,0.0702,7e-05,7.82978]
[1779689744749,31.57,77213.09,42.5,0.06958,7e-05,7.77543]
[1779689749784,31.57,77207.75,42.5,0.06923,7e-05,7.74485]
[1779689754819,31.58,77207.17,42.5,0.06923,7e-05,7.74473]
[1779689759853,31.58,77213.38,42.5,0.06972,7e-05,7.78759]
[1779689760674,31.58,77213.38,42.5,0.06972,7e-05,7.78759]
[1779689765897,31.59,77214.29,42.5,0.06983,7e-05,7.79715]
[1779689768509,31.59,77214.33,42.5,0.06985,7e-05,7.79867]
[1779689773953,31.6,77215.93,42.5,0.07001,7e-05,7.81266]
[1779689778988,31.61,77218.18,42.5,0.07021,7e-05,7.83001]
[1779689784023,31.61,77218.62,42.5,0.07028,7e-05,7.83572]
[1779689785707,31.61,77218.33,42.5,0.07026,7e-05,7.83445]
[1779689791071,31.62,77217.52,42.5,0.07021,7e-05,7.8285]
[1779689792431,31.62,77215.44,42.5,0.07006,7e-05,7.81582]
[1779689798121,31.63,77206.24,42.5,0.06944,7e-05,7.76111]
[1779689803157,31.63,77205.73,42.5,0.06944,7e-05,7.76112]
[1779689808192,31.64,77201.39,42.5,0.06916,7e-05,7.73695]
[1779689808281,31.64,77201.39,42.5,0.06916,7e-05,7.73695]
[1779689814234,31.65,77201.05,42.5,0.06918,7e-05,7.73888]
[1779689821284,31.65,77201.42,42.5,0.06926,7e-05,7.74577]
[1779689826326,31.66,77211.08,42.5,0.07,7e-05,7.81017]
[1779689831388,31.66,77211.49,42.5,0.07006,7e-05,7.81484]
[1779689834484,31.67,77212.22,42.5,0.07013,7e-05,7.82102]
[1779689840448,31.67,77215.17,42.5,0.07039,7e-05,7.84373]
[1779689845483,31.68,77217.7,42.5,0.0706,7e-05,7.86211]
[1779689848579,31.68,77217.39,42.5,0.07059,7e-05,7.86103]
[1779689848917,31.68,77217.39,42.5,0.07059,7e-05,7.86103]
[1779689855553,31.69,77220.45,42.5,0.07082,7e-05,7.87983]
[1779689858220,31.69,77220.1,42.5,0.0708,7e-05,7.87803]
[1779689858221,31.69,77220.1,42.5,0.0708,7e-05,7.87803]
[1779689858491,31.69,77220.38,42.5,0.07082,7e-05,7.88027]
[1779689863609,31.69,77226.51,42.5,0.0713,7e-05,7.9216]
[1779689867474,31.69,77229.76,42.5,0.07155,7e-05,7.94347]
[1779689872672,31.7,77229.45,42.5,0.07155,7e-05,7.94339]
[1779689877707,31.7,77229.81,42.5,0.0716,7e-05,7.94729]
[1779689882742,31.7,77230.44,42.5,0.07166,7e-05,7.95294]
[1779689887783,31.71,77230.6,42.5,0.07169,7e-05,7.95555]
[1779689890471,31.71,77229.94,42.5,0.07165,7e-05,7.95196]
[1779689895839,31.71,77230.99,42.5,0.07175,7e-05,7.96065]
[1779689901881,31.71,77230.7,42.5,0.07176,7e-05,7.96073]
[1779689906916,31.72,77230.94,42.5,0.07179,7e-05,7.9639]
[1779689911951,31.72,77231.27,42.5,0.0718,7e-05,7.96339]
[1779689916986,31.72,77230.69,42.5,0.07178,7e-05,7.9613]
[1779689922022,31.73,77229.46,42.5,0.07171,7e-05,7.95512]
[1779689927057,31.73,77230.22,42.5,0.07178,7e-05,7.96169]
[1779689932092,31.73,77230.59,42.5,0.07183,7e-05,7.96571]
[1779689937127,31.74,77230.22,42.5,0.07182,7e-05,7.96498]
[1779689942163,31.74,77230.49,42.5,0.07186,7e-05,7.96833]
[1779689947198,31.74,77230.29,42.5,0.07187,7e-05,7.96866]
[1779689951226,31.74,77214.04,42.5,0.07068,7e-05,7.86617]
[1779689956261,31.75,77213.54,42.5,0.07067,7e-05,7.86536]
[1779689962303,31.75,77215.55,42.5,0.07085,7e-05,7.88088]
[1779689967338,31.76,77215.06,42.5,0.07084,7e-05,7.87999]
[1779689972373,31.76,77214.62,42.5,0.0708,7e-05,7.87517]
[1779689977409,31.77,77214.1,42.5,0.07079,7e-05,7.87408]
[1779689982823,31.77,77214.3,42.5,0.07083,7e-05,7.87713]
[1779689988486,31.77,77214.31,42.5,0.07086,7e-05,7.88034]
[1779689993521,31.78,77214.98,42.5,0.07094,7e-05,7.88688]
[1779689998556,31.78,77215.17,42.5,0.07098,7e-05,7.89032]
[1779690003838,31.79,77215.05,42.5,0.07099,7e-05,7.89135]
[1779690009633,31.79,77213.37,42.5,0.07091,7e-05,7.88426]
[1779690014669,31.8,77213.07,42.5,0.07091,7e-05,7.88452]
[1779690020235,31.8,77214.09,42.5,0.071,7e-05,7.89228]
[1779690026211,31.8,77213.04,42.5,0.07096,7e-05,7.88845]
[1779690031787,31.81,77205.81,42.5,0.07043,7e-05,7.84135]
[1779690037799,31.81,77204.23,42.5,0.07034,7e-05,7.83321]
[1779690039221,31.82,77204.17,42.5,0.07035,7e-05,7.8338]
[1779690041228,31.82,77200.29,42.5,0.07008,7e-05,7.8102]
[1779690041659,31.82,77199.2,42.5,0.07,7e-05,7.80381]
[1779690043291,31.82,77198.16,42.5,0.06993,7e-05,7.79776]
[1779690045913,31.82,77196.22,42.5,0.06981,7e-05,7.7871]
[1779690051937,31.83,77188.13,42.5,0.06927,7e-05,7.74002]
[1779690052634,31.83,77188.13,42.5,0.06927,7e-05,7.74002]
[1779690057982,31.84,77185.79,42.5,0.06915,7e-05,7.72881]
[1779690063017,31.84,77182.22,42.5,0.06892,7e-05,7.70936]
[1779690068052,31.85,77181.31,42.5,0.0689,7e-05,7.70678]
[1779690073087,31.85,77173.16,42.5,0.06835,7e-05,7.65909]
[1779690078122,31.86,77178.21,42.5,0.06875,7e-05,7.69429]
[1779690083157,31.87,77176.6,42.5,0.06868,7e-05,7.68766]
[1779690088192,31.87,77175.84,42.5,0.06867,7e-05,7.6864]
[1779690093227,31.88,77176.04,42.5,0.06869,7e-05,7.68701]
[1779690098263,31.89,77174.1,42.5,0.06859,7e-05,7.67848]
[1779690103297,31.89,77170.42,42.5,0.06837,7e-05,7.65909]
[1779690103862,31.89,77170.42,42.5,0.06837,7e-05,7.65909]
[1779690109339,31.9,77161.89,42.5,0.06782,7e-05,7.6107]
[1779690114545,31.91,77164.8,42.5,0.06807,7e-05,7.63212]
[1779690114548,31.91,77164.8,42.5,0.06807,7e-05,7.63212]
[1779690120416,31.92,77172.2,42.5,0.06865,7e-05,7.68354]
[1779690124264,31.92,77173.38,42.5,0.06876,7e-05,7.69301]
[1779690124938,31.92,77174.27,42.5,0.06883,7e-05,7.69927]
[1779690125475,31.92,77174.27,42.5,0.06883,7e-05,7.69927]
[1779690126135,31.92,77179.58,42.5,0.06922,7e-05,7.73324]
[1779690131493,31.93,77193.33,42.5,0.07025,7e-05,7.82322]
[1779690136528,31.93,77193.87,42.5,0.07032,7e-05,7.82898]
[1779690141409,31.94,77189.54,42.5,0.07003,7e-05,7.80347]
[1779690147605,31.94,77184.49,42.5,0.0697,7e-05,7.77511]
[1779690151553,31.95,77187.84,42.5,0.06996,7e-05,7.7977]
[1779690152271,31.95,77188.34,42.5,0.06997,7e-05,7.79712]
[1779690152780,31.95,77189.54,42.5,0.07006,7e-05,7.80513]
[1779690158690,31.95,77193.55,42.5,0.07038,7e-05,7.83289]
[1779690160767,31.95,77193.71,42.5,0.0704,7e-05,7.83428]
[1779690162536,31.96,77193.64,42.5,0.0704,7e-05,7.83458]
[1779690165499,31.96,77193.78,42.5,0.07042,7e-05,7.8362]
[1779690171520,31.96,77191.73,42.5,0.07029,7e-05,7.82543]
[1779690173173,31.96,77192.14,42.5,0.07034,7e-05,7.82911]
[1779690179837,31.97,77191.91,42.5,0.07035,7e-05,7.83045]
[1779690184872,31.97,77191.24,42.5,0.07032,7e-05,7.82788]
[1779690190358,31.97,77191.47,42.5,0.07036,7e-05,7.83062]
[1779690190901,31.97,77191.46,42.5,0.07036,7e-05,7.83087]
[1779690193871,31.98,77180.3,42.5,0.06957,7e-05,7.76174]
[1779690198971,31.98,77164.76,42.5,0.06849,7e-05,7.66712]
[1779690203931,31.99,77162.3,42.5,0.06834,7e-05,7.65414]
[1779690207433,31.99,77153.54,42.5,0.06774,7e-05,7.60153]
[1779690207481,31.99,77146.61,42.5,0.06726,7e-05,7.55927]
[1779690213072,31.99,77143.04,42.5,0.067,7e-05,7.53485]
[1779690215869,31.99,77143.11,42.5,0.06701,7e-05,7.53598]
[1779690216093,32.0,77142.75,42.5,0.06699,7e-05,7.5341]
[1779690216956,32.0,77142.75,42.5,0.06699,7e-05,7.5341]
[1779690222243,32.0,77145.13,42.5,0.06721,7e-05,7.55315]
[1779690222309,32.0,77145.13,42.5,0.06721,7e-05,7.55315]
[1779690226005,32.01,77152.46,42.5,0.06776,7e-05,7.6018]
[1779690231198,32.02,77151.19,42.5,0.06772,7e-05,7.59872]
[1779690232356,32.02,77151.19,42.5,0.06772,7e-05,7.59872]
[1779690232458,32.02,77151.16,42.5,0.06773,7e-05,7.59934]
[1779690238247,32.02,77151.2,42.5,0.06776,7e-05,7.60151]
[1779690243282,32.03,77149.68,42.5,0.06767,7e-05,7.5938]
[1779690248760,32.03,77150.92,42.5,0.06777,7e-05,7.60284]
[1779690254360,32.03,77150.42,42.5,0.06777,7e-05,7.60213]
[1779690260402,32.04,77150.43,42.5,0.06779,7e-05,7.60428]
[1779690266444,32.04,77156.64,42.5,0.06825,7e-05,7.64475]
[1779690271483,32.04,77158.15,42.5,0.06834,7e-05,7.65143]
[1779690276518,32.05,77157.55,42.5,0.06832,7e-05,7.64919]
[1779690281553,32.05,77151.34,42.5,0.06789,7e-05,7.61216]
[1779690286588,32.05,77151.92,42.5,0.06796,7e-05,7.61754]
[1779690291623,32.06,77153.46,42.5,0.06808,7e-05,7.62876]
[1779690296657,32.06,77153.04,42.5,0.06807,7e-05,7.62773]
[1779690301693,32.06,77140.01,42.5,0.06718,7e-05,7.54876]
[1779690307735,32.07,77139.4,42.5,0.06716,7e-05,7.54762]
[1779690313782,32.07,77139.52,42.5,0.0672,7e-05,7.55103]
[1779690318818,32.08,77140.89,42.5,0.06732,7e-05,7.56167]
[1779690323853,32.08,77140.34,42.5,0.06731,7e-05,7.56037]
[1779690328888,32.08,77143.72,42.5,0.06757,7e-05,7.58331]
[1779690334258,32.09,77150.91,42.5,0.06806,7e-05,7.62509]
[1779690339966,32.09,77152.29,42.5,0.06818,7e-05,7.63592]
[1779690345002,32.09,77148.22,42.5,0.06791,7e-05,7.61206]
[1779690351525,32.1,77148.22,42.5,0.06793,7e-05,7.61327]
[1779690357086,32.1,77144.72,42.5,0.06771,7e-05,7.59396]
[1779690362123,32.1,77142.88,42.5,0.0676,7e-05,7.5843]
[1779690367584,32.11,77143.38,42.5,0.06765,7e-05,7.58879]
[1779690373670,32.11,77152.47,42.5,0.06831,7e-05,7.64657]
[1779690379240,32.11,77154.12,42.5,0.06844,7e-05,7.65874]
[1779690386288,32.11,77154.5,42.5,0.06849,7e-05,7.66271]
[1779690390225,32.12,77158.84,42.5,0.06881,7e-05,7.69035]
[1779690390327,32.12,77161.65,42.5,0.06901,7e-05,7.70804]
[1779690395358,32.12,77167.32,42.5,0.06941,7e-05,7.74228]
[1779690400394,32.13,77168.12,42.5,0.0695,7e-05,7.75009]
[1779690403374,32.13,77167.97,42.5,0.0695,7e-05,7.74971]
[1779690403415,32.13,77168.09,42.5,0.06952,7e-05,7.75157]
[1779690405439,32.13,77167.99,42.5,0.06952,7e-05,7.75099]
[1779690405534,32.13,77168.14,42.5,0.06953,7e-05,7.75198]
[1779690411472,32.14,77167.64,42.5,0.06953,7e-05,7.75207]
[1779690416507,32.14,77167.8,42.5,0.06957,7e-05,7.75568]
[1779690417327,32.14,77167.8,42.5,0.06957,7e-05,7.75568]
[1779690417514,32.14,77166.79,42.5,0.0695,7e-05,7.74988]
[1779690423556,32.14,77164.25,42.5,0.06933,7e-05,7.73429]
[1779690428591,32.14,77165.0,42.5,0.06938,7e-05,7.73911]
[1779690433627,32.14,77165.07,42.5,0.06939,7e-05,7.73965]
[1779690438662,32.14,77166.31,42.5,0.06948,7e-05,7.74742]
[1779690443697,32.14,77158.05,42.5,0.06889,7e-05,7.69596]
[1779690448731,32.14,77157.76,42.5,0.06887,7e-05,7.69452]
[1779690453767,32.14,77154.13,42.5,0.06858,7e-05,7.66818]
[1779690458802,32.15,77154.13,42.5,0.06859,7e-05,7.66877]
[1779690463839,32.15,77154.82,42.5,0.06865,7e-05,7.67358]
[1779690468874,32.15,77157.44,42.5,0.06884,7e-05,7.6905]
[1779690473909,32.15,77159.95,42.5,0.06902,7e-05,7.70638]
[1779690478944,32.15,77165.5,42.5,0.06942,7e-05,7.74123]
[1779690483979,32.15,77168.23,42.5,0.06962,7e-05,7.7583]
[1779690490021,32.15,77169.16,42.5,0.06968,7e-05,7.76402]
[1779690495056,32.15,77170.06,42.5,0.06974,7e-05,7.76952]
[1779690504119,32.15,77169.86,42.5,0.06973,7e-05,7.76808]
[1779690509154,32.15,77169.95,42.5,0.06973,7e-05,7.76853]
[1779690514189,32.15,77169.93,42.5,0.0697,7e-05,7.76411]
[1779690521239,32.15,77169.75,42.5,0.06968,7e-05,7.76292]
[1779690526277,32.15,77168.92,42.5,0.06962,7e-05,7.75778]
[1779690530305,32.15,77180.41,42.5,0.07045,7e-05,7.82969]
[1779690535505,32.15,77182.91,42.5,0.07063,7e-05,7.84493]
[1779690541383,32.15,77184.48,42.5,0.07073,7e-05,7.85391]
[1779690546418,32.14,77184.02,42.5,0.07069,7e-05,7.8504]
[1779690551453,32.14,77182.73,42.5,0.07059,7e-05,7.84195]
[1779690556488,32.14,77186.35,42.5,0.07085,7e-05,7.86428]
[1779690561523,32.14,77186.48,42.5,0.07085,7e-05,7.86449]
[1779690568572,32.14,77196.97,42.5,0.0716,7e-05,7.92939]
[1779690573607,32.14,77193.6,42.5,0.07131,7e-05,7.90277]
[1779690580656,32.13,77193.12,42.5,0.07126,7e-05,7.89829]
[1779690590727,32.13,77193.12,42.5,0.07123,7e-05,7.89614]
[1779690595740,32.13,77193.12,42.5,0.07122,7e-05,7.89493]
[1779690601804,32.13,77193.57,42.5,0.07123,7e-05,7.89631]
[1779690606811,32.12,77192.96,42.5,0.07117,7e-05,7.89141]
[1779690612881,32.12,77192.89,42.5,0.07115,7e-05,7.88913]
[1779690619930,32.12,77193.07,42.5,0.07114,7e-05,7.88838]
[1779690624965,32.11,77193.73,42.5,0.07117,7e-05,7.89116]
[1779690629982,32.11,77201.28,42.5,0.07171,7e-05,7.93763]
[1779690630077,32.11,77201.28,42.5,0.07171,7e-05,7.93763]
[1779690630138,32.11,77201.28,42.5,0.07171,7e-05,7.93763]
[1779690636053,32.11,77208.62,42.5,0.07218,7e-05,7.97739]
[1779690636209,32.11,77208.62,42.5,0.07218,7e-05,7.97739]
[1779690638430,32.11,77209.2,42.5,0.07222,7e-05,7.98029]
[1779690639074,32.1,77215.82,42.5,0.0727,7e-05,8.02202]
[1779690639851,32.1,77215.82,42.5,0.0727,7e-05,8.02202]
[1779690647137,32.11,77216.6,42.5,0.07277,7e-05,8.02744]
[1779690652173,32.11,77218.2,42.5,0.07289,7e-05,8.03805]
[1779690657208,32.11,77219.71,42.5,0.07301,7e-05,8.04814]
[1779690663143,32.11,77222.66,42.5,0.07323,7e-05,8.06731]
[1779690668288,32.11,77228.76,42.5,0.07369,7e-05,8.10648]
[1779690673321,32.11,77228.4,42.5,0.07366,7e-05,8.10438]
[1779690678356,32.11,77227.0,42.5,0.07356,7e-05,8.09564]
[1779690680200,32.11,77227.0,42.5,0.07356,7e-05,8.09564]
[1779690685406,32.11,77221.38,42.5,0.07315,7e-05,8.06038]
[1779690692455,32.11,77220.78,42.5,0.07308,7e-05,8.0533]
[1779690697221,32.11,77220.56,42.5,0.07307,7e-05,8.05205]
[1779690701518,32.11,77231.99,42.5,0.07394,8e-05,8.12637]
[1779690702895,32.11,77231.99,42.5,0.07394,8e-05,8.12637]
[1779690704650,32.11,77246.87,42.5,0.07506,8e-05,8.22221]
[1779690708577,32.11,77255.1,42.5,0.07568,8e-05,8.27498]
[1779690714609,32.11,77260.1,42.5,0.07605,8e-05,8.30598]
[1779690719644,32.11,77259.07,42.5,0.07596,8e-05,8.29813]
[1779690722133,32.11,77258.39,42.5,0.0759,8e-05,8.29349]
[1779690722191,32.11,77258.39,42.5,0.0759,8e-05,8.29326]
[1779690727700,32.1,77251.01,42.5,0.07529,8e-05,8.24149]
[1779690732735,32.09,77258.4,42.5,0.07581,8e-05,8.28599]
[1779690737770,32.09,77263.2,42.5,0.07614,8e-05,8.31336]
[1779690739900,32.09,77263.59,42.5,0.07616,8e-05,8.31512]
[1779690740237,32.08,77269.21,42.5,0.07658,8e-05,8.35091]
[1779690745083,32.08,77272.0,42.5,0.07678,8e-05,8.3677]
[1779690750863,32.08,77270.24,42.5,0.07661,8e-05,8.35368]
[1779690755900,32.07,77264.08,42.5,0.07608,8e-05,8.3076]
[1779690756820,32.07,77264.08,42.5,0.07608,8e-05,8.3076]
[1779690760935,32.07,77251.83,42.5,0.07513,8e-05,8.22694]
[1779690765970,32.07,77246.18,42.5,0.07469,8e-05,8.18969]
[1779690769412,32.07,77245.77,42.5,0.07466,8e-05,8.18668]
[1779690775042,32.07,77253.11,42.5,0.0752,8e-05,8.23318]
[1779690780084,32.07,77259.64,42.5,0.07569,8e-05,8.27424]
[1779690785119,32.06,77259.63,42.5,0.07567,8e-05,8.27311]
[1779690790154,32.06,77267.5,42.5,0.07626,8e-05,8.32268]
[1779690795189,32.06,77267.19,42.5,0.07622,8e-05,8.31906]
[1779690801231,32.05,77267.98,42.5,0.07625,8e-05,8.32231]
[1779690806266,32.05,77269.05,42.5,0.07632,8e-05,8.32759]
[1779690811301,32.05,77268.86,42.5,0.07625,8e-05,8.32043]
[1779690816336,32.05,77261.34,42.5,0.07565,8e-05,8.2701]
[1779690821371,32.04,77262.45,42.5,0.07572,8e-05,8.2761]
[1779690826406,32.04,77263.44,42.5,0.07578,8e-05,8.28126]
[1779690831441,32.04,77263.35,42.5,0.07576,8e-05,8.27934]
[1779690836476,32.04,77262.77,42.5,0.0757,8e-05,8.27429]
[1779690842518,32.03,77262.21,42.5,0.07564,8e-05,8.26899]
[1779690847553,32.03,77259.54,42.5,0.07542,8e-05,8.25067]
[1779690852588,32.03,77254.49,42.5,0.07502,8e-05,8.21709]
[1779690857623,32.03,77252.18,42.5,0.07484,8e-05,8.20151]
[1779690862658,32.03,77252.53,42.5,0.07486,8e-05,8.20313]
[1779690868702,32.03,77253.57,42.5,0.07493,8e-05,8.20898]
[1779690873736,32.02,77259.07,42.5,0.0753,8e-05,8.23946]
[1779690878771,32.02,77262.44,42.5,0.07555,8e-05,8.26028]
[1779690883806,32.02,77273.79,42.5,0.0764,8e-05,8.33264]
[1779690888840,32.02,77273.36,42.5,0.07635,8e-05,8.32817]
[1779690889700,32.02,77273.36,42.5,0.07635,8e-05,8.32817]
[1779690895185,32.01,77280.49,42.5,0.07688,8e-05,8.37288]
[1779690895687,32.01,77280.81,42.5,0.0769,8e-05,8.37459]
[1779690900927,32.01,77274.52,42.5,0.07639,8e-05,8.33142]
[1779690905962,32.01,77281.01,42.5,0.07687,8e-05,8.37201]
[1779690912007,32.0,77282.32,42.5,0.07694,8e-05,8.37828]
[1779690918046,32.0,77282.23,42.5,0.07691,8e-05,8.37547]
[1779690928116,31.99,77282.23,42.5,0.07687,8e-05,8.37191]
[1779690933151,31.99,77282.62,42.5,0.07684,8e-05,8.36846]
[1779690939193,31.98,77283.37,42.5,0.07688,8e-05,8.37143]
[1779690944228,31.98,77284.47,42.5,0.07694,8e-05,8.377]
[1779690946883,31.98,77285.2,42.5,0.07699,8e-05,8.38111]
[1779690952284,31.98,77287.56,42.5,0.07715,8e-05,8.39441]
[1779690957319,31.97,77286.92,42.5,0.07708,8e-05,8.38841]
[1779690962355,31.97,77283.23,42.5,0.07677,8e-05,8.36251]
[1779690967390,31.97,77282.89,42.5,0.07672,8e-05,8.3587]
[1779690972425,31.96,77287.91,42.5,0.0771,8e-05,8.38995]
[1779690977460,31.96,77287.13,42.5,0.07701,8e-05,8.38304]
[1779690982495,31.96,77292.42,42.5,0.0774,8e-05,8.41594]
[1779690987530,31.95,77298.65,42.5,0.07787,8e-05,8.4547]
[1779690992565,31.95,77304.72,42.5,0.07828,8e-05,8.48798]
[1779690997601,31.94,77305.07,42.5,0.07828,8e-05,8.48782]
[1779691002635,31.94,77306.6,42.5,0.07837,8e-05,8.49552]
[1779691007307,31.94,77306.64,42.5,0.07835,8e-05,8.49386]
[1779691007480,31.94,77306.64,42.5,0.07835,8e-05,8.49386]
[1779691007497,31.94,77306.64,42.5,0.07835,8e-05,8.49386]
[1779691007719,31.93,77311.55,42.5,0.07873,8e-05,8.52581]
[1779691007808,31.93,77331.08,42.5,0.08028,8e-05,8.6549]
[1779691013718,31.93,77341.55,42.5,0.08108,8e-05,8.72075]
[1779691016398,31.92,77344.4,42.5,0.0813,8e-05,8.73898]
[1779691021724,31.91,77340.73,42.5,0.08092,8e-05,8.70824]
[1779691026809,31.9,77331.5,42.5,0.08012,8e-05,8.64192]
[1779691028838,31.9,77331.22,42.5,0.08009,8e-05,8.63933]
[1779691031106,31.9,77324.5,42.5,0.07954,8e-05,8.59318]
[1779691036125,31.89,77321.1,42.5,0.07923,8e-05,8.56749]
[1779691038011,31.89,77320.88,42.5,0.07919,8e-05,8.5648]
[1779691041854,31.89,77324.04,42.5,0.07941,8e-05,8.58322]
[1779691043785,31.89,77324.12,42.5,0.0794,8e-05,8.58246]
[1779691047956,31.88,77312.77,42.5,0.07846,8e-05,8.504]
[1779691052991,31.87,77319.83,42.5,0.07895,8e-05,8.54367]
[1779691055703,31.87,77319.6,42.5,0.07892,8e-05,8.54096]
[1779691061048,31.87,77324.02,42.5,0.07923,8e-05,8.56675]
[1779691066083,31.86,77334.21,42.5,0.08001,8e-05,8.63124]
[1779691066639,31.86,77334.21,42.5,0.08001,8e-05,8.63124]
[1779691072125,31.85,77334.87,42.5,0.08001,8e-05,8.63141]
[1779691077160,31.85,77335.09,42.5,0.07998,8e-05,8.6295]
[1779691082197,31.84,77334.51,42.5,0.0799,8e-05,8.62234]
[1779691091430,31.84,77334.14,42.5,0.07984,8e-05,8.61795]
[1779691097303,31.82,77333.28,42.5,0.07968,8e-05,8.60477]
[1779691104352,31.81,77333.17,42.5,0.07962,8e-05,8.59989]
[1779691115429,31.8,77332.81,42.5,0.07948,8e-05,8.58679]
[1779691120464,31.8,77329.09,42.5,0.07915,8e-05,8.55925]
[1779691127513,31.79,77329.82,42.5,0.07916,8e-05,8.56049]
[1779691133555,31.79,77329.96,42.5,0.07914,8e-05,8.5583]
[1779691138592,31.78,77331.83,42.5,0.07925,8e-05,8.56811]
[1779691144634,31.78,77331.87,42.5,0.07922,8e-05,8.56518]
[1779691149669,31.77,77329.09,42.5,0.07896,8e-05,8.54406]
[1779691155711,31.76,77328.76,42.5,0.0789,8e-05,8.53887]
[1779691162207,31.76,77328.23,42.5,0.07884,8e-05,8.53386]
[1779691167795,31.75,77332.08,42.5,0.0791,8e-05,8.55522]
[1779691172831,31.75,77334.7,42.5,0.07924,8e-05,8.56568]
[1779691177866,31.74,77334.58,42.5,0.0792,8e-05,8.56215]
[1779691182902,31.74,77330.94,42.5,0.07887,8e-05,8.53475]
[1779691187937,31.73,77327.97,42.5,0.0786,8e-05,8.51258]
[1779691192972,31.73,77323.44,42.5,0.07821,8e-05,8.48037]
[1779691193772,31.73,77323.44,42.5,0.07821,8e-05,8.48037]
[1779691200628,31.73,77316.55,42.5,0.07765,8e-05,8.43282]
[1779691205552,31.72,77313.58,42.5,0.07739,8e-05,8.41114]
[1779691210808,31.72,77321.63,42.5,0.078,8e-05,8.46256]
[1779691216563,31.72,77321.62,42.5,0.07797,8e-05,8.46038]
[1779691222186,31.71,77324.87,42.5,0.07819,8e-05,8.47851]
[1779691227221,31.71,77326.93,42.5,0.07832,8e-05,8.48981]
[1779691227806,31.71,77326.93,42.5,0.07832,8e-05,8.48981]
[1779691233263,31.7,77331.33,42.5,0.0786,8e-05,8.51178]
[1779691239618,31.7,77332.21,42.5,0.07865,8e-05,8.51559]
[1779691244867,31.69,77334.64,42.5,0.0788,8e-05,8.52819]
[1779691250158,31.68,77336.32,42.5,0.0789,8e-05,8.53674]
[1779691250372,31.68,77336.32,42.5,0.0789,8e-05,8.53674]
[1779691250383,31.68,77340.81,42.5,0.07925,8e-05,8.56618]
[1779691251713,31.68,77340.81,42.5,0.07925,8e-05,8.56618]
[1779691252293,31.68,77342.96,42.5,0.07943,8e-05,8.58044]
[1779691252519,31.68,77342.96,42.5,0.07943,8e-05,8.58044]
[1779691252535,31.68,77342.96,42.5,0.07943,8e-05,8.58044]
[1779691252585,31.68,77342.96,42.5,0.07943,8e-05,8.58044]
[1779691258439,31.68,77346.84,42.5,0.07972,8e-05,8.60527]
[1779691264485,31.68,77346.71,42.5,0.0797,8e-05,8.60324]
[1779691266875,31.68,77346.66,42.5,0.07969,8e-05,8.6027]
[1779691267506,31.68,77346.72,42.5,0.07969,8e-05,8.60269]
[1779691272541,31.67,77347.54,42.5,0.07972,8e-05,8.60478]
[1779691277576,31.67,77347.84,42.5,0.0797,8e-05,8.60335]
[1779691282611,31.66,77347.65,42.5,0.07964,8e-05,8.59863]
[1779691284824,31.66,77347.69,42.5,0.07964,8e-05,8.59821]
[1779691284913,31.66,77347.62,42.5,0.07962,8e-05,8.59705]
[1779691290725,31.65,77341.44,42.5,0.07911,8e-05,8.55463]
[1779691290863,31.65,77341.44,42.5,0.07911,8e-05,8.55463]
[1779691291674,31.65,77341.0,42.5,0.07904,8e-05,8.54703]
[1779691294788,31.65,77340.99,42.5,0.07902,8e-05,8.54576]
[1779691296896,31.65,77338.21,42.5,0.07878,8e-05,8.52544]
[1779691302751,31.64,77339.06,42.5,0.0788,8e-05,8.52774]
[1779691310808,31.63,77339.14,42.5,0.07876,8e-05,8.52382]
[1779691315863,31.63,77338.77,42.5,0.0787,8e-05,8.5192]
[1779691321885,31.62,77338.56,42.5,0.07864,8e-05,8.51415]
[1779691326920,31.62,77334.69,42.5,0.0783,8e-05,8.48585]
[1779691332830,31.62,77333.18,42.5,0.07816,8e-05,8.47403]
[1779691339004,31.61,77332.46,42.5,0.07806,8e-05,8.46594]
[1779691344045,31.61,77335.75,42.5,0.0783,8e-05,8.48574]
[1779691349079,31.6,77334.85,42.5,0.07819,8e-05,8.47709]
[1779691355227,31.6,77332.63,42.5,0.07796,8e-05,8.45625]
[1779691360440,31.59,77332.48,42.5,0.07792,8e-05,8.45286]
[1779691366200,31.59,77334.87,42.5,0.07808,8e-05,8.46598]
[1779691371235,31.59,77334.9,42.5,0.07805,8e-05,8.4641]
[1779691376270,31.58,77336.18,42.5,0.07813,8e-05,8.47055]
[1779691383319,31.58,77335.67,42.5,0.07805,8e-05,8.46421]
[1779691388354,31.57,77334.34,42.5,0.07792,8e-05,8.45338]
[1779691393388,31.57,77332.5,42.5,0.07775,8e-05,8.43923]
[1779691399374,31.57,77332.45,42.5,0.07773,8e-05,8.43743]
[1779691406480,31.56,77332.25,42.5,0.07768,8e-05,8.43281]
[1779691411515,31.56,77327.42,42.5,0.07724,8e-05,8.39457]
[1779691416556,31.55,77332.71,42.5,0.07764,8e-05,8.4281]
[1779691421591,31.55,77332.53,42.5,0.0776,8e-05,8.42505]
[1779691429647,31.55,77332.29,42.5,0.07755,8e-05,8.42059]
[1779691435015,31.54,77328.4,42.5,0.07722,8e-05,8.39306]
[1779691437261,31.54,77328.39,42.5,0.07721,8e-05,8.39236]
[1779691437781,31.54,77328.39,42.5,0.07721,8e-05,8.39236]
[1779691445760,31.54,77327.58,42.5,0.07711,8e-05,8.38412]
[1779691446026,31.54,77327.58,42.5,0.07711,8e-05,8.38412]
[1779691451801,31.53,77327.06,42.5,0.07705,8e-05,8.37882]
[1779691457844,31.53,77326.85,42.5,0.07701,8e-05,8.37558]
[1779691466953,31.53,77326.38,42.5,0.07696,8e-05,8.37184]
[1779691467307,31.52,77331.04,42.5,0.07731,8e-05,8.40065]
[1779691472949,31.52,77333.13,42.5,0.07741,8e-05,8.40797]
[1779691478991,31.52,77334.41,42.5,0.07748,8e-05,8.41425]
[1779691481913,31.51,77334.4,42.5,0.07747,8e-05,8.41345]
[1779691487047,31.51,77334.33,42.5,0.07744,8e-05,8.41085]
[1779691492275,31.51,77329.84,42.5,0.07707,8e-05,8.37965]
[1779691499131,31.5,77329.61,42.5,0.07702,8e-05,8.37571]
[1779691504166,31.5,77329.56,42.5,0.077,8e-05,8.37387]
[1779691509202,31.5,77326.89,42.5,0.07677,8e-05,8.35471]
[1779691514236,31.5,77326.82,42.5,0.07675,8e-05,8.35259]
[1779691515095,31.5,77326.82,42.5,0.07675,8e-05,8.35259]
[1779691520278,31.49,77326.48,42.5,0.0767,8e-05,8.34869]
[1779691525313,31.49,77333.57,42.5,0.07724,8e-05,8.39423]
[1779691526118,31.49,77333.57,42.5,0.07724,8e-05,8.39423]
[1779691533369,31.48,77333.59,42.5,0.07717,8e-05,8.38731]
[1779691539411,31.48,77333.91,42.5,0.07718,8e-05,8.38751]
[1779691540132,31.48,77333.91,42.5,0.07718,8e-05,8.38751]
[1779691546460,31.48,77333.35,42.5,0.07711,8e-05,8.3816]
[1779691552143,31.47,77333.53,42.5,0.0771,8e-05,8.38128]
[1779691558545,31.47,77332.52,42.5,0.077,8e-05,8.37246]
[1779691564504,31.47,77331.69,42.5,0.07692,8e-05,8.36611]
[1779691571636,31.46,77331.9,42.5,0.0769,8e-05,8.36478]
[1779691576416,31.46,77332.21,42.5,0.07692,8e-05,8.36576]
[1779691580403,31.46,77346.74,42.5,0.07805,8e-05,8.46125]
[1779691580428,31.46,77346.74,42.5,0.07805,8e-05,8.46125]
[1779691580477,31.46,77346.74,42.5,0.07805,8e-05,8.46125]
[1779691580699,31.46,77348.91,42.5,0.07822,8e-05,8.47535]
[1779691581872,31.46,77348.91,42.5,0.07822,8e-05,8.47535]
[1779691581973,31.46,77350.83,42.5,0.07838,8e-05,8.48824]
[1779691584021,31.46,77350.91,42.5,0.07838,8e-05,8.48833]
[1779691587899,31.46,77351.7,42.5,0.07842,8e-05,8.49181]
[1779691593783,31.45,77352.89,42.5,0.07845,8e-05,8.49275]
[1779691593846,31.45,77352.89,42.5,0.07845,8e-05,8.49275]
[1779691593888,31.45,77353.63,42.5,0.0785,8e-05,8.49727]
[1779691594749,31.45,77353.63,42.5,0.0785,8e-05,8.49727]
[1779691600114,31.45,77362.85,42.5,0.07924,8e-05,8.55897]
[1779691602425,31.45,77365.7,42.5,0.07947,8e-05,8.57794]
[1779691604636,31.45,77365.79,42.5,0.07948,8e-05,8.57838]
[1779691604867,31.45,77365.7,42.5,0.07947,8e-05,8.5777]
[1779691609903,31.44,77365.52,42.5,0.07942,8e-05,8.57378]
[1779691611161,31.44,77365.52,42.5,0.07942,8e-05,8.57378]
[1779691616361,31.44,77365.53,42.5,0.07938,8e-05,8.57065]
[1779691619976,31.43,77365.6,42.5,0.07937,8e-05,8.56953]
[1779691620688,31.43,77375.29,42.5,0.08015,8e-05,8.6344]
[1779691620799,31.43,77375.29,42.5,0.08015,8e-05,8.6344]
[1779691621064,31.43,77375.29,42.5,0.08015,8e-05,8.6344]
[1779691621157,31.43,77395.55,42.5,0.08181,8e-05,8.77129]
[1779691621423,31.43,77395.55,42.5,0.08181,8e-05,8.77129]
[1779691622653,31.43,77405.05,42.5,0.0826,8e-05,8.83577]
[1779691622993,31.43,77405.05,42.5,0.0826,8e-05,8.83577]
[1779691624926,31.43,77406.64,42.5,0.08272,8e-05,8.84571]
[1779691625018,31.43,77406.64,42.5,0.08272,8e-05,8.84571]
[1779691625846,31.43,77406.31,42.5,0.08268,8e-05,8.84297]
[1779691628994,31.43,77416.46,42.5,0.08352,8e-05,8.91102]
[1779691629073,31.43,77416.46,42.5,0.08352,8e-05,8.91102]
[1779691629148,31.43,77416.46,42.5,0.08352,8e-05,8.91102]
[1779691629186,31.43,77416.46,42.5,0.08352,8e-05,8.91102]
[1779691629806,31.43,77416.47,42.5,0.08351,8e-05,8.91051]
[1779691631811,31.42,77434.37,42.5,0.08501,9e-05,9.03259]
[1779691636229,31.42,77435.69,42.5,0.08509,9e-05,9.03944]
[1779691642136,31.41,77435.39,42.5,0.08499,9e-05,9.03137]
[1779691647171,31.4,77437.81,42.5,0.08515,9e-05,9.04444]
[1779691652249,31.4,77433.41,42.5,0.08471,9e-05,9.00661]
[1779691653681,31.39,77423.22,42.5,0.08382,8e-05,8.93502]
[1779691656336,31.39,77410.88,42.5,0.08276,8e-05,8.84858]
[1779691656886,31.39,77410.88,42.5,0.08276,8e-05,8.84858]
[1779691657198,31.39,77410.88,42.5,0.08276,8e-05,8.84858]
[1779691657303,31.39,77409.22,42.5,0.08262,8e-05,8.83673]
[1779691658772,31.39,77412.87,42.5,0.08292,8e-05,8.86128]
[1779691659427,31.39,77418.69,42.5,0.0834,8e-05,8.90079]
[1779691661668,31.39,77419.06,42.5,0.08343,8e-05,8.90285]
[1779691662094,31.39,77419.06,42.5,0.08343,8e-05,8.90285]
[1779691663421,31.39,77411.28,42.5,0.08276,8e-05,8.84837]
[1779691669326,31.38,77404.42,42.5,0.08215,8e-05,8.79831]
[1779691674360,31.38,77405.56,42.5,0.08222,8e-05,8.80413]
[1779691675450,31.38,77405.56,42.5,0.08222,8e-05,8.80413]
[1779691676229,31.38,77405.56,42.5,0.08222,8e-05,8.80413]
[1779691676655,31.37,77405.93,42.5,0.08224,8e-05,8.80586]
[1779691682417,31.37,77406.17,42.5,0.08223,8e-05,8.80463]
[1779691687951,31.37,77410.66,42.5,0.08258,8e-05,8.83361]
[1779691691470,31.36,77412.71,42.5,0.08273,8e-05,8.84577]
[1779691691995,31.36,77412.71,42.5,0.08273,8e-05,8.84577]
[1779691693517,31.36,77412.66,42.5,0.08271,8e-05,8.84449]
[1779691695489,31.36,77412.62,42.5,0.0827,8e-05,8.84374]
[1779691704975,31.35,77412.73,42.5,0.08267,8e-05,8.84125]
[1779691707750,31.35,77410.65,42.5,0.08246,8e-05,8.8243]
[1779691709694,31.35,77404.83,42.5,0.08197,8e-05,8.78365]
[1779691716183,31.34,77403.41,42.5,0.08179,8e-05,8.7677]
[1779691721692,31.34,77393.68,42.5,0.08096,8e-05,8.69904]
[1779691726727,31.34,77382.39,42.5,0.08002,8e-05,8.62139]
[1779691732114,31.34,77381.57,42.5,0.07994,8e-05,8.61536]
[1779691735610,31.34,77381.65,42.5,0.07994,8e-05,8.61537]
[1779691741832,31.34,77381.33,42.5,0.0799,8e-05,8.61212]
[1779691746867,31.33,77381.22,42.5,0.07988,8e-05,8.61052]
[1779691747528,31.33,77381.22,42.5,0.07988,8e-05,8.61052]
[1779691752909,31.33,77380.76,42.5,0.07983,8e-05,8.60626]
[1779691758156,31.33,77379.66,42.5,0.07973,8e-05,8.59807]
[1779691764993,31.33,77380.69,42.5,0.0798,8e-05,8.60354]
[1779691771035,31.33,77380.67,42.5,0.07975,8e-05,8.59786]
[1779691776071,31.32,77380.75,42.5,0.07974,8e-05,8.59747]
[1779691777200,31.32,77380.75,42.5,0.07974,8e-05,8.59747]
[1779691777202,31.32,77380.75,42.5,0.07974,8e-05,8.59747]
[1779691784126,31.32,77380.73,42.5,0.07972,8e-05,8.59587]
[1779691787209,31.32,77380.72,42.5,0.07972,8e-05,8.59563]
[1779691787227,31.32,77380.72,42.5,0.07972,8e-05,8.59563]
[1779691793258,31.32,77379.67,42.5,0.07962,8e-05,8.58733]
[1779691798493,31.32,77370.39,42.5,0.07886,8e-05,8.52392]
[1779691804269,31.32,77368.27,42.5,0.07868,8e-05,8.50935]
[1779691809304,31.32,77365.6,42.5,0.07847,8e-05,8.49129]
[1779691811838,31.32,77364.36,42.5,0.07837,8e-05,8.48296]
[1779691817473,31.32,77364.12,42.5,0.07835,8e-05,8.48147]
[1779691822995,31.32,77362.03,42.5,0.07818,8e-05,8.46755]
[1779691829444,31.32,77361.36,42.5,0.07813,8e-05,8.4634]
[1779691834479,31.32,77361.28,42.5,0.07809,8e-05,8.45877]
[1779691836815,31.32,77361.38,42.5,0.0781,8e-05,8.4595]
[1779691838171,31.32,77361.74,42.5,0.07813,8e-05,8.46203]
[1779691842535,31.32,77373.32,42.5,0.07907,8e-05,8.54026]
[1779691843599,31.32,77373.32,42.5,0.07907,8e-05,8.54026]
[1779691844859,31.32,77373.5,42.5,0.07908,8e-05,8.54136]
[1779691851599,31.32,77375.05,42.5,0.0792,8e-05,8.55116]
[1779691860357,31.32,77375.08,42.5,0.0792,8e-05,8.55115]
[1779691860384,31.32,77375.08,42.5,0.0792,8e-05,8.55082]
[1779691862915,31.31,77361.72,42.5,0.0781,8e-05,8.45936]
[1779691864374,31.31,77361.72,42.5,0.0781,8e-05,8.45936]
[1779691869726,31.31,77359.62,42.5,0.0779,8e-05,8.44273]
[1779691874761,31.31,77357.93,42.5,0.07774,8e-05,8.42971]
[1779691875839,31.31,77357.93,42.5,0.07774,8e-05,8.42971]
[1779691882508,31.3,77358.21,42.5,0.07774,8e-05,8.42965]
[1779691887852,31.3,77357.91,42.5,0.07769,8e-05,8.42547]
[1779691893894,31.3,77357.98,42.5,0.07764,8e-05,8.41988]
[1779691898929,31.29,77357.97,42.5,0.07762,8e-05,8.4185]
[1779691904123,31.29,77357.97,42.5,0.07762,8e-05,8.418]
[1779691910261,31.29,77357.59,42.5,0.07757,8e-05,8.41398]
[1779691919468,31.29,77358.14,42.5,0.07759,8e-05,8.41587]
[1779691927130,31.28,77358.33,42.5,0.07758,8e-05,8.41458]
[1779691930705,31.28,77358.28,42.5,0.07757,8e-05,8.41365]
[1779691930791,31.28,77358.28,42.5,0.07757,8e-05,8.41365]
[1779691932916,31.28,77349.27,42.5,0.07684,8e-05,8.35298]
[1779691935881,31.28,77349.02,42.5,0.07682,8e-05,8.35102]
[1779691938717,31.28,77346.0,42.5,0.07657,8e-05,8.33054]
[1779691938762,31.28,77346.0,42.5,0.07657,8e-05,8.33054]
[1779691938856,31.28,77346.0,42.5,0.07657,8e-05,8.33054]
[1779691944249,31.28,77341.99,42.5,0.07625,8e-05,8.3035]
[1779691948150,31.28,77343.54,42.5,0.07637,8e-05,8.31371]
[1779691948277,31.28,77347.43,42.5,0.07668,8e-05,8.33961]
[1779691954319,31.28,77350.4,42.5,0.07691,8e-05,8.35717]
[1779691959354,31.29,77350.11,42.5,0.07691,8e-05,8.35694]
[1779691964393,31.29,77349.17,42.5,0.07685,8e-05,8.3524]
[1779691969427,31.29,77348.65,42.5,0.07683,8e-05,8.3507]
[1779691974463,31.29,77349.54,42.5,0.07692,8e-05,8.35844]
[1779691979498,31.3,77357.35,42.5,0.07757,8e-05,8.41218]
[1779691985539,31.3,77357.38,42.5,0.07759,8e-05,8.414]
[1779691988917,31.3,77357.35,42.5,0.0776,8e-05,8.41464]
[1779691996617,31.31,77357.26,42.5,0.07762,8e-05,8.41631]
[1779691999677,31.31,77357.32,42.5,0.07762,8e-05,8.417]
[1779692005680,31.31,77355.4,42.5,0.0775,8e-05,8.40653]
[1779692011722,31.31,77354.11,42.5,0.07738,8e-05,8.39545]
[1779692013888,31.31,77354.74,42.5,0.07744,8e-05,8.39999]
[1779692019778,31.32,77355.91,42.5,0.07756,8e-05,8.41033]
[1779692023066,31.32,77356.18,42.5,0.07759,8e-05,8.41246]
[1779692025317,31.32,77362.25,42.5,0.07809,8e-05,8.45409]
[1779692025560,31.32,77362.25,42.5,0.07809,8e-05,8.45409]
[1779692027370,31.32,77365.55,42.5,0.07836,8e-05,8.47677]
[1779692032869,31.32,77370.44,42.5,0.07877,8e-05,8.51096]
[1779692037904,31.33,77371.33,42.5,0.07885,8e-05,8.51773]
[1779692038712,31.33,77371.33,42.5,0.07885,8e-05,8.51773]
[1779692042436,31.33,77373.51,42.5,0.07903,8e-05,8.53287]
[1779692044574,31.33,77373.67,42.5,0.07905,8e-05,8.5342]
[1779692046201,31.33,77374.21,42.5,0.0791,8e-05,8.53808]
[1779692046448,31.33,77374.21,42.5,0.0791,8e-05,8.53808]
[1779692048206,31.33,77373.98,42.5,0.07908,8e-05,8.53663]
[1779692048911,31.33,77374.17,42.5,0.0791,8e-05,8.53813]
[1779692050915,31.33,77374.16,42.5,0.0791,8e-05,8.53825]
[1779692059051,31.33,77374.36,42.5,0.07912,8e-05,8.54044]
[1779692064086,31.33,77374.81,42.5,0.07917,8e-05,8.54393]
[1779692069120,31.33,77374.77,42.5,0.07917,8e-05,8.54411]
[1779692074157,31.33,77374.39,42.5,0.07911,8e-05,8.53765]
[1779692076665,31.33,77374.53,42.5,0.07912,8e-05,8.53869]
[1779692077954,31.33,77374.45,42.5,0.07912,8e-05,8.53835]
[1779692078417,31.33,77374.45,42.5,0.07912,8e-05,8.53835]
[1779692091276,31.34,77371.81,42.5,0.07892,8e-05,8.52215]
[1779692096311,31.34,77372.0,42.5,0.07895,8e-05,8.5242]
[1779692101348,31.34,77371.06,42.5,0.07888,8e-05,8.51859]
[1779692106384,31.34,77360.85,42.5,0.07807,8e-05,8.45086]
[1779692111419,31.34,77361.22,42.5,0.07811,8e-05,8.45445]
[1779692116455,31.34,77362.73,42.5,0.07824,8e-05,8.46561]
[1779692117292,31.34,77362.73,42.5,0.07824,8e-05,8.46561]
[1779692122496,31.35,77360.5,42.5,0.07808,8e-05,8.4518]
[1779692127531,31.35,77358.97,42.5,0.07797,8e-05,8.44258]
[1779692127922,31.35,77358.97,42.5,0.07797,8e-05,8.44258]
[1779692128901,31.35,77358.97,42.5,0.07797,8e-05,8.4428]
[1779692134580,31.35,77358.15,42.5,0.07789,8e-05,8.43426]
[1779692140622,31.35,77358.35,42.5,0.07792,8e-05,8.43698]
[1779692146261,31.36,77358.17,42.5,0.07792,8e-05,8.43671]
[1779692151699,31.36,77360.13,42.5,0.07809,8e-05,8.45149]
[1779692156733,31.36,77360.18,42.5,0.07811,8e-05,8.45294]
[1779692161769,31.36,77360.13,42.5,0.07812,8e-05,8.45374]
[1779692167815,31.36,77365.83,42.5,0.07859,8e-05,8.49321]
[1779692172850,31.37,77365.54,42.5,0.07858,8e-05,8.49209]
[1779692174650,31.37,77365.54,42.5,0.07858,8e-05,8.49209]
[1779692179900,31.37,77365.38,42.5,0.07858,8e-05,8.49222]
[1779692184935,31.37,77365.72,42.5,0.07862,8e-05,8.49555]
[1779692189970,31.37,77365.89,42.5,0.07865,8e-05,8.49756]
[1779692195008,31.37,77365.6,42.5,0.0786,8e-05,8.49212]
[1779692200040,31.38,77365.54,42.5,0.0786,8e-05,8.49264]
[1779692205075,31.38,77365.76,42.5,0.07863,8e-05,8.49501]
[1779692210111,31.38,77364.84,42.5,0.07857,8e-05,8.48972]
[1779692215146,31.38,77355.74,42.5,0.07785,8e-05,8.42988]
[1779692221189,31.38,77354.21,42.5,0.07775,8e-05,8.42129]
[1779692222164,31.38,77354.21,42.5,0.07775,8e-05,8.42129]
[1779692226617,31.39,77349.56,42.5,0.07739,8e-05,8.39136]
[1779692227756,31.39,77348.64,42.5,0.07732,8e-05,8.38553]
[1779692229229,31.39,77334.62,42.5,0.07622,8e-05,8.2929]
[1779692229245,31.39,77332.97,42.5,0.0761,8e-05,8.28242]
[1779692234280,31.39,77341.47,42.5,0.07677,8e-05,8.33879]
[1779692237471,31.39,77345.51,42.5,0.07708,8e-05,8.36552]
[1779692237573,31.39,77345.95,42.5,0.07712,8e-05,8.36833]
[1779692243343,31.39,77337.93,42.5,0.07651,8e-05,8.31719]
[1779692247867,31.39,77334.74,42.5,0.07627,8e-05,8.29724]
[1779692248867,31.4,77334.42,42.5,0.07626,8e-05,8.29597]
[1779692255428,31.39,77333.64,42.5,0.07616,8e-05,8.28604]
[1779692259860,31.39,77333.34,42.5,0.07613,8e-05,8.28386]
[1779692260140,31.39,77332.96,42.5,0.0761,8e-05,8.28127]
[1779692266506,31.39,77330.99,42.5,0.07594,8e-05,8.26776]
[1779692271541,31.39,77330.54,42.5,0.0759,8e-05,8.26443]
[1779692276576,31.39,77324.23,42.5,0.0754,8e-05,8.22231]
[1779692277846,31.39,77324.23,42.5,0.0754,8e-05,8.22231]
[1779692278590,31.39,77323.99,42.5,0.07539,8e-05,8.22113]
[1779692283629,31.4,77323.16,42.5,0.07535,8e-05,8.21785]
[1779692288664,31.4,77323.49,42.5,0.0754,8e-05,8.22219]
[1779692293700,31.41,77321.11,42.5,0.07524,8e-05,8.20872]
[1779692298734,31.41,77321.11,42.5,0.07527,8e-05,8.21108]
[1779692299752,31.41,77321.11,42.5,0.07527,8e-05,8.21108]
[1779692305783,31.42,77315.9,42.5,0.0749,8e-05,8.18027]
[1779692310818,31.42,77316.26,42.5,0.07496,8e-05,8.18521]
[1779692313805,31.42,77315.09,42.5,0.07484,8e-05,8.17369]
[1779692313907,31.42,77315.09,42.5,0.07486,8e-05,8.17473]
[1779692319890,31.42,77314.45,42.5,0.07481,8e-05,8.17084]
[1779692324925,31.42,77315.2,42.5,0.07487,8e-05,8.17605]
[1779692329961,31.42,77317.98,42.5,0.07509,8e-05,8.19459]
[1779692334356,31.43,77318.22,42.5,0.07511,8e-05,8.19623]
[1779692341541,31.43,77317.85,42.5,0.07508,8e-05,8.19394]
[1779692347080,31.43,77325.21,42.5,0.07566,8e-05,8.24242]
[1779692352115,31.42,77325.64,42.5,0.07569,8e-05,8.24504]
[1779692357150,31.42,77326.43,42.5,0.07575,8e-05,8.24999]
[1779692362185,31.42,77326.47,42.5,0.07575,8e-05,8.24993]
[1779692366392,31.42,77326.91,42.5,0.07578,8e-05,8.25263]
[1779692366848,31.42,77326.91,42.5,0.07578,8e-05,8.25263]
[1779692372255,31.42,77337.65,42.5,0.07658,8e-05,8.31853]
[1779692373859,31.42,77337.65,42.5,0.07658,8e-05,8.31853]
[1779692373888,31.42,77337.65,42.5,0.07657,8e-05,8.31834]
[1779692379479,31.42,77337.74,42.5,0.0766,8e-05,8.32008]
[1779692379556,31.42,77337.74,42.5,0.0766,8e-05,8.32008]
[1779692383216,31.43,77339.64,42.5,0.07676,8e-05,8.33407]
[1779692385455,31.43,77338.97,42.5,0.07672,8e-05,8.33013]
[1779692391388,31.43,77338.25,42.5,0.07668,8e-05,8.32724]
[1779692397430,31.43,77338.51,42.5,0.07672,8e-05,8.33059]
[1779692400987,31.43,77338.41,42.5,0.07672,8e-05,8.33046]
[1779692401003,31.43,77338.8,42.5,0.07675,8e-05,8.33332]
[1779692406493,31.43,77340.94,42.5,0.07691,8e-05,8.34622]
[1779692411528,31.43,77339.99,42.5,0.07682,8e-05,8.33888]
[1779692416563,31.43,77339.54,42.5,0.07677,8e-05,8.33508]
[1779692419413,31.43,77339.76,42.5,0.07679,8e-05,8.3364]
[1779692424619,31.43,77339.12,42.5,0.07673,8e-05,8.33129]
[1779692429654,31.43,77339.2,42.5,0.07673,8e-05,8.33137]
[1779692434689,31.43,77338.79,42.5,0.07666,8e-05,8.32396]
[1779692439059,31.43,77338.68,42.5,0.07665,8e-05,8.32314]
[1779692445767,31.42,77338.81,42.5,0.07666,8e-05,8.32369]
[1779692452816,31.42,77339.0,42.5,0.07667,8e-05,8.32485]
[1779692459866,31.42,77339.66,42.5,0.07672,8e-05,8.32921]
[1779692464901,31.42,77339.83,42.5,0.07673,8e-05,8.33034]
[1779692468346,31.42,77339.56,42.5,0.07671,8e-05,8.32856]
[1779692468933,31.42,77342.54,42.5,0.07695,8e-05,8.3484]
[1779692470417,31.43,77346.33,42.5,0.07726,8e-05,8.3741]
[1779692470946,31.43,77346.66,42.5,0.07729,8e-05,8.37671]
[1779692471350,31.43,77346.66,42.5,0.07729,8e-05,8.37671]
[1779692471686,31.43,77346.66,42.5,0.07729,8e-05,8.37671]
[1779692473235,31.43,77346.72,42.5,0.0773,8e-05,8.37804]
[1779692473739,31.43,77346.72,42.5,0.0773,8e-05,8.37804]
[1779692476802,31.43,77346.99,42.5,0.07737,8e-05,8.3835]
[1779692478142,31.44,77353.14,42.5,0.07788,8e-05,8.42636]
[1779692484038,31.45,77354.72,42.5,0.07807,8e-05,8.44168]
[1779692490181,31.45,77354.84,42.5,0.07811,8e-05,8.44476]
[1779692490233,31.45,77354.84,42.5,0.07811,8e-05,8.44476]
[1779692496122,31.46,77359.0,42.5,0.07848,8e-05,8.47464]
[1779692501127,31.47,77360.05,42.5,0.07861,8e-05,8.48498]
[1779692503088,31.47,77359.84,42.5,0.07859,8e-05,8.48357]
[1779692508818,31.47,77366.36,42.5,0.07916,8e-05,8.53089]
[1779692514248,31.48,77367.02,42.5,0.07926,8e-05,8.53898]
[1779692519283,31.49,77367.1,42.5,0.0793,8e-05,8.54204]
[1779692525325,31.49,77367.01,42.5,0.07933,8e-05,8.54483]
[1779692530384,31.5,77360.72,42.5,0.07885,8e-05,8.50455]
[1779692532049,31.5,77365.73,42.5,0.07926,8e-05,8.53871]
[1779692532363,31.5,77368.34,42.5,0.07947,8e-05,8.55673]
[1779692532634,31.5,77368.34,42.5,0.07947,8e-05,8.55673]
[1779692538416,31.51,77364.38,42.5,0.07924,8e-05,8.53696]
[1779692543739,31.51,77361.85,42.5,0.07906,8e-05,8.52192]
[1779692543840,31.51,77361.4,42.5,0.07903,8e-05,8.51939]
[1779692547893,31.51,77361.11,42.5,0.079,8e-05,8.51734]
[1779692548323,31.51,77360.92,42.5,0.07899,8e-05,8.51603]
[1779692553522,31.51,77360.13,42.5,0.07888,8e-05,8.50619]
[1779692558557,31.51,77362.46,42.5,0.07907,8e-05,8.52174]
[1779692563592,31.51,77364.07,42.5,0.0792,8e-05,8.5324]
[1779692568627,31.51,77365.54,42.5,0.07932,8e-05,8.5421]
[1779692573662,31.51,77370.49,42.5,0.07972,8e-05,8.57521]
[1779692574754,31.51,77370.49,42.5,0.07972,8e-05,8.57521]
[1779692576858,31.51,77372.48,42.5,0.07988,8e-05,8.58843]
[1779692576960,31.51,77372.57,42.5,0.07988,8e-05,8.58894]
[1779692582725,31.52,77372.96,42.5,0.07995,8e-05,8.5941]
[1779692587760,31.52,77373.17,42.5,0.07999,8e-05,8.59766]
[1779692592139,31.52,77373.36,42.5,0.08001,8e-05,8.59937]
[1779692593655,31.52,77383.89,42.5,0.08089,8e-05,8.67217]
[1779692593806,31.53,77383.17,42.5,0.08084,8e-05,8.6676]
[1779692595258,31.53,77382.08,42.5,0.08075,8e-05,8.66003]
[1779692597725,31.52,77381.66,42.5,0.08071,8e-05,8.65699]
[1779692598072,31.52,77381.66,42.5,0.08071,8e-05,8.65699]
[1779692600856,31.52,77394.05,42.5,0.08172,8e-05,8.73976]
[1779692605893,31.52,77393.18,42.5,0.08162,8e-05,8.73215]
[1779692609757,31.52,77391.03,42.5,0.08143,8e-05,8.71653]
[1779692609769,31.52,77391.03,42.5,0.08143,8e-05,8.71653]
[1779692611582,31.52,77388.96,42.5,0.08125,8e-05,8.70188]
[1779692616970,31.51,77393.96,42.5,0.0816,8e-05,8.72935]
[1779692617624,31.51,77393.96,42.5,0.0816,8e-05,8.72935]
[1779692617668,31.51,77393.96,42.5,0.0816,8e-05,8.72935]
[1779692621288,31.51,77396.54,42.5,0.0818,8e-05,8.74547]
[1779692621445,31.51,77396.54,42.5,0.0818,8e-05,8.74547]
[1779692622889,31.51,77399.78,42.5,0.08207,8e-05,8.76713]
[1779692623014,31.51,77408.24,42.5,0.08277,8e-05,8.82439]
[1779692623687,31.51,77408.24,42.5,0.08277,8e-05,8.82439]
[1779692623723,31.51,77408.24,42.5,0.08277,8e-05,8.82439]
[1779692624438,31.51,77412.45,42.5,0.08312,8e-05,8.85319]
[1779692624490,31.51,77412.45,42.5,0.08312,8e-05,8.85319]
[1779692625541,31.51,77418.42,42.5,0.08362,8e-05,8.89404]
[1779692626249,31.51,77418.42,42.5,0.08362,8e-05,8.89404]
[1779692626603,31.51,77424.32,42.5,0.08412,8e-05,8.93444]
[1779692627319,31.51,77428.78,42.5,0.0845,8e-05,8.96496]
[1779692628916,31.51,77429.93,42.5,0.08459,9e-05,8.9727]
[1779692629063,31.51,77430.2,42.5,0.08461,9e-05,8.97437]
[1779692631368,31.51,77421.85,42.5,0.08391,8e-05,8.91753]
[1779692631907,31.51,77421.85,42.5,0.08391,8e-05,8.91753]
[1779692632086,31.51,77422.08,42.5,0.08393,8e-05,8.91946]
[1779692637262,31.51,77422.88,42.5,0.084,8e-05,8.92457]
[1779692637856,31.51,77422.73,42.5,0.08398,8e-05,8.92346]
[1779692638683,31.51,77430.42,42.5,0.08463,9e-05,8.97623]
[1779692639023,31.51,77430.42,42.5,0.08463,9e-05,8.97623]
[1779692640378,31.51,77429.94,42.5,0.08459,9e-05,8.97254]
[1779692640391,31.51,77429.94,42.5,0.08459,9e-05,8.97254]
[1779692640888,31.51,77429.94,42.5,0.08459,9e-05,8.97254]
[1779692641181,31.51,77426.49,42.5,0.0843,8e-05,8.94911]
[1779692641501,31.51,77426.49,42.5,0.0843,8e-05,8.94911]
[1779692642279,31.51,77426.49,42.5,0.0843,8e-05,8.94911]
[1779692643322,31.51,77426.55,42.5,0.08431,8e-05,8.94973]
[1779692643675,31.51,77426.55,42.5,0.08431,8e-05,8.94973]
[1779692643787,31.51,77426.55,42.5,0.08431,8e-05,8.94973]
[1779692644202,31.51,77426.23,42.5,0.08428,8e-05,8.94785]
[1779692644653,31.51,77426.23,42.5,0.08428,8e-05,8.94785]
[1779692645401,31.51,77433.26,42.5,0.08489,9e-05,8.99655]
[1779692646791,31.51,77436.17,42.5,0.08514,9e-05,9.01686]
[1779692647223,31.51,77425.62,42.5,0.08424,8e-05,8.94446]
[1779692647865,31.51,77425.62,42.5,0.08424,8e-05,8.94446]
[1779692648425,31.51,77426.52,42.5,0.08432,8e-05,8.95099]
[1779692648496,31.51,77426.52,42.5,0.08432,8e-05,8.95099]
[1779692651500,31.51,77427.77,42.5,0.08444,8e-05,8.96054]
[1779692657293,31.52,77427.89,42.5,0.08448,8e-05,8.96335]
[1779692662331,31.52,77422.91,42.5,0.08408,8e-05,8.93085]
[1779692667366,31.52,77418.68,42.5,0.08374,8e-05,8.90378]
[1779692672401,31.53,77422.22,42.5,0.08403,8e-05,8.92563]
[1779692677436,31.53,77421.33,42.5,0.08398,8e-05,8.92145]
[1779692681327,31.53,77421.1,42.5,0.08397,8e-05,8.92066]
[1779692681843,31.53,77421.1,42.5,0.08397,8e-05,8.92106]
[1779692682157,31.53,77421.1,42.5,0.08397,8e-05,8.92106]
[1779692682259,31.53,77419.25,42.5,0.08383,8e-05,8.90918]
[1779692683142,31.53,77419.25,42.5,0.08383,8e-05,8.90918]
[1779692688954,31.53,77412.93,42.5,0.0833,8e-05,8.86632]
[1779692689378,31.54,77413.26,42.5,0.08333,8e-05,8.86876]
[1779692694555,31.54,77402.85,42.5,0.08247,8e-05,8.79824]
[1779692699590,31.54,77404.41,42.5,0.08261,8e-05,8.80988]
[1779692704626,31.54,77406.57,42.5,0.0828,8e-05,8.82526]
[1779692707473,31.54,77402.13,42.5,0.08243,8e-05,8.79532]
[1779692708919,31.54,77397.29,42.5,0.08203,8e-05,8.76259]
[1779692710491,31.54,77390.1,42.5,0.08144,8e-05,8.71433]
[1779692715703,31.55,77384.02,42.5,0.08097,8e-05,8.67534]
[1779692719845,31.55,77385.76,42.5,0.08112,8e-05,8.68822]
[1779692721910,31.55,77387.37,42.5,0.08127,8e-05,8.69978]
[1779692727788,31.55,77385.27,42.5,0.08112,8e-05,8.68778]
[1779692729986,31.55,77383.85,42.5,0.08101,8e-05,8.67851]
[1779692735844,31.56,77381.73,42.5,0.08083,8e-05,8.66234]
[1779692740879,31.56,77382.16,42.5,0.08089,8e-05,8.66714]
[1779692745914,31.56,77387.85,42.5,0.08138,8e-05,8.70752]
[1779692746494,31.56,77387.85,42.5,0.08138,8e-05,8.70752]
[1779692748322,31.57,77388.15,42.5,0.08141,8e-05,8.70987]
[1779692753972,31.57,77388.93,42.5,0.0815,8e-05,8.71719]
[1779692754441,31.57,77388.93,42.5,0.0815,8e-05,8.71719]
[1779692756371,31.57,77385.61,42.5,0.08123,8e-05,8.69498]
[1779692756564,31.57,77383.13,42.5,0.08103,8e-05,8.67851]
[1779692759011,31.57,77382.3,42.5,0.08097,8e-05,8.67355]
[1779692763131,31.57,77380.48,42.5,0.08083,8e-05,8.66264]
[1779692767759,31.58,77379.06,42.5,0.08073,8e-05,8.65411]
[1779692768819,31.58,77379.06,42.5,0.08074,8e-05,8.65518]
[1779692774115,31.58,77369.64,42.5,0.08,8e-05,8.59416]
[1779692779150,31.59,77363.05,42.5,0.0795,8e-05,8.55225]
[1779692784185,31.59,77364.75,42.5,0.07967,8e-05,8.56607]
[1779692784782,31.59,77364.75,42.5,0.07967,8e-05,8.56607]
[1779692790227,31.6,77363.51,42.5,0.0796,8e-05,8.5606]
[1779692795263,31.6,77360.19,42.5,0.07933,8e-05,8.5364]
[1779692800297,31.61,77360.23,42.5,0.07936,8e-05,8.53928]
[1779692801792,31.61,77359.29,42.5,0.07929,8e-05,8.53349]
[1779692807346,31.61,77357.63,42.5,0.07919,8e-05,8.52549]
[1779692813388,31.62,77362.22,42.5,0.0796,8e-05,8.55914]
[1779692816727,31.62,77362.22,42.5,0.0796,8e-05,8.55914]
[1779692816730,31.62,77362.22,42.5,0.0796,8e-05,8.55914]
[1779692816816,31.62,77362.22,42.5,0.07962,8e-05,8.56096]
[1779692822451,31.62,77362.69,42.5,0.07966,8e-05,8.56376]
[1779692827486,31.62,77354.22,42.5,0.07897,8e-05,8.50686]
[1779692832523,31.62,77354.56,42.5,0.079,8e-05,8.50925]
[1779692838563,31.62,77358.01,42.5,0.07928,8e-05,8.53239]
[1779692843785,31.62,77358.52,42.5,0.07932,8e-05,8.53575]
[1779692845397,31.62,77358.52,42.5,0.07932,8e-05,8.53567]
[1779692845486,31.62,77358.52,42.5,0.07932,8e-05,8.53565]
[1779692850651,31.62,77359.06,42.5,0.07939,8e-05,8.54171]
[1779692854368,31.63,77359.2,42.5,0.07938,8e-05,8.53921]
[1779692859715,31.63,77353.35,42.5,0.07895,8e-05,8.50357]
[1779692864750,31.64,77352.38,42.5,0.07891,8e-05,8.50027]
[1779692869859,31.64,77351.88,42.5,0.0789,8e-05,8.49906]
[1779692875827,31.65,77341.86,42.5,0.07814,8e-05,8.43637]
[1779692881276,31.65,77336.46,42.5,0.07775,8e-05,8.40326]
[1779692890931,31.67,77337.2,42.5,0.0779,8e-05,8.41605]
[1779692893757,31.67,77335.27,42.5,0.07777,8e-05,8.40474]
[1779692898988,31.68,77340.33,42.5,0.07822,8e-05,8.44287]
[1779692904023,31.69,77344.62,42.5,0.07861,8e-05,8.47487]
[1779692909057,31.69,77343.42,42.5,0.07856,8e-05,8.47033]
[1779692914093,31.7,77342.5,42.5,0.07849,8e-05,8.46338]
[1779692920135,31.71,77342.99,42.5,0.07858,8e-05,8.47095]
[1779692925172,31.71,77343.24,42.5,0.07865,8e-05,8.47621]
[1779692930206,31.72,77342.78,42.5,0.07865,8e-05,8.47669]
[1779692936248,31.73,77343.3,42.5,0.07874,8e-05,8.48431]
[1779692941300,31.73,77343.41,42.5,0.07879,8e-05,8.48777]
[1779692947327,31.74,77342.75,42.5,0.07879,8e-05,8.48805]
[1779692952362,31.75,77343.95,42.5,0.07893,8e-05,8.49931]
[1779692960418,31.76,77343.33,42.5,0.07894,8e-05,8.50031]
[1779692965453,31.76,77335.6,42.5,0.07836,8e-05,8.45243]
[1779692970488,31.77,77335.64,42.5,0.07841,8e-05,8.45625]
[1779692975523,31.78,77335.2,42.5,0.07838,8e-05,8.4525]
[1779692981565,31.78,77338.89,42.5,0.07873,8e-05,8.48118]
[1779692987607,31.79,77343.29,42.5,0.07913,8e-05,8.51425]
[1779692992643,31.8,77338.59,42.5,0.07879,8e-05,8.48632]
[1779692997679,31.8,77330.55,42.5,0.07819,8e-05,8.43652]
[1779693002553,31.81,77328.6,42.5,0.07808,8e-05,8.42661]
[1779693002564,31.81,77328.46,42.5,0.07807,8e-05,8.42643]
[1779693004624,31.81,77329.0,42.5,0.07812,8e-05,8.43001]
[1779693005633,31.81,77328.5,42.5,0.07808,8e-05,8.42691]
[1779693005743,31.81,77328.32,42.5,0.07807,8e-05,8.42615]
[1779693007308,31.81,77328.32,42.5,0.07807,8e-05,8.42615]
[1779693007409,31.81,77328.45,42.5,0.0781,8e-05,8.42848]
[1779693008382,31.81,77328.45,42.5,0.0781,8e-05,8.42848]
[1779693008483,31.82,77328.24,42.5,0.07809,8e-05,8.4273]
[1779693015466,31.82,77329.75,42.5,0.07824,8e-05,8.44016]
[1779693015477,31.82,77330.02,42.5,0.07829,8e-05,8.44402]
[1779693017705,31.82,77328.47,42.5,0.07816,8e-05,8.43377]
[1779693019715,31.83,77327.8,42.5,0.07812,8e-05,8.42982]
[1779693021305,31.83,77327.85,42.5,0.07812,8e-05,8.43032]
[1779693021334,31.83,77328.46,42.5,0.07818,8e-05,8.43469]
[1779693021974,31.83,77328.46,42.5,0.07818,8e-05,8.43469]
[1779693021978,31.83,77329.07,42.5,0.07823,8e-05,8.4394]
[1779693026597,31.83,77329.48,42.5,0.07827,8e-05,8.44226]
[1779693027360,31.83,77329.25,42.5,0.07825,8e-05,8.44116]
[1779693027461,31.83,77329.25,42.5,0.07826,8e-05,8.44131]
[1779693029577,31.83,77329.25,42.5,0.07826,8e-05,8.44131]
[1779693029678,31.83,77329.25,42.5,0.07827,8e-05,8.44264]
[1779693030257,31.83,77329.25,42.5,0.07827,8e-05,8.44264]
[1779693030358,31.83,77329.25,42.5,0.07827,8e-05,8.44278]
[1779693035829,31.84,77329.57,42.5,0.0783,8e-05,8.44318]
[1779693035953,31.84,77329.45,42.5,0.07829,8e-05,8.44305]
[1779693041404,31.84,77329.62,42.5,0.07832,8e-05,8.4454]
[1779693047034,31.84,77330.04,42.5,0.07837,8e-05,8.44914]
[1779693052364,31.84,77329.51,42.5,0.07833,8e-05,8.44619]
[1779693058585,31.84,77328.88,42.5,0.07829,8e-05,8.44287]
[1779693061991,31.85,77328.04,42.5,0.07823,8e-05,8.43776]
[1779693062935,31.85,77321.16,42.5,0.07769,8e-05,8.39263]
[1779693063324,31.85,77321.16,42.5,0.07769,8e-05,8.39263]
[1779693063426,31.85,77319.24,42.5,0.07754,8e-05,8.3802]
[1779693069188,31.85,77319.48,42.5,0.07761,8e-05,8.38623]
[1779693074223,31.86,77310.94,42.5,0.07699,8e-05,8.33371]
[1779693078678,31.87,77311.04,42.5,0.07702,8e-05,8.33673]
[1779693078754,31.87,77310.9,42.5,0.07702,8e-05,8.33659]
[1779693084292,31.87,77312.98,42.5,0.0772,8e-05,8.35166]
[1779693092356,31.87,77310.97,42.5,0.07703,8e-05,8.33594]
[1779693102426,31.88,77310.89,42.5,0.07705,8e-05,8.33769]
[1779693107463,31.88,77310.53,42.5,0.07704,8e-05,8.33642]
[1779693113505,31.88,77310.74,42.5,0.07707,8e-05,8.33909]
[1779693118540,31.88,77311.45,42.5,0.07714,8e-05,8.34476]
[1779693123575,31.89,77311.52,42.5,0.07715,8e-05,8.34618]
[1779693128609,31.89,77311.3,42.5,0.07715,8e-05,8.34567]
[1779693133645,31.89,77311.04,42.5,0.07714,8e-05,8.3449]
[1779693136773,31.89,77311.04,42.5,0.07714,8e-05,8.3449]
[1779693137609,31.89,77310.61,42.5,0.07711,8e-05,8.34263]
[1779693137673,31.89,77299.6,42.5,0.07625,8e-05,8.27068]
[1779693140483,31.89,77294.49,42.5,0.07586,8e-05,8.23795]
[1779693140616,31.89,77294.49,42.5,0.07586,8e-05,8.23795]
[1779693145729,31.9,77288.59,42.5,0.07543,8e-05,8.20169]
[1779693150764,31.9,77280.86,42.5,0.07486,8e-05,8.15362]
[1779693151344,31.9,77280.86,42.5,0.07486,8e-05,8.15362]
[1779693151346,31.9,77280.86,42.5,0.07486,8e-05,8.15362]
[1779693156260,31.9,77269.58,42.5,0.074,8e-05,8.0788]
[1779693161841,31.91,77267.32,42.5,0.07387,8e-05,8.06781]
[1779693161953,31.91,77267.32,42.5,0.07387,8e-05,8.06781]
[1779693162529,31.91,77267.32,42.5,0.07387,8e-05,8.06781]
[1779693167883,31.92,77268.15,42.5,0.07397,8e-05,8.07671]
[1779693172151,31.92,77269.15,42.5,0.07408,8e-05,8.08542]
[1779693177953,31.93,77277.39,42.5,0.07474,8e-05,8.1417]
[1779693178969,31.93,77277.39,42.5,0.07474,8e-05,8.1417]
[1779693180993,31.93,77277.02,42.5,0.07472,8e-05,8.14025]
[1779693181000,31.93,77277.02,42.5,0.07472,8e-05,8.14025]
[1779693181019,31.93,77276.94,42.5,0.07472,8e-05,8.1402]
[1779693187016,31.93,77271.03,42.5,0.07428,8e-05,8.1025]
[1779693192258,31.93,77270.79,42.5,0.07426,8e-05,8.1011]
[1779693193364,31.93,77270.19,42.5,0.07422,8e-05,8.09737]
[1779693193465,31.93,77269.23,42.5,0.07414,8e-05,8.09122]
[1779693193932,31.93,77269.23,42.5,0.07414,8e-05,8.09122]
[1779693194153,31.93,77269.23,42.5,0.07414,8e-05,8.09122]
[1779693194824,31.93,77266.56,42.5,0.07394,8e-05,8.07405]
[1779693195041,31.93,77266.56,42.5,0.07394,8e-05,8.07405]
[1779693200888,31.93,77266.55,42.5,0.07395,8e-05,8.07446]
[1779693206150,31.93,77256.67,42.5,0.07321,8e-05,8.01178]
[1779693209184,31.93,77254.9,42.5,0.07308,8e-05,8.00081]
[1779693211977,31.94,77248.16,42.5,0.07255,7e-05,7.95407]
[1779693213814,31.94,77248.13,42.5,0.07255,7e-05,7.95418]
[1779693219241,31.94,77248.07,42.5,0.07257,7e-05,7.95596]
[1779693224290,31.94,77248.01,42.5,0.07259,7e-05,7.95721]
[1779693230332,31.95,77248.28,42.5,0.07263,8e-05,7.96092]
[1779693235366,31.95,77241.8,42.5,0.07217,7e-05,7.92126]
[1779693236669,31.95,77241.8,42.5,0.07217,7e-05,7.92126]
[1779693236685,31.95,77241.8,42.5,0.07217,7e-05,7.92126]
[1779693240947,31.96,77228.6,42.5,0.07121,7e-05,7.83956]
[1779693246444,31.96,77225.16,42.5,0.071,7e-05,7.82087]
[1779693252486,31.97,77225.14,42.5,0.07103,7e-05,7.82401]
[1779693257522,31.97,77225.22,42.5,0.07107,7e-05,7.82727]
[1779693262558,31.98,77224.7,42.5,0.07107,7e-05,7.82675]
[1779693267593,31.98,77226.31,42.5,0.07122,7e-05,7.83976]
[1779693272629,31.99,77230.06,42.5,0.07149,7e-05,7.86201]
[1779693277665,31.99,77229.93,42.5,0.07151,7e-05,7.8637]
[1779693279338,31.99,77232.98,42.5,0.07174,7e-05,7.88358]
[1779693280196,31.99,77234.39,42.5,0.07185,7e-05,7.89301]
[1779693281333,31.99,77234.55,42.5,0.07187,7e-05,7.89447]
[1779693281376,31.99,77234.55,42.5,0.07187,7e-05,7.89447]
[1779693286732,32.0,77243.06,42.5,0.07253,7e-05,7.9509]
[1779693290214,32.0,77242.54,42.5,0.07251,7e-05,7.94857]
[1779693295795,32.0,77243.96,42.5,0.07263,7e-05,7.95955]
[1779693299954,32.01,77244.32,42.5,0.07267,7e-05,7.96275]
[1779693300322,32.01,77244.32,42.5,0.07267,7e-05,7.96275]
[1779693305615,32.01,77255.01,42.5,0.0735,8e-05,8.03283]
[1779693306827,32.01,77255.3,42.5,0.07352,8e-05,8.03488]
[1779693311907,32.01,77259.09,42.5,0.07382,8e-05,8.06036]
[1779693316942,32.01,77260.62,42.5,0.07395,8e-05,8.07102]
[1779693321977,32.01,77263.59,42.5,0.07418,8e-05,8.09081]
[1779693327012,32.02,77267.82,42.5,0.07451,8e-05,8.11851]
[1779693333057,32.02,77268.25,42.5,0.07451,8e-05,8.11727]
[1779693338092,32.02,77269.43,42.5,0.0746,8e-05,8.12503]
[1779693343127,32.02,77269.47,42.5,0.0746,8e-05,8.12536]
[1779693348162,32.02,77269.54,42.5,0.07461,8e-05,8.12582]
[1779693353197,32.02,77270.8,42.5,0.07471,8e-05,8.13392]
[1779693358232,32.02,77271.02,42.5,0.07472,8e-05,8.13522]
[1779693363267,32.02,77273.87,42.5,0.07494,8e-05,8.15343]
[1779693368302,32.01,77272.55,42.5,0.07483,8e-05,8.14449]
[1779693373337,32.01,77272.98,42.5,0.07486,8e-05,8.14698]
[1779693378372,32.01,77268.18,42.5,0.07449,8e-05,8.11567]
[1779693383407,32.01,77260.34,42.5,0.07389,8e-05,8.06526]
[1779693388442,32.01,77257.98,42.5,0.07372,8e-05,8.05046]
[1779693393477,32.02,77256.78,42.5,0.0736,8e-05,8.03891]
[1779693398512,32.02,77257.5,42.5,0.07366,8e-05,8.04407]
[1779693403548,32.02,77257.67,42.5,0.07368,8e-05,8.04567]
[1779693408587,32.02,77252.91,42.5,0.07333,8e-05,8.01573]
[1779693413623,32.02,77251.7,42.5,0.07324,8e-05,8.00872]
[1779693414902,32.02,77251.7,42.5,0.07324,8e-05,8.00872]
[1779693417100,32.02,77243.18,42.5,0.07261,7e-05,7.95455]
[1779693418032,32.02,77240.82,42.5,0.07243,7e-05,7.93973]
[1779693418131,32.02,77239.75,42.5,0.07236,7e-05,7.93317]
[1779693418162,32.02,77239.75,42.5,0.07236,7e-05,7.93317]
[1779693423697,32.02,77237.35,42.5,0.0722,7e-05,7.91957]
[1779693429057,32.03,77236.87,42.5,0.07218,7e-05,7.91776]
[1779693430746,32.03,77221.0,42.5,0.07101,7e-05,7.81807]
[1779693432014,32.03,77221.0,42.5,0.07101,7e-05,7.81807]
[1779693434100,32.03,77205.56,42.5,0.0699,7e-05,7.72226]
[1779693435825,32.03,77203.92,42.5,0.06979,7e-05,7.7126]
[1779693438905,32.04,77215.38,42.5,0.07065,7e-05,7.78652]
[1779693444847,32.04,77218.57,42.5,0.07093,7e-05,7.81038]
[1779693449859,32.05,77215.99,42.5,0.07076,7e-05,7.79619]
[1779693454917,32.05,77213.82,42.5,0.07061,7e-05,7.78145]
[1779693459965,32.06,77208.1,42.5,0.07022,7e-05,7.74816]
[1779693462858,32.06,77206.88,42.5,0.07015,7e-05,7.7417]
[1779693468022,32.07,77207.09,42.5,0.07021,7e-05,7.74677]
[1779693468903,32.07,77207.09,42.5,0.07021,7e-05,7.74677]
[1779693474064,32.07,77207.38,42.5,0.07027,7e-05,7.75228]
[1779693480773,32.08,77206.97,42.5,0.07026,7e-05,7.75155]
[1779693486151,32.09,77203.51,42.5,0.07008,7e-05,7.7355]
[1779693491186,32.09,77200.37,42.5,0.06989,7e-05,7.71902]
[1779693496221,32.1,77193.07,42.5,0.0694,7e-05,7.67673]
[1779693501660,32.11,77188.99,42.5,0.06914,7e-05,7.65413]
[1779693506462,32.12,77186.99,42.5,0.06905,7e-05,7.64623]
[1779693506770,32.12,77186.99,42.5,0.06905,7e-05,7.64623]
[1779693507188,32.12,77166.48,42.5,0.06759,7e-05,7.51971]
[1779693507353,32.12,77166.48,42.5,0.06759,7e-05,7.51971]
[1779693510290,32.12,77162.23,42.5,0.06733,7e-05,7.49637]
[1779693510783,32.12,77162.23,42.5,0.06733,7e-05,7.49637]
[1779693512344,32.13,77174.28,42.5,0.06817,7e-05,7.56861]
[1779693513365,32.13,77172.17,42.5,0.06803,7e-05,7.55641]
[1779693519439,32.13,77166.99,42.5,0.06771,7e-05,7.52807]
[1779693526178,32.15,77161.98,42.5,0.06743,7e-05,7.50378]
[1779693526214,32.15,77161.98,42.5,0.06743,7e-05,7.50378]
[1779693526358,32.15,77162.01,42.5,0.06744,7e-05,7.50492]
[1779693526519,32.15,77162.01,42.5,0.06744,7e-05,7.50492]
[1779693527076,32.15,77162.01,42.5,0.06744,7e-05,7.50492]
[1779693527121,32.15,77162.01,42.5,0.06744,7e-05,7.50492]
[1779693527174,32.15,77137.93,42.5,0.06578,7e-05,7.3592]
[1779693528096,32.15,77137.93,42.5,0.06578,7e-05,7.3592]
[1779693528191,32.15,77137.93,42.5,0.06578,7e-05,7.3592]
[1779693528212,32.17,77110.76,42.5,0.06406,7e-05,7.20629]
[1779693528329,32.17,77110.76,42.5,0.06406,7e-05,7.20629]
[1779693528578,32.17,77110.76,42.5,0.06406,7e-05,7.20629]
[1779693528976,32.17,77110.76,42.5,0.06406,7e-05,7.20629]
[1779693529102,32.17,77110.76,42.5,0.06406,7e-05,7.20629]
[1779693529182,32.18,77122.11,42.5,0.06484,7e-05,7.27625]
[1779693530476,32.18,77128.81,42.5,0.06532,7e-05,7.31819]
[1779693531058,32.18,77128.81,42.5,0.06532,7e-05,7.31819]
[1779693531378,32.18,77124.71,42.5,0.06505,7e-05,7.29455]
[1779693531453,32.18,77124.71,42.5,0.06505,7e-05,7.29455]
[1779693531966,32.18,77117.32,42.5,0.06456,7e-05,7.2511]
[1779693532359,32.18,77117.32,42.5,0.06456,7e-05,7.2511]
[1779693533894,32.19,77116.75,42.5,0.06453,7e-05,7.2485]
[1779693533979,32.19,77117.13,42.5,0.06457,7e-05,7.25164]
[1779693534354,32.19,77117.13,42.5,0.06457,7e-05,7.25164]
[1779693534558,32.19,77117.13,42.5,0.06457,7e-05,7.25164]
[1779693534964,32.19,77117.13,42.5,0.06457,7e-05,7.25164]
[1779693541107,32.2,77129.71,42.5,0.06552,7e-05,7.33548]
[1779693541194,32.2,77129.71,42.5,0.06552,7e-05,7.33548]
[1779693541206,32.2,77129.71,42.5,0.06552,7e-05,7.33548]
[1779693544988,32.21,77131.02,42.5,0.06566,7e-05,7.34824]
[1779693545622,32.22,77150.23,42.5,0.06702,7e-05,7.46788]
[1779693547594,32.22,77149.91,42.5,0.06701,7e-05,7.4669]
[1779693548270,32.22,77149.91,42.5,0.06701,7e-05,7.4669]
[1779693548632,32.22,77147.72,42.5,0.06687,7e-05,7.45444]
[1779693550584,32.22,77147.34,42.5,0.06687,7e-05,7.45411]
[1779693551858,32.22,77147.91,42.5,0.06692,7e-05,7.45859]
[1779693552843,32.23,77148.72,42.5,0.06699,7e-05,7.46453]
[1779693554271,32.23,77150.34,42.5,0.06711,7e-05,7.47544]
[1779693554280,32.23,77163.77,42.5,0.06807,7e-05,7.55905]
[1779693559222,32.24,77166.23,42.5,0.06828,7e-05,7.57748]
[1779693559340,32.24,77164.92,42.5,0.0682,7e-05,7.57018]
[1779693562350,32.24,77163.45,42.5,0.06812,7e-05,7.56357]
[1779693567776,32.25,77162.94,42.5,0.06815,7e-05,7.56542]
[1779693572811,32.26,77155.17,42.5,0.06761,7e-05,7.51765]
[1779693574213,32.26,77155.17,42.5,0.06761,7e-05,7.51765]
[1779693579125,32.27,77160.94,42.5,0.06807,7e-05,7.55769]
[1779693581328,32.27,77159.88,42.5,0.06803,7e-05,7.5537]
[1779693585918,32.28,77171.91,42.5,0.06892,7e-05,7.6311]
[1779693591230,32.29,77172.89,42.5,0.06903,7e-05,7.64062]
[1779693591246,32.29,77172.89,42.5,0.06903,7e-05,7.64062]
[1779693596548,32.29,77165.94,42.5,0.06858,7e-05,7.60167]
[1779693602024,32.3,77156.11,42.5,0.06794,7e-05,7.54562]
[1779693603500,32.3,77153.01,42.5,0.06773,7e-05,7.52738]
[1779693603553,32.3,77153.01,42.5,0.06773,7e-05,7.52738]
[1779693604042,32.31,77148.7,42.5,0.06744,7e-05,7.50177]
[1779693604387,32.31,77148.7,42.5,0.06744,7e-05,7.50177]
[1779693605564,32.31,77148.08,42.5,0.0674,7e-05,7.49837]
[1779693605847,32.31,77148.08,42.5,0.0674,7e-05,7.49837]
[1779693606056,32.31,77149.8,42.5,0.06752,7e-05,7.50932]
[1779693606454,32.31,77149.8,42.5,0.06752,7e-05,7.50932]
[1779693607101,32.31,77149.8,42.5,0.06752,7e-05,7.50932]
[1779693608225,32.31,77151.69,42.5,0.06767,7e-05,7.52181]
[1779693608337,32.31,77151.69,42.5,0.06767,7e-05,7.52181]
[1779693608368,32.31,77147.73,42.5,0.0674,7e-05,7.49836]
[1779693609078,32.31,77142.11,42.5,0.06701,7e-05,7.46433]
[1779693609484,32.31,77142.11,42.5,0.06701,7e-05,7.46433]
[1779693615121,32.32,77137.31,42.5,0.06671,7e-05,7.43798]
[1779693618253,32.32,77136.76,42.5,0.06668,7e-05,7.43562]
[1779693618261,32.32,77136.76,42.5,0.06668,7e-05,7.43562]
[1779693618329,32.32,77137.46,42.5,0.06674,7e-05,7.4404]
[1779693618453,32.32,77137.46,42.5,0.06674,7e-05,7.4404]
[1779693618532,32.32,77137.46,42.5,0.06674,7e-05,7.4404]
[1779693624099,32.33,77140.2,42.5,0.06698,7e-05,7.46196]
[1779693626563,32.33,77144.35,42.5,0.0673,7e-05,7.48928]
[1779693626656,32.33,77144.35,42.5,0.0673,7e-05,7.48928]
[1779693626696,32.33,77144.35,42.5,0.0673,7e-05,7.48928]
[1779693627209,32.34,77131.36,42.5,0.06641,7e-05,7.41179]
[1779693627515,32.34,77131.36,42.5,0.06641,7e-05,7.41179]
[1779693630901,32.34,77123.81,42.5,0.06591,7e-05,7.36765]
[1779693632229,32.34,77124.77,42.5,0.06595,7e-05,7.36992]
[1779693632338,32.34,77124.77,42.5,0.06595,7e-05,7.36992]
[1779693632244,32.34,77131.61,42.5,0.06643,7e-05,7.41211]
[1779693632454,32.34,77131.61,42.5,0.06643,7e-05,7.41211]
[1779693638285,32.35,77138.93,42.5,0.06701,7e-05,7.46272]
[1779693640942,32.36,77145.2,42.5,0.06747,7e-05,7.50301]
[1779693646341,32.37,77146.41,42.5,0.06762,7e-05,7.51579]
[1779693651376,32.37,77145.98,42.5,0.06764,7e-05,7.51755]
[1779693656411,32.38,77146.05,42.5,0.06769,7e-05,7.52233]
[1779693659337,32.38,77146.75,42.5,0.06775,7e-05,7.52748]
[1779693664478,32.4,77149.01,42.5,0.06798,7e-05,7.54714]
[1779693669515,32.4,77144.29,42.5,0.06769,7e-05,7.52224]
[1779693672417,32.4,77142.22,42.5,0.06756,7e-05,7.51037]
[1779693682116,32.42,77136.6,42.5,0.06727,7e-05,7.48474]
[1779693684854,32.43,77137.06,42.5,0.06733,7e-05,7.49015]
[1779693688654,32.44,77148.36,42.5,0.06818,7e-05,7.56433]
[1779693693689,32.44,77150.37,42.5,0.06833,7e-05,7.57601]
[1779693698725,32.45,77145.24,42.5,0.06801,7e-05,7.54815]
[1779693701868,32.45,77146.09,42.5,0.06809,7e-05,7.55484]
[1779693707790,32.46,77147.01,42.5,0.06821,7e-05,7.56549]
[1779693708947,32.46,77147.01,42.5,0.06821,7e-05,7.56549]
[1779693710112,32.46,77162.15,42.5,0.0693,7e-05,7.66005]
[1779693710741,32.46,77162.15,42.5,0.0693,7e-05,7.66005]
[1779693710853,32.46,77162.15,42.5,0.0693,7e-05,7.66005]
[1779693710954,32.47,77153.49,42.5,0.06869,7e-05,7.60717]
[1779693711503,32.47,77153.49,42.5,0.06869,7e-05,7.60717]
[1779693713526,32.47,77153.45,42.5,0.06869,7e-05,7.60717]
[1779693713834,32.47,77155.17,42.5,0.06881,7e-05,7.61788]
[1779693714553,32.47,77155.17,42.5,0.06881,7e-05,7.61788]
[1779693717922,32.47,77153.98,42.5,0.06875,7e-05,7.61237]
[1779693724082,32.48,77160.09,42.5,0.06922,7e-05,7.65338]
[1779693727697,32.48,77166.64,42.5,0.06972,7e-05,7.69605]
[1779693727820,32.48,77166.64,42.5,0.06972,7e-05,7.69605]
[1779693733157,32.48,77168.64,42.5,0.06989,7e-05,7.7109]
[1779693741034,32.49,77158.33,42.5,0.06921,7e-05,7.65191]
[1779693746069,32.5,77159.22,42.5,0.06931,7e-05,7.66027]
[1779693751104,32.5,77166.35,42.5,0.06981,7e-05,7.70288]
[1779693757146,32.51,77163.74,42.5,0.06966,7e-05,7.68993]
[1779693758125,32.51,77163.74,42.5,0.06966,7e-05,7.68993]
[1779693758253,32.51,77163.74,42.5,0.06966,7e-05,7.68993]
[1779693758354,32.51,77163.74,42.5,0.06967,7e-05,7.69047]
[1779693758639,32.51,77163.74,42.5,0.06967,7e-05,7.69047]
[1779693760043,32.51,77164.36,42.5,0.06972,7e-05,7.69434]
[1779693760167,32.51,77166.73,42.5,0.06989,7e-05,7.70905]
[1779693760654,32.51,77166.73,42.5,0.06989,7e-05,7.70905]
[1779693766209,32.52,77163.74,42.5,0.06971,7e-05,7.69362]
[1779693768334,32.52,77163.74,42.5,0.06971,7e-05,7.69362]
[1779693774265,32.53,77163.88,42.5,0.06977,7e-05,7.69882]
[1779693779300,32.53,77164.41,42.5,0.06984,7e-05,7.70476]
[1779693783683,32.54,77166.04,42.5,0.06998,7e-05,7.71693]
[1779693786352,32.54,77165.4,42.5,0.06995,7e-05,7.714]
[1779693786715,32.54,77165.39,42.5,0.06995,7e-05,7.71446]
[1779693792393,32.54,77166.4,42.5,0.07006,7e-05,7.72377]
[1779693797428,32.55,77164.52,42.5,0.06996,7e-05,7.71478]
[1779693797929,32.55,77164.52,42.5,0.06996,7e-05,7.71478]
[1779693801901,32.55,77164.11,42.5,0.06995,7e-05,7.71435]
[1779693804875,32.55,77164.07,42.5,0.06996,7e-05,7.71464]
[1779693804956,32.55,77164.07,42.5,0.06996,7e-05,7.71464]
[1779693805484,32.56,77163.67,42.5,0.06995,7e-05,7.71377]
[1779693805679,32.56,77163.67,42.5,0.06995,7e-05,7.71377]
[1779693807469,32.56,77163.67,42.5,0.06995,7e-05,7.71382]
[1779693809832,32.56,77156.67,42.5,0.06945,7e-05,7.67086]
[1779693809867,32.56,77156.67,42.5,0.06945,7e-05,7.67086]
[1779693810519,32.56,77169.14,42.5,0.07034,7e-05,7.74807]
[1779693810654,32.56,77169.14,42.5,0.07034,7e-05,7.74807]
[1779693812752,32.56,77170.25,42.5,0.0704,7e-05,7.75118]
[1779693817517,32.56,77171.28,42.5,0.0705,7e-05,7.75997]
[1779693817545,32.56,77171.28,42.5,0.0705,7e-05,7.75997]
[1779693817892,32.56,77171.3,42.5,0.0705,7e-05,7.76056]
[1779693818053,32.56,77171.3,42.5,0.0705,7e-05,7.76056]
[1779693818575,32.57,77171.79,42.5,0.07055,7e-05,7.76407]
[1779693818713,32.57,77171.79,42.5,0.07055,7e-05,7.76407]
[1779693819799,32.57,77171.79,42.5,0.07055,7e-05,7.76404]
[1779693820589,32.56,77171.79,42.5,0.07054,7e-05,7.76401]
[1779693820976,32.56,77171.79,42.5,0.07054,7e-05,7.76401]
[1779693822015,32.56,77172.52,42.5,0.0706,7e-05,7.7685]
[1779693822040,32.56,77172.62,42.5,0.0706,7e-05,7.76908]
[1779693822653,32.56,77172.62,42.5,0.0706,7e-05,7.76908]
[1779693828645,32.57,77170.98,42.5,0.07052,7e-05,7.76162]
[1779693833680,32.57,77171.42,42.5,0.07058,7e-05,7.76662]
[1779693838492,32.58,77172.08,42.5,0.07064,7e-05,7.77207]
[1779693838514,32.58,77171.95,42.5,0.07064,7e-05,7.77213]
[1779693843750,32.58,77170.49,42.5,0.07053,7e-05,7.76289]
[1779693849245,32.58,77170.54,42.5,0.07054,7e-05,7.76306]
[1779693851413,32.58,77169.81,42.5,0.07048,7e-05,7.75847]
[1779693857493,32.58,77170.29,42.5,0.07051,7e-05,7.76127]
[1779693862883,32.58,77171.03,42.5,0.07056,7e-05,7.76561]
[1779693864828,32.58,77171.64,42.5,0.07061,7e-05,7.76935]
[1779693869932,32.58,77171.67,42.5,0.07061,7e-05,7.76923]
[1779693875122,32.58,77171.97,42.5,0.07059,7e-05,7.76662]
[1779693877280,32.58,77171.73,42.5,0.07057,7e-05,7.76504]
[1779693884032,32.58,77171.93,42.5,0.07058,7e-05,7.76588]
[1779693885473,32.58,77171.93,42.5,0.07058,7e-05,7.76588]
[1779693889567,32.57,77171.78,42.5,0.07057,7e-05,7.76477]
[1779693890593,32.57,77171.12,42.5,0.07052,7e-05,7.76063]
[1779693896116,32.57,77174.72,42.5,0.07078,7e-05,7.78263]
[1779693901154,32.57,77174.37,42.5,0.07075,7e-05,7.78004]
[1779693906190,32.57,77173.19,42.5,0.07066,7e-05,7.77232]
[1779693910749,32.57,77172.46,42.5,0.0706,7e-05,7.76752]
[1779693910953,32.57,77172.46,42.5,0.0706,7e-05,7.76752]
[1779693911771,32.57,77172.99,42.5,0.07064,7e-05,7.77074]
[1779693912387,32.57,77172.99,42.5,0.07064,7e-05,7.77074]
[1779693914192,32.57,77174.7,42.5,0.07076,7e-05,7.78119]
[1779693916593,32.57,77174.94,42.5,0.07078,7e-05,7.7825]
[1779693918176,32.57,77174.88,42.5,0.07077,7e-05,7.78195]
[1779693920286,32.57,77175.31,42.5,0.0708,7e-05,7.78444]
[1779693926842,32.57,77174.71,42.5,0.07075,7e-05,7.78046]
[1779693933378,32.57,77172.14,42.5,0.07052,7e-05,7.75945]
[1779693934363,32.57,77172.14,42.5,0.07052,7e-05,7.75945]
[1779693934611,32.57,77172.14,42.5,0.07052,7e-05,7.75945]
[1779693935291,32.57,77172.4,42.5,0.07054,7e-05,7.76102]
[1779693937353,32.57,77172.0,42.5,0.07051,7e-05,7.75846]
[1779693937366,32.57,77172.0,42.5,0.07051,7e-05,7.75846]
[1779693943450,32.57,77171.63,42.5,0.07048,7e-05,7.75599]
[1779693949492,32.57,77171.8,42.5,0.07049,7e-05,7.75694]
[1779693952165,32.57,77172.09,42.5,0.07051,7e-05,7.75871]
[1779693955916,32.57,77171.95,42.5,0.0705,7e-05,7.75779]
[1779693961576,32.57,77170.86,42.5,0.07042,7e-05,7.75104]
[1779693962099,32.57,77170.86,42.5,0.07042,7e-05,7.75104]
[1779693967618,32.57,77165.62,42.5,0.07005,7e-05,7.71871]
[1779693969632,32.57,77150.9,42.5,0.069,7e-05,7.62808]
[1779693974667,32.57,77142.16,42.5,0.0684,7e-05,7.57573]
[1779693979702,32.57,77140.69,42.5,0.06831,7e-05,7.56802]
[1779693984737,32.58,77137.46,42.5,0.0681,7e-05,7.54963]
[1779693989772,32.58,77139.01,42.5,0.06822,7e-05,7.56057]
[1779693990963,32.58,77139.01,42.5,0.06822,7e-05,7.56057]
[1779693995970,32.58,77143.93,42.5,0.06855,7e-05,7.58758]
[1779693997143,32.58,77143.98,42.5,0.06856,7e-05,7.58831]
[1779694002863,32.58,77146.39,42.5,0.06874,7e-05,7.60427]
[1779694005761,32.58,77146.22,42.5,0.06873,7e-05,7.6034]
[1779694014478,32.59,77157.31,42.5,0.06953,7e-05,7.67261]
[1779694019982,32.59,77159.16,42.5,0.06967,7e-05,7.68454]
[1779694025017,32.59,77161.5,42.5,0.06984,7e-05,7.69929]
[1779694030124,32.59,77160.96,42.5,0.0698,7e-05,7.69614]
[1779694036094,32.59,77156.59,42.5,0.0695,7e-05,7.66966]
[1779694044150,32.59,77156.21,42.5,0.06948,7e-05,7.66809]
[1779694051199,32.59,77156.7,42.5,0.06949,7e-05,7.66753]
[1779694056234,32.59,77151.35,42.5,0.06911,7e-05,7.6352]
[1779694061245,32.59,77147.38,42.5,0.06884,7e-05,7.61141]
[1779694069325,32.6,77145.95,42.5,0.06876,7e-05,7.60417]
[1779694076375,32.6,77146.96,42.5,0.06884,7e-05,7.61156]
[1779694081411,32.6,77145.71,42.5,0.06876,7e-05,7.60475]
[1779694087453,32.6,77145.69,42.5,0.06877,7e-05,7.60564]
[1779694094502,32.6,77145.61,42.5,0.06878,7e-05,7.60622]
[1779694099537,32.61,77146.93,42.5,0.06888,7e-05,7.61504]
[1779694105579,32.61,77146.65,42.5,0.06887,7e-05,7.61404]
[1779694110650,32.61,77146.74,42.5,0.06888,7e-05,7.61503]
[1779694116657,32.61,77144.78,42.5,0.06872,7e-05,7.5996]
[1779694121692,32.61,77134.47,42.5,0.068,7e-05,7.53742]
[1779694126727,32.61,77132.1,42.5,0.06785,7e-05,7.52402]
[1779694131762,32.62,77131.67,42.5,0.06783,7e-05,7.52245]
[1779694136797,32.62,77129.5,42.5,0.06769,7e-05,7.51032]
[1779694139588,32.62,77130.95,42.5,0.0678,7e-05,7.51955]
[1779694140258,32.62,77130.27,42.5,0.06775,7e-05,7.5156]
[1779694145860,32.62,77131.06,42.5,0.06782,7e-05,7.52159]
[1779694150895,32.62,77130.59,42.5,0.0678,7e-05,7.51966]
[1779694156179,32.62,77137.97,42.5,0.06833,7e-05,7.56538]
[1779694156526,32.62,77137.97,42.5,0.06833,7e-05,7.56538]
[1779694157216,32.62,77138.01,42.5,0.06833,7e-05,7.56585]
[1779694158321,32.62,77138.21,42.5,0.06835,7e-05,7.56719]
[1779694159609,32.62,77138.16,42.5,0.06834,7e-05,7.567]
[1779694164091,32.63,77138.1,42.5,0.06835,7e-05,7.5671]
[1779694166149,32.63,77138.1,42.5,0.06835,7e-05,7.56734]
[1779694171665,32.63,77137.93,42.5,0.06834,7e-05,7.56696]
[1779694177079,32.63,77138.36,42.5,0.06835,7e-05,7.56643]
[1779694182114,32.63,77136.52,42.5,0.06823,7e-05,7.556]
[1779694186029,32.63,77132.16,42.5,0.06793,7e-05,7.52993]
[1779694186439,32.63,77132.16,42.5,0.06793,7e-05,7.52993]
[1779694193191,32.64,77129.53,42.5,0.06777,7e-05,7.51577]
[1779694198226,32.64,77129.74,42.5,0.0678,7e-05,7.51813]
[1779694199138,32.64,77129.74,42.5,0.0678,7e-05,7.51813]
[1779694204618,32.64,77129.85,42.5,0.06782,7e-05,7.51984]
[1779694208545,32.64,77129.97,42.5,0.06783,7e-05,7.52118]
[1779694214340,32.64,77120.57,42.5,0.0672,7e-05,7.46592]
[1779694219379,32.65,77122.55,42.5,0.06735,7e-05,7.47924]
[1779694221802,32.65,77122.51,42.5,0.06735,7e-05,7.47922]
[1779694227435,32.65,77128.37,42.5,0.06778,7e-05,7.51634]
[1779694228501,32.65,77128.37,42.5,0.06778,7e-05,7.51634]
[1779694234484,32.65,77127.36,42.5,0.06769,7e-05,7.50729]
[1779694239522,32.65,77128.71,42.5,0.0678,7e-05,7.51666]
[1779694246574,32.66,77127.84,42.5,0.06776,7e-05,7.51314]
[1779694251609,32.66,77128.77,42.5,0.06784,7e-05,7.52015]
[1779694255637,32.66,77139.87,42.5,0.06863,7e-05,7.58894]
[1779694260672,32.66,77141.62,42.5,0.06876,7e-05,7.60046]
[1779694265707,32.67,77142.05,42.5,0.0688,7e-05,7.60381]
[1779694270742,32.67,77142.4,42.5,0.06883,7e-05,7.6066]
[1779694275781,32.67,77151.49,42.5,0.06948,7e-05,7.66269]
[1779694280815,32.67,77151.04,42.5,0.06945,7e-05,7.66011]
[1779694286857,32.67,77151.59,42.5,0.0695,7e-05,7.66375]
[1779694289878,32.67,77164.88,42.5,0.07045,7e-05,7.74574]
[1779694294913,32.67,77155.96,42.5,0.06977,7e-05,7.68623]
[1779694299948,32.67,77156.38,42.5,0.0698,7e-05,7.68883]
[1779694304983,32.67,77159.5,42.5,0.07002,7e-05,7.70793]
[1779694310018,32.67,77160.4,42.5,0.07008,7e-05,7.71326]
[1779694314565,32.67,77161.07,42.5,0.07013,7e-05,7.71722]
[1779694321095,32.67,77161.74,42.5,0.07017,7e-05,7.72106]
[1779694326258,32.67,77162.24,42.5,0.07021,7e-05,7.72399]
[1779694331042,32.67,77159.05,42.5,0.06998,7e-05,7.70423]
[1779694335130,32.67,77158.31,42.5,0.06993,7e-05,7.69965]
[1779694344256,32.67,77159.51,42.5,0.07001,7e-05,7.70712]
[1779694349291,32.67,77159.52,42.5,0.07001,7e-05,7.70724]
[1779694351569,32.67,77159.48,42.5,0.07001,7e-05,7.70701]
[1779694357349,32.67,77159.22,42.5,0.06996,7e-05,7.70136]
[1779694367419,32.67,77159.0,42.5,0.06995,7e-05,7.70035]
[1779694371986,32.67,77159.11,42.5,0.06996,7e-05,7.70113]
[1779694372041,32.67,77170.58,42.5,0.07078,7e-05,7.77204]
[1779694372997,32.67,77170.58,42.5,0.07078,7e-05,7.77204]
[1779694373014,32.67,77195.03,42.5,0.07257,7e-05,7.92421]
[1779694378857,32.66,77199.71,42.5,0.07289,7e-05,7.95172]
[1779694384295,32.66,77207.01,42.5,0.0734,7e-05,7.99515]
[1779694387221,32.66,77214.65,42.5,0.07396,7e-05,8.04232]
[1779694387890,32.66,77214.07,42.5,0.07391,7e-05,8.03815]
[1779694387973,32.66,77214.07,42.5,0.07391,7e-05,8.03815]
[1779694388046,32.66,77214.07,42.5,0.07391,7e-05,8.03815]
[1779694388168,32.66,77237.04,42.5,0.07564,8e-05,8.1837]
[1779694388974,32.66,77237.04,42.5,0.07564,8e-05,8.1837]
[1779694389367,32.66,77247.45,42.5,0.07643,8e-05,8.24987]
[1779694389487,32.66,77247.45,42.5,0.07643,8e-05,8.24987]
[1779694389877,32.66,77239.8,42.5,0.07584,8e-05,8.20069]
[1779694390369,32.66,77239.8,42.5,0.07584,8e-05,8.20069]
[1779694393298,32.65,77227.89,42.5,0.07491,8e-05,8.12287]
[1779694398438,32.65,77221.75,42.5,0.07441,8e-05,8.08091]
[1779694403767,32.64,77227.46,42.5,0.07481,8e-05,8.11395]
[1779694411641,32.63,77225.36,42.5,0.07459,8e-05,8.09549]
[1779694416790,32.62,77220.67,42.5,0.07416,7e-05,8.05807]
[1779694421825,32.62,77224.28,42.5,0.07439,8e-05,8.07804]
[1779694426860,32.61,77221.53,42.5,0.07415,7e-05,8.05773]
[1779694431895,32.61,77220.54,42.5,0.07404,7e-05,8.04871]
[1779694436930,32.6,77214.6,42.5,0.07357,7e-05,8.0085]
[1779694441965,32.6,77213.45,42.5,0.07345,7e-05,7.99884]
[1779694448015,32.59,77214.26,42.5,0.07348,7e-05,8.00103]
[1779694453048,32.59,77213.88,42.5,0.07342,7e-05,7.9962]
[1779694458083,32.58,77211.06,42.5,0.07318,7e-05,7.9761]
[1779694464126,32.58,77210.61,42.5,0.07312,7e-05,7.97058]
[1779694469161,32.57,77210.8,42.5,0.07311,7e-05,7.96962]
[1779694474196,32.57,77209.88,42.5,0.07298,7e-05,7.95737]
[1779694479231,32.57,77211.62,42.5,0.07308,7e-05,7.96617]
[1779694484266,32.56,77210.48,42.5,0.07297,7e-05,7.95689]
[1779694489302,32.56,77211.93,42.5,0.07305,7e-05,7.96392]
[1779694494337,32.55,77211.8,42.5,0.07302,7e-05,7.96098]
[1779694499372,32.55,77209.89,42.5,0.07285,7e-05,7.9469]
[1779694504411,32.55,77210.41,42.5,0.07287,7e-05,7.94818]
[1779694509446,32.54,77208.42,42.5,0.0727,7e-05,7.9337]
[1779694514483,32.54,77193.72,42.5,0.07159,7e-05,7.8398]
[1779694517837,32.54,77188.4,42.5,0.0712,7e-05,7.80608]
[1779694520579,32.54,77183.44,42.5,0.07083,7e-05,7.77452]
[1779694523789,32.54,77181.99,42.5,0.07072,7e-05,7.7651]
[1779694524095,32.54,77181.99,42.5,0.07072,7e-05,7.7651]
[1779694525702,32.54,77181.38,42.5,0.07067,7e-05,7.76103]
[1779694526935,32.54,77181.75,42.5,0.0707,7e-05,7.76319]
[1779694532612,32.53,77182.16,42.5,0.07068,7e-05,7.76041]
[1779694537647,32.53,77182.91,42.5,0.07072,7e-05,7.76414]
[1779694542682,32.53,77185.13,42.5,0.07087,7e-05,7.77694]
[1779694547716,32.53,77195.25,42.5,0.07159,7e-05,7.83873]
[1779694552752,32.52,77194.8,42.5,0.07154,7e-05,7.83436]
[1779694557787,32.52,77190.71,42.5,0.07123,7e-05,7.80738]
[1779694562822,32.52,77186.5,42.5,0.07091,7e-05,7.77995]
[1779694568864,32.52,77185.44,42.5,0.07081,7e-05,7.77204]
[1779694573899,32.51,77179.81,42.5,0.07039,7e-05,7.73605]
[1779694578935,32.51,77178.02,42.5,0.07025,7e-05,7.72414]
[1779694583970,32.51,77178.42,42.5,0.07027,7e-05,7.72579]
[1779694589005,32.51,77178.63,42.5,0.07028,7e-05,7.72622]
[1779694594040,32.51,77187.12,42.5,0.07085,7e-05,7.77371]
[1779694599075,32.51,77189.3,42.5,0.07099,7e-05,7.78597]
[1779694604110,32.5,77189.28,42.5,0.07097,7e-05,7.78448]
[1779694609145,32.5,77185.26,42.5,0.07066,7e-05,7.75816]
[1779694614180,32.5,77186.19,42.5,0.07072,7e-05,7.76285]
[1779694619215,32.5,77183.42,42.5,0.07051,7e-05,7.74451]
[1779694624250,32.49,77182.9,42.5,0.07046,7e-05,7.74034]
[1779694629285,32.49,77184.05,42.5,0.07053,7e-05,7.74649]
[1779694634320,32.49,77184.29,42.5,0.07053,7e-05,7.74694]
[1779694639355,32.49,77190.92,42.5,0.071,7e-05,7.78714]
[1779694644390,32.49,77188.81,42.5,0.07083,7e-05,7.77263]
[1779694649425,32.48,77189.49,42.5,0.07087,7e-05,7.77565]
[1779694654459,32.48,77188.72,42.5,0.07076,7e-05,7.76539]
[1779694659495,32.48,77181.56,42.5,0.07023,7e-05,7.71995]
[1779694664530,32.48,77181.38,42.5,0.07021,7e-05,7.71807]
[1779694669564,32.48,77181.33,42.5,0.0702,7e-05,7.71699]
[1779694674600,32.47,77179.67,42.5,0.07007,7e-05,7.70593]
[1779694679635,32.47,77179.2,42.5,0.07003,7e-05,7.70232]
[1779694684670,32.47,77185.21,42.5,0.07045,7e-05,7.73892]
[1779694689706,32.47,77185.43,42.5,0.07045,7e-05,7.73913]
[1779694694742,32.47,77185.22,42.5,0.07043,7e-05,7.73683]
[1779694699776,32.47,77185.05,42.5,0.0704,7e-05,7.7348]
[1779694704811,32.46,77184.15,42.5,0.07033,7e-05,7.72825]
[1779694711862,32.46,77184.45,42.5,0.0703,7e-05,7.72455]
[1779694716972,32.46,77185.26,42.5,0.07035,7e-05,7.72887]
[1779694722613,32.46,77195.32,42.5,0.07107,7e-05,7.79056]
[1779694727975,32.45,77189.72,42.5,0.07064,7e-05,7.7536]
[1779694734016,32.45,77191.65,42.5,0.07076,7e-05,7.76447]
[1779694739052,32.45,77193.65,42.5,0.0709,7e-05,7.77584]
[1779694744088,32.45,77193.87,42.5,0.0709,7e-05,7.77615]
[1779694749123,32.45,77194.45,42.5,0.07093,7e-05,7.7787]
[1779694755165,32.44,77191.76,42.5,0.07072,7e-05,7.76079]
[1779694761614,32.44,77191.26,42.5,0.07068,7e-05,7.75698]
[1779694768256,32.44,77182.9,42.5,0.07006,7e-05,7.70394]
[1779694773297,32.44,77182.81,42.5,0.07001,7e-05,7.69864]
[1779694778328,32.44,77182.82,42.5,0.07001,7e-05,7.6982]
[1779694783362,32.44,77180.28,42.5,0.06982,7e-05,7.68194]
[1779694784371,32.44,77206.12,42.5,0.0717,7e-05,7.843]
[1779694785798,32.44,77214.8,42.5,0.07233,7e-05,7.8972]
[1779694792425,32.43,77221.98,42.5,0.07283,7e-05,7.93934]
[1779694797461,32.43,77221.98,42.5,0.0728,7e-05,7.93722]
[1779694800876,32.43,77222.9,42.5,0.07286,7e-05,7.94182]
[1779694806524,32.42,77212.46,42.5,0.07206,7e-05,7.87384]
[1779694813573,32.42,77211.0,42.5,0.07193,7e-05,7.86284]
[1779694818608,32.42,77209.34,42.5,0.07179,7e-05,7.85126]
[1779694823643,32.41,77208.96,42.5,0.07175,7e-05,7.84782]
[1779694828678,32.41,77206.67,42.5,0.07157,7e-05,7.83253]
[1779694833712,32.41,77202.29,42.5,0.07121,7e-05,7.80017]
[1779694838750,32.41,77203.28,42.5,0.07127,7e-05,7.80559]
[1779694843785,32.41,77203.31,42.5,0.07126,7e-05,7.80511]
[1779694848820,32.41,77201.99,42.5,0.07116,7e-05,7.79618]
[1779694854863,32.41,77202.42,42.5,0.07118,7e-05,7.79814]
[1779694859898,32.4,77201.85,42.5,0.07113,7e-05,7.79395]
[1779694864935,32.4,77202.33,42.5,0.07116,7e-05,7.79622]
[1779694869973,32.4,77202.99,42.5,0.0712,7e-05,7.79971]
[1779694875010,32.4,77203.16,42.5,0.0712,7e-05,7.8001]
[1779694880047,32.4,77203.2,42.5,0.0712,7e-05,7.7997]
[1779694885083,32.4,77203.47,42.5,0.07121,7e-05,7.80073]
[1779694890118,32.4,77202.5,42.5,0.07113,7e-05,7.79404]
[1779694895863,32.4,77202.13,42.5,0.07107,7e-05,7.78698]
[1779694903209,32.39,77202.16,42.5,0.07106,7e-05,7.78615]
[1779694908244,32.39,77201.99,42.5,0.07104,7e-05,7.78453]
[1779694916485,32.39,77201.71,42.5,0.07101,7e-05,7.78245]
[1779694922375,32.39,77202.35,42.5,0.07105,7e-05,7.78525]
[1779694928418,32.39,77202.19,42.5,0.07103,7e-05,7.78357]
[1779694933453,32.39,77201.21,42.5,0.07095,7e-05,7.7769]
[1779694941509,32.39,77201.54,42.5,0.07096,7e-05,7.77814]
[1779694946544,32.38,77201.72,42.5,0.07097,7e-05,7.77873]
[1779694951579,32.38,77201.11,42.5,0.07088,7e-05,7.77011]
[1779694957589,32.38,77201.95,42.5,0.07094,7e-05,7.77497]
[1779694962656,32.38,77195.75,42.5,0.07048,7e-05,7.73574]
[1779694967692,32.38,77195.22,42.5,0.07044,7e-05,7.73224]
[1779694972727,32.38,77195.25,42.5,0.07044,7e-05,7.73222]
[1779694977762,32.38,77196.64,42.5,0.07054,7e-05,7.74059]
[1779694982422,32.38,77196.58,42.6,0.07053,7e-05,7.73997]
[1779694983842,32.38,77197.14,42.6,0.07057,7e-05,7.74334]
[1779694984117,32.38,77197.14,42.6,0.07057,7e-05,7.74334]
[1779694984811,32.38,77214.66,42.6,0.07186,7e-05,7.85351]
[1779694984954,32.38,77214.66,42.7,0.07186,7e-05,7.85351]
[1779694985335,32.38,77214.66,42.7,0.07186,7e-05,7.85351]
[1779694985437,32.38,77214.66,42.7,0.07186,7e-05,7.85327]
[1779694986831,32.38,77220.35,42.7,0.07228,7e-05,7.88909]
[1779694986919,32.38,77220.5,42.7,0.07229,7e-05,7.89024]
[1779694989729,32.38,77219.99,42.7,0.07225,7e-05,7.88646]
[1779694990438,32.38,77220.12,42.7,0.07225,7e-05,7.887]
[1779694990503,32.38,77220.12,42.7,0.07225,7e-05,7.887]
[1779694991652,32.38,77220.58,42.7,0.07228,7e-05,7.88961]
[1779694991947,32.38,77221.61,42.8,0.07236,7e-05,7.89581]
[1779694992226,32.38,77221.61,42.8,0.07236,7e-05,7.89581]
[1779694992461,32.38,77221.61,42.8,0.07236,7e-05,7.89581]
[1779694992513,32.38,77221.61,42.8,0.07236,7e-05,7.89581]
[1779694992526,32.38,77222.66,42.8,0.07243,7e-05,7.90214]
[1779694992876,32.38,77222.66,42.8,0.07243,7e-05,7.90214]
[1779694993360,32.38,77226.37,42.8,0.0727,7e-05,7.92523]
[1779694998714,32.37,77229.56,42.8,0.07292,7e-05,7.94397]
[1779695004258,32.37,77229.83,42.8,0.07292,7e-05,7.94357]
[1779695007986,32.37,77229.8,42.8,0.07291,7e-05,7.9427]
[1779695008432,32.37,77229.8,42.8,0.07291,7e-05,7.9427]
[1779695010623,32.37,77229.8,42.8,0.07289,7e-05,7.94136]
[1779695012711,32.37,77229.83,42.8,0.07289,7e-05,7.94121]
[1779695016323,32.36,77229.94,42.8,0.07285,7e-05,7.93629]
[1779695017386,32.36,77229.94,42.8,0.07284,7e-05,7.93566]
[1779695018515,32.36,77229.24,42.8,0.07278,7e-05,7.93092]
[1779695019140,32.36,77228.97,42.8,0.07276,7e-05,7.9289]
[1779695019543,32.36,77228.97,42.8,0.07276,7e-05,7.9289]
[1779695022508,32.36,77229.02,42.8,0.07276,7e-05,7.92862]
[1779695028113,32.36,77229.27,42.8,0.07275,7e-05,7.92781]
[1779695032634,32.35,77229.36,42.8,0.07274,7e-05,7.92751]
[1779695033659,32.35,77229.52,42.8,0.07275,7e-05,7.92823]
[1779695035685,32.35,77229.83,42.8,0.07277,7e-05,7.92961]
[1779695036872,32.35,77229.71,42.8,0.07275,7e-05,7.92856]
[1779695046239,32.34,77234.22,42.8,0.07305,7e-05,7.95359]
[1779695051276,32.34,77238.25,42.8,0.07333,8e-05,7.9775]
[1779695056313,32.34,77243.3,42.8,0.07369,8e-05,8.00757]
[1779695061346,32.33,77243.5,42.8,0.07368,8e-05,8.00678]
[1779695067388,32.33,77243.41,42.8,0.07364,8e-05,8.00381]
[1779695072423,32.33,77247.27,42.8,0.07387,8e-05,8.02209]
[1779695073749,32.33,77247.27,42.8,0.07387,8e-05,8.02209]
[1779695076548,32.32,77232.97,42.8,0.07279,7e-05,7.93012]
[1779695085337,32.32,77234.73,42.8,0.07288,7e-05,7.93849]
[1779695090553,32.31,77235.45,42.8,0.07292,7e-05,7.94141]
[1779695095588,32.31,77237.69,42.8,0.07307,7e-05,7.9542]
[1779695099605,32.31,77237.78,42.8,0.07307,7e-05,7.95448]
[1779695104666,32.31,77231.77,42.8,0.0726,7e-05,7.91462]
[1779695110696,32.31,77224.35,42.8,0.07203,7e-05,7.86631]
[1779695115731,32.3,77225.0,42.8,0.07207,7e-05,7.86966]
[1779695120766,32.3,77227.84,42.8,0.07227,7e-05,7.88674]
[1779695125801,32.3,77231.0,42.8,0.07249,7e-05,7.90565]
[1779695126574,32.3,77231.0,42.8,0.07249,7e-05,7.90565]
[1779695128636,32.3,77231.29,42.8,0.07251,7e-05,7.90703]
[1779695130602,32.3,77232.69,42.8,0.07261,7e-05,7.91542]
[1779695132956,32.3,77235.26,42.8,0.07276,7e-05,7.92689]
[1779695133448,32.3,77235.7,42.8,0.07279,7e-05,7.92941]
[1779695139908,32.29,77235.7,42.8,0.07277,7e-05,7.92757]
[1779695141011,32.29,77236.06,42.8,0.07279,7e-05,7.92959]
[1779695146957,32.29,77237.44,42.8,0.07288,7e-05,7.9367]
[1779695147359,32.29,77237.44,42.8,0.07288,7e-05,7.9367]
[1779695152999,32.29,77242.81,42.8,0.07326,8e-05,7.96902]
[1779695158034,32.28,77243.19,42.8,0.07327,8e-05,7.96976]
[1779695163873,32.28,77243.98,42.8,0.07331,8e-05,7.9734]
[1779695168901,32.28,77243.66,42.8,0.07327,8e-05,7.96996]
[1779695174146,32.27,77244.25,42.8,0.07328,8e-05,7.97089]
[1779695179181,32.27,77244.75,42.8,0.07329,8e-05,7.9723]
[1779695180589,32.27,77244.75,42.8,0.07329,8e-05,7.9723]
[1779695181773,32.27,77231.88,42.8,0.07232,7e-05,7.88958]
[1779695187710,32.27,77229.54,42.8,0.07213,7e-05,7.87376]
[1779695187837,32.27,77229.54,42.8,0.07213,7e-05,7.87376]
[1779695188009,32.27,77229.54,42.8,0.07213,7e-05,7.87376]
[1779695187856,32.27,77230.01,42.8,0.07216,7e-05,7.87652]
[1779695188454,32.27,77230.01,42.8,0.07216,7e-05,7.87652]
[1779695188521,32.27,77243.87,42.8,0.0732,8e-05,7.96417]
[1779695192055,32.26,77249.06,42.8,0.07354,8e-05,7.9918]
[1779695192490,32.26,77255.41,42.8,0.07402,8e-05,8.0324]
[1779695196833,32.26,77261.64,42.8,0.07449,8e-05,8.07223]
[1779695196919,32.26,77261.92,42.8,0.07451,8e-05,8.07399]
[1779695203350,32.26,77262.51,42.8,0.07452,8e-05,8.07413]
[1779695209392,32.25,77263.47,42.8,0.07455,8e-05,8.07723]
[1779695214855,32.25,77263.54,42.8,0.07453,8e-05,8.07561]
[1779695214956,32.25,77264.79,42.8,0.07462,8e-05,8.08311]
[1779695220910,32.25,77258.28,42.8,0.07412,8e-05,8.04131]
[1779695221011,32.25,77258.5,42.8,0.07414,8e-05,8.04274]
[1779695226517,32.24,77257.52,42.8,0.07403,8e-05,8.03374]
[1779695227611,32.24,77257.52,42.8,0.07403,8e-05,8.03374]
[1779695234575,32.23,77252.73,42.8,0.07363,8e-05,7.99962]
[1779695239611,32.23,77252.35,42.8,0.07358,8e-05,7.99518]
[1779695244645,32.23,77252.3,42.8,0.07355,8e-05,7.99286]
[1779695249681,32.22,77247.87,42.8,0.07319,8e-05,7.96268]
[1779695255722,32.22,77249.98,42.8,0.07329,8e-05,7.96971]
[1779695262771,32.21,77250.21,42.8,0.07328,8e-05,7.96877]
[1779695267806,32.21,77250.12,42.8,0.07325,8e-05,7.96649]
[1779695273848,32.21,77251.35,42.8,0.07332,8e-05,7.97227]
[1779695279890,32.2,77251.66,42.8,0.07332,8e-05,7.97219]
[1779695284926,32.2,77253.83,42.8,0.07346,8e-05,7.98437]
[1779695289961,32.2,77254.74,42.8,0.07351,8e-05,7.98841]
[1779695294996,32.19,77254.98,42.8,0.07351,8e-05,7.98816]
[1779695300032,32.19,77252.55,42.8,0.0733,8e-05,7.97093]
[1779695305068,32.19,77249.58,42.8,0.07306,8e-05,7.95031]
[1779695310102,32.18,77250.2,42.8,0.07308,8e-05,7.95267]
[1779695315137,32.18,77242.52,42.8,0.07246,7e-05,7.89825]
[1779695320325,32.18,77244.99,42.8,0.07263,7e-05,7.91306]
[1779695329235,32.18,77246.38,42.8,0.07271,7e-05,7.91946]
[1779695334269,32.17,77246.61,42.8,0.07271,8e-05,7.91994]
[1779695340312,32.17,77246.17,42.8,0.07266,7e-05,7.91554]
[1779695345347,32.17,77246.67,42.8,0.07268,7e-05,7.91762]
[1779695350384,32.17,77246.1,42.8,0.07263,7e-05,7.91288]
[1779695353254,32.17,77246.24,42.8,0.07263,7e-05,7.91332]
[1779695353600,32.17,77246.24,42.8,0.07263,7e-05,7.91332]
[1779695363731,32.16,77246.17,42.8,0.07262,7e-05,7.91219]
[1779695369254,32.16,77245.77,42.8,0.07255,7e-05,7.90645]
[1779695374552,32.16,77245.87,42.8,0.07251,7e-05,7.9015]
[1779695379587,32.15,77245.04,42.8,0.07243,7e-05,7.8952]
[1779695385031,32.15,77244.76,42.8,0.0724,7e-05,7.89264]
[1779695390664,32.15,77244.37,42.8,0.07236,7e-05,7.88887]
[1779695395699,32.15,77245.34,42.8,0.07242,7e-05,7.8941]
[1779695400734,32.15,77244.93,42.8,0.07238,7e-05,7.89058]
[1779695406776,32.14,77244.81,42.8,0.07236,7e-05,7.88877]
[1779695411811,32.14,77244.94,42.8,0.07236,7e-05,7.88875]
[1779695421881,32.14,77245.02,42.8,0.07234,7e-05,7.88757]
[1779695427247,32.14,77244.18,42.8,0.07228,7e-05,7.88191]
[1779695428489,32.14,77241.83,42.8,0.07209,7e-05,7.86638]
[1779695431987,32.14,77241.97,42.8,0.0721,7e-05,7.8669]
[1779695437992,32.14,77241.87,42.8,0.07205,7e-05,7.86122]
[1779695440523,32.14,77238.41,42.8,0.07179,7e-05,7.83913]
[1779695446233,32.13,77235.66,42.8,0.07158,7e-05,7.82151]
[1779695449489,32.13,77234.11,42.8,0.07147,7e-05,7.81163]
[1779695450299,32.13,77234.11,42.8,0.07147,7e-05,7.81163]
[1779695451231,32.13,77234.59,42.8,0.0715,7e-05,7.81465]
[1779695456999,32.13,77234.34,42.8,0.07148,7e-05,7.81296]
[1779695462422,32.13,77233.98,42.8,0.07145,7e-05,7.81057]
[1779695471226,32.13,77233.48,42.8,0.07141,7e-05,7.80723]
[1779695476262,32.13,77234.11,42.8,0.07146,7e-05,7.81106]
[1779695481297,32.13,77230.87,42.8,0.07122,7e-05,7.79044]
[1779695486332,32.13,77229.25,42.8,0.0711,7e-05,7.78023]
[1779695491367,32.13,77223.05,42.8,0.07061,7e-05,7.73716]
[1779695496761,32.13,77221.41,42.8,0.07049,7e-05,7.72718]
[1779695501846,32.14,77219.19,42.8,0.07033,7e-05,7.71357]
[1779695507479,32.14,77217.84,42.8,0.07024,7e-05,7.70564]
[1779695512514,32.14,77217.21,42.8,0.0702,7e-05,7.70204]
[1779695517549,32.14,77217.75,42.8,0.07024,7e-05,7.70575]
[1779695522584,32.14,77217.11,42.8,0.0702,7e-05,7.702]
[1779695527619,32.14,77217.21,42.8,0.07021,7e-05,7.7029]
[1779695533661,32.14,77221.16,42.8,0.0705,7e-05,7.72787]
[1779695538284,32.14,77225.49,42.8,0.07082,7e-05,7.75504]
[1779695543731,32.14,77233.11,42.8,0.07137,7e-05,7.80249]
[1779695544531,32.14,77233.11,42.8,0.07137,7e-05,7.80249]
[1779695546393,32.14,77233.73,42.8,0.07142,7e-05,7.80631]
[1779695550648,32.14,77239.8,42.8,0.07186,7e-05,7.84419]
[1779695555815,32.13,77239.14,42.8,0.07177,7e-05,7.83496]
[1779695561258,32.13,77238.82,42.8,0.07174,7e-05,7.83254]
[1779695565605,32.13,77236.09,42.8,0.07153,7e-05,7.8149]
[1779695566367,32.13,77236.09,42.8,0.07153,7e-05,7.8149]
[1779695567699,32.13,77233.65,42.8,0.07135,7e-05,7.79939]
[1779695569541,32.13,77233.42,42.8,0.07133,7e-05,7.79789]
[1779695574487,32.13,77233.17,42.8,0.07131,7e-05,7.79621]
[1779695575090,32.13,77233.17,42.8,0.07131,7e-05,7.79621]
[1779695575787,32.13,77232.39,42.8,0.07126,7e-05,7.79126]
[1779695576967,32.13,77233.15,42.8,0.07131,7e-05,7.79605]
[1779695579429,32.13,77232.6,42.8,0.07127,7e-05,7.79256]
[1779695580197,32.13,77233.2,42.8,0.07132,7e-05,7.79632]
[1779695586026,32.13,77233.13,42.8,0.07131,7e-05,7.79577]
[1779695591070,32.13,77233.09,42.8,0.07131,7e-05,7.79547]
[1779695597096,32.13,77232.28,42.8,0.07125,7e-05,7.79031]
[1779695602137,32.13,77232.33,42.8,0.07125,7e-05,7.79059]
[1779695607172,32.13,77232.0,42.8,0.07122,7e-05,7.78851]
[1779695615229,32.13,77232.24,42.8,0.07121,7e-05,7.78556]
[1779695616481,32.13,77243.29,42.8,0.07203,7e-05,7.85542]
[1779695620229,32.13,77247.21,42.8,0.07231,7e-05,7.87977]
[1779695620660,32.13,77247.21,42.8,0.07231,7e-05,7.87959]
[1779695626306,32.13,77247.18,42.8,0.0723,7e-05,7.87836]
[1779695634049,32.13,77247.18,42.8,0.0723,7e-05,7.87836]
[1779695637081,32.13,77243.48,42.8,0.072,7e-05,7.85325]
[1779695637487,32.13,77243.48,42.8,0.072,7e-05,7.85325]
[1779695640774,32.12,77244.0,42.8,0.07203,7e-05,7.85607]
[1779695646446,32.12,77243.44,42.8,0.07198,7e-05,7.85183]
[1779695651481,32.12,77243.73,42.8,0.072,7e-05,7.8531]
[1779695656309,32.12,77242.73,42.8,0.07192,7e-05,7.84632]
[1779695657135,32.12,77242.52,42.8,0.0719,7e-05,7.84488]
[1779695665579,32.12,77242.57,42.8,0.07189,7e-05,7.84428]
[1779695673462,32.12,77245.57,42.8,0.07211,7e-05,7.86284]
[1779695674191,32.12,77245.67,42.8,0.07208,7e-05,7.85877]
[1779695680491,32.12,77256.09,42.8,0.07285,8e-05,7.92383]
[1779695688260,32.11,77256.12,42.8,0.07283,8e-05,7.92264]
[1779695693629,32.11,77269.17,42.8,0.0738,8e-05,8.00453]
[1779695695362,32.11,77269.64,42.8,0.07383,8e-05,8.00724]
[1779695695417,32.11,77270.43,42.8,0.07389,8e-05,8.01199]
[1779695700584,32.11,77274.16,42.8,0.07418,8e-05,8.03653]
[1779695706891,32.11,77277.0,42.8,0.07441,8e-05,8.05564]
[1779695711926,32.11,77274.61,42.8,0.07423,8e-05,8.04076]
[1779695716961,32.11,77274.15,42.8,0.0742,8e-05,8.03835]
[1779695721996,32.11,77273.99,42.8,0.0742,8e-05,8.03785]
[1779695727034,32.12,77273.74,42.8,0.07418,8e-05,8.03677]
[1779695732068,32.12,77276.93,42.8,0.0744,8e-05,8.05345]
[1779695737103,32.12,77279.46,42.8,0.0746,8e-05,8.07003]
[1779695743953,32.12,77279.44,42.8,0.0746,8e-05,8.07005]
[1779695744176,32.12,77279.44,42.8,0.0746,8e-05,8.07005]
[1779695750197,32.12,77270.4,42.8,0.07391,8e-05,8.01253]
[1779695755232,32.12,77270.42,42.8,0.07392,8e-05,8.01316]
[1779695757811,32.12,77270.52,42.8,0.07393,8e-05,8.01399]
[1779695758254,32.12,77265.96,42.8,0.07359,8e-05,7.98487]
[1779695763042,32.12,77262.79,42.8,0.07333,8e-05,7.96326]
[1779695764669,32.12,77257.99,42.8,0.07296,8e-05,7.93202]
[1779695765740,32.12,77257.83,42.8,0.07294,8e-05,7.93073]
[1779695771050,32.11,77262.54,42.8,0.07328,8e-05,7.95956]
[1779695771345,32.11,77269.97,42.8,0.07384,8e-05,8.00683]
[1779695771999,32.11,77269.97,42.8,0.07384,8e-05,8.00683]
[1779695772885,32.11,77271.68,42.8,0.07398,8e-05,8.01792]
[1779695773452,32.11,77273.14,42.8,0.07409,8e-05,8.02741]
[1779695775473,32.11,77274.56,42.8,0.07419,8e-05,8.03614]
[1779695776126,32.11,77275.54,42.8,0.07426,8e-05,8.04203]
[1779695781415,32.11,77277.08,42.8,0.07435,8e-05,8.04947]
[1779695782131,32.11,77277.08,42.8,0.07435,8e-05,8.04947]
[1779695783413,32.11,77278.03,42.8,0.07442,8e-05,8.05516]
[1779695784462,32.11,77278.21,42.8,0.07443,8e-05,8.0559]
[1779695792492,32.1,77277.55,42.8,0.07429,8e-05,8.04345]
[1779695797527,32.09,77277.74,42.8,0.07428,8e-05,8.04255]
[1779695802564,32.09,77277.51,42.8,0.07424,8e-05,8.03895]
[1779695808606,32.09,77277.96,42.8,0.07424,8e-05,8.0393]
[1779695814648,32.08,77276.47,42.8,0.0741,8e-05,8.02716]
[1779695819683,32.08,77277.27,42.8,0.07414,8e-05,8.03024]
[1779695824720,32.07,77278.34,42.8,0.07419,8e-05,8.03505]
[1779695829754,32.07,77277.9,42.8,0.07413,8e-05,8.03021]
[1779695834790,32.07,77278.34,42.8,0.07414,8e-05,8.03107]
[1779695839825,32.06,77276.79,42.8,0.074,8e-05,8.01918]
[1779695845115,32.06,77277.07,42.8,0.07401,8e-05,8.01949]
[1779695850907,32.05,77276.77,42.8,0.07395,8e-05,8.01495]
[1779695855942,32.05,77277.35,42.8,0.07394,8e-05,8.01247]
[1779695861984,32.05,77277.51,42.8,0.07392,8e-05,8.0109]
[1779695867020,32.04,77278.11,42.8,0.07394,8e-05,8.0129]
[1779695873062,32.04,77279.91,42.8,0.07405,8e-05,8.02214]
[1779695878097,32.03,77279.85,42.8,0.07402,8e-05,8.01984]
[1779695880181,32.03,77291.06,42.8,0.07488,8e-05,8.09173]
[1779695881187,32.03,77291.06,42.8,0.07488,8e-05,8.09173]
[1779695882108,32.03,77296.29,42.8,0.07527,8e-05,8.12469]
[1779695887628,31.99,77299.03,42.8,0.07522,8e-05,8.12095]
[1779695893252,31.94,77302.31,42.8,0.07515,8e-05,8.1153]
[1779695895443,31.94,77305.67,42.8,0.0754,8e-05,8.13609]
[1779695895550,31.94,77305.67,42.8,0.0754,8e-05,8.13609]
[1779695903327,31.88,77311.97,42.8,0.07548,8e-05,8.14299]
[1779695909315,31.84,77311.11,42.8,0.07518,8e-05,8.11887]
[1779695914349,31.84,77304.0,42.8,0.07457,8e-05,8.06586]
[1779695919385,31.83,77297.81,42.8,0.07406,8e-05,8.02365]
[1779695924420,31.83,77305.85,42.8,0.07466,8e-05,8.07379]
[1779695929455,31.83,77305.34,42.8,0.07459,8e-05,8.0683]
[1779695934490,31.82,77298.09,42.8,0.07401,8e-05,8.0194]
[1779695939524,31.82,77297.94,42.8,0.07398,8e-05,8.01668]
[1779695940698,31.82,77297.94,42.8,0.07398,8e-05,8.01668]
[1779695940712,31.82,77297.94,42.8,0.07398,8e-05,8.01668]
[1779695945624,31.82,77294.37,42.8,0.07369,8e-05,7.99195]
[1779695951609,31.81,77303.84,42.8,0.07439,8e-05,8.0509]
[1779695953518,31.81,77302.34,42.8,0.07426,8e-05,8.04079]
[1779695956287,31.81,77306.43,42.8,0.07457,8e-05,8.06622]
[1779695956801,31.81,77306.43,42.8,0.07457,8e-05,8.06622]
[1779695959567,31.81,77306.46,42.9,0.07456,8e-05,8.06565]
[1779695960335,31.81,77306.66,42.9,0.07457,8e-05,8.0662]
[1779695960672,31.8,77306.29,42.9,0.07453,8e-05,8.06345]
[1779695961276,31.8,77306.29,43.0,0.07453,8e-05,8.06345]
[1779695961294,31.8,77306.29,43.0,0.07453,8e-05,8.06345]
[1779695961822,31.8,77306.29,43.0,0.07453,8e-05,8.06345]
[1779695962686,31.8,77306.67,43.0,0.07456,8e-05,8.06572]
[1779695963465,31.8,77306.67,43.0,0.07456,8e-05,8.06572]
[1779695968568,31.8,77307.1,43.0,0.07457,8e-05,8.06676]
[1779695973763,31.8,77308.52,43.0,0.07462,8e-05,8.06965]
[1779695978798,31.79,77307.05,43.0,0.07449,8e-05,8.05849]
[1779695983833,31.79,77307.39,43.0,0.0745,8e-05,8.05917]
[1779695988868,31.79,77307.11,43.0,0.07446,8e-05,8.05583]
[1779695993903,31.79,77307.44,43.0,0.07447,8e-05,8.05646]
[1779695999119,31.78,77315.57,43.0,0.07508,8e-05,8.10802]
[1779696001732,31.78,77319.51,43.0,0.07538,8e-05,8.13296]
[1779696000142,31.78,77319.51,43.0,0.07538,8e-05,8.13296]
[1779696012819,31.78,77319.51,43.0,0.07538,8e-05,8.13296]
[1779696012840,31.78,77306.7,43.0,0.07438,8e-05,8.04913]
[1779696013285,31.78,77306.7,43.0,0.07438,8e-05,8.04913]
[1779696013387,31.78,77305.89,43.0,0.07431,8e-05,8.04387]
[1779696014376,31.78,77305.89,43.0,0.07431,8e-05,8.04387]
[1779696014825,31.78,77305.34,43.0,0.07427,8e-05,8.0403]
[1779696015896,31.78,77305.34,43.0,0.07427,8e-05,8.0403]
[1779696016174,31.78,77304.76,43.0,0.07423,8e-05,8.03654]
[1779696020834,31.78,77304.79,43.0,0.07423,8e-05,8.03673]
[1779696020936,31.78,77304.9,43.0,0.07424,8e-05,8.03745]
[1779696026154,31.78,77306.51,43.0,0.07436,8e-05,8.0479]
[1779696031189,31.78,77305.29,43.0,0.07423,8e-05,8.03562]
[1779696036224,31.78,77289.42,43.0,0.07301,8e-05,7.93297]
[1779696038031,31.78,77284.72,43.0,0.07266,8e-05,7.90271]
[1779696043274,31.78,77283.74,43.0,0.07258,8e-05,7.8964]
[1779696048787,31.78,77283.87,43.0,0.07259,8e-05,7.89724]
[1779696049362,31.78,77283.83,43.0,0.07259,8e-05,7.89744]
[1779696049417,31.78,77283.83,43.0,0.07259,8e-05,7.89744]
[1779696055192,31.79,77278.83,43.0,0.07225,8e-05,7.86783]
[1779696060894,31.79,77281.04,43.0,0.07244,8e-05,7.88434]
[1779696061737,31.79,77281.22,43.0,0.07246,8e-05,7.88638]
[1779696067974,31.79,77280.98,43.0,0.07245,8e-05,7.88478]
[1779696076046,31.79,77282.54,43.0,0.07256,8e-05,7.89455]
[1779696083562,31.79,77282.86,43.0,0.07258,8e-05,7.89596]
[1779696088600,31.79,77281.7,43.0,0.07248,8e-05,7.88792]
[1779696093635,31.79,77281.81,43.0,0.07245,8e-05,7.88353]
[1779696098670,31.79,77279.86,43.0,0.07229,8e-05,7.87029]
[1779696103705,31.79,77277.23,43.0,0.07208,8e-05,7.85275]
[1779696108948,31.78,77272.54,43.0,0.07172,8e-05,7.82228]
[1779696119820,31.78,77269.28,43.0,0.07147,8e-05,7.80097]
[1779696120893,31.78,77269.28,43.0,0.07147,8e-05,7.80097]
[1779696126869,31.78,77269.74,43.0,0.0715,8e-05,7.80346]
[1779696131904,31.78,77268.77,43.0,0.07143,8e-05,7.79694]
[1779696135250,31.78,77268.95,43.0,0.07144,8e-05,7.79792]
[1779696140109,31.78,77269.38,43.0,0.07147,8e-05,7.80051]
[1779696144199,31.78,77269.46,43.0,0.07147,8e-05,7.80089]
[1779696150030,31.78,77269.58,43.0,0.07148,8e-05,7.80133]
[1779696155065,31.78,77273.88,43.0,0.07176,8e-05,7.82428]
[1779696162114,31.78,77271.41,43.0,0.07157,8e-05,7.80807]
[1779696169164,31.78,77268.96,43.0,0.07138,8e-05,7.79215]
[1779696172962,31.78,77268.62,43.0,0.07136,8e-05,7.78993]
[1779696173446,31.78,77265.92,43.0,0.07116,7e-05,7.77269]
[1779696174307,31.78,77260.36,43.0,0.07074,7e-05,7.73727]
[1779696177304,31.78,77259.26,43.0,0.07066,7e-05,7.73047]
[1779696183262,31.78,77259.28,43.0,0.07067,7e-05,7.73132]
[1779696188681,31.78,77258.0,43.0,0.07058,7e-05,7.72344]
[1779696190255,31.78,77258.0,43.0,0.07059,7e-05,7.72403]
[1779696190273,31.78,77258.0,43.0,0.07059,7e-05,7.72403]
[1779696190287,31.78,77258.0,43.0,0.07059,7e-05,7.72403]
[1779696191811,31.78,77282.93,43.0,0.07246,8e-05,7.8835]
[1779696197377,31.78,77284.84,43.0,0.0726,8e-05,7.89527]
[1779696202412,31.78,77288.38,43.0,0.07286,8e-05,7.91754]
[1779696206492,31.78,77288.57,43.0,0.07287,8e-05,7.91837]
[1779696212624,31.78,77293.21,43.0,0.07318,8e-05,7.94297]
[1779696216880,31.78,77293.15,43.0,0.07317,8e-05,7.94179]
[1779696218851,31.78,77293.2,43.0,0.07316,8e-05,7.94171]
[1779696219929,31.78,77292.84,43.0,0.07313,8e-05,7.93898]
[1779696220776,31.77,77292.97,43.0,0.07314,8e-05,7.93961]
[1779696221452,31.77,77286.64,43.0,0.07266,8e-05,7.89868]
[1779696222017,31.77,77286.64,43.0,0.07266,8e-05,7.89868]
[1779696222481,31.77,77286.11,43.0,0.07261,8e-05,7.89513]
[1779696227587,31.77,77285.96,43.0,0.07259,8e-05,7.89347]
[1779696231119,31.77,77286.23,43.0,0.07261,8e-05,7.89489]
[1779696232352,31.77,77286.3,43.0,0.07261,8e-05,7.89501]
[1779696237469,31.77,77286.43,43.0,0.07262,8e-05,7.89551]
[1779696239805,31.77,77286.43,43.0,0.07261,8e-05,7.89481]
[1779696241316,31.77,77279.43,43.0,0.07207,8e-05,7.84913]
[1779696242228,31.77,77279.08,43.0,0.07204,8e-05,7.84689]
[1779696247729,31.77,77278.97,43.0,0.07203,8e-05,7.84554]
[1779696252546,31.77,77279.55,43.0,0.07207,8e-05,7.84887]
[1779696253444,31.77,77279.55,43.0,0.07207,8e-05,7.84877]
[1779696255582,31.77,77280.75,43.0,0.07215,8e-05,7.85619]
[1779696259613,31.77,77281.81,43.0,0.07223,8e-05,7.86258]
[1779696264850,31.76,77279.66,43.0,0.07206,8e-05,7.8482]
[1779696269885,31.76,77279.73,43.0,0.07206,8e-05,7.8483]
[1779696275927,31.76,77279.7,43.0,0.07202,8e-05,7.84341]
[1779696280962,31.76,77279.29,43.0,0.07198,8e-05,7.84051]
[1779696287004,31.76,77279.6,43.0,0.072,8e-05,7.84221]
[1779696295064,31.76,77279.48,43.0,0.07199,8e-05,7.8411]
[1779696298233,31.76,77279.48,43.0,0.07199,8e-05,7.8411]
[1779696299100,31.76,77279.48,43.0,0.07199,8e-05,7.84097]
[1779696299161,31.76,77322.27,43.0,0.07528,8e-05,8.11785]
[1779696302923,31.76,77318.68,43.0,0.07498,8e-05,8.09314]
[1779696308165,31.75,77317.39,43.0,0.07485,8e-05,8.08217]
[1779696313200,31.75,77317.8,43.0,0.07486,8e-05,8.0828]
[1779696318236,31.75,77317.65,43.0,0.07482,8e-05,8.07979]
[1779696323269,31.74,77317.94,43.0,0.07482,8e-05,8.07968]
[1779696328073,31.74,77317.98,43.0,0.07481,8e-05,8.07876]
[1779696333340,31.71,77307.9,43.0,0.07381,8e-05,7.99402]
[1779696338376,31.69,77308.17,43.0,0.07371,8e-05,7.98538]
[1779696343804,31.69,77308.16,43.0,0.07369,8e-05,7.98432]
[1779696353481,31.69,77308.17,43.0,0.07366,8e-05,7.98161]
[1779696354954,31.69,77308.17,43.0,0.07366,8e-05,7.98161]
[1779696355980,31.69,77307.89,43.0,0.07363,8e-05,7.97929]
[1779696361537,31.68,77301.03,43.0,0.07309,8e-05,7.9334]
[1779696366572,31.68,77300.98,43.0,0.07307,8e-05,7.93215]
[1779696371607,31.68,77300.79,43.0,0.07305,8e-05,7.92995]
[1779696377649,31.68,77300.92,43.0,0.07304,8e-05,7.9296]
[1779696385100,31.68,77299.07,43.0,0.07289,8e-05,7.91691]
[1779696390743,31.67,77297.12,43.0,0.07272,8e-05,7.90275]
[1779696395778,31.67,77298.92,43.0,0.07282,8e-05,7.90914]
[1779696402960,31.67,77299.01,43.0,0.07282,8e-05,7.90936]
[1779696408872,31.67,77289.08,43.0,0.07204,8e-05,7.84332]
[1779696415578,31.67,77288.19,43.0,0.07197,8e-05,7.83724]
[1779696420957,31.66,77287.2,43.0,0.07188,8e-05,7.82992]
[1779696426999,31.66,77284.36,43.0,0.07163,8e-05,7.80895]
[1779696432034,31.66,77283.01,43.0,0.07152,8e-05,7.79988]
[1779696437166,31.66,77282.72,43.0,0.0715,8e-05,7.79773]
[1779696443111,31.66,77281.12,43.0,0.07137,8e-05,7.78701]
[1779696448146,31.66,77280.68,43.0,0.07134,8e-05,7.78395]
[1779696454188,31.66,77280.13,43.0,0.07126,8e-05,7.7758]
[1779696459223,31.66,77272.75,43.0,0.0707,7e-05,7.72851]
[1779696464258,31.66,77273.8,43.0,0.07078,7e-05,7.73533]
[1779696469293,31.66,77272.59,43.0,0.07069,7e-05,7.7277]
[1779696475335,31.66,77272.37,43.0,0.07068,7e-05,7.72649]
[1779696482761,31.66,77272.37,43.0,0.07068,7e-05,7.72649]
[1779696484824,31.66,77272.4,43.0,0.07068,7e-05,7.72696]
[1779696494468,31.66,77271.74,43.0,0.07064,7e-05,7.72319]
[1779696499503,31.66,77269.8,43.0,0.0705,7e-05,7.71113]
[1779696508566,31.66,77270.5,43.0,0.07056,7e-05,7.7161]
[1779696515615,31.66,77270.65,43.0,0.07054,7e-05,7.71313]
[1779696520650,31.66,77270.36,43.0,0.07052,7e-05,7.71151]
[1779696525685,31.66,77271.64,43.0,0.07062,7e-05,7.71994]
[1779696528035,31.66,77273.68,43.0,0.07077,7e-05,7.733]
[1779696534748,31.66,77272.1,43.0,0.07065,7e-05,7.7231]
[1779696539783,31.66,77271.88,43.0,0.07064,7e-05,7.72192]
[1779696544818,31.66,77272.31,43.0,0.07068,7e-05,7.72488]
[1779696557911,31.66,77271.78,43.0,0.07064,7e-05,7.72207]
[1779696571002,31.66,77271.71,43.0,0.07061,7e-05,7.71801]
[1779696576040,31.66,77270.45,43.0,0.07052,7e-05,7.71028]
[1779696581076,31.67,77272.12,43.0,0.07065,7e-05,7.72123]
[1779696586180,31.67,77278.89,43.0,0.07116,8e-05,7.7647]
[1779696591908,31.67,77282.61,43.0,0.07144,8e-05,7.78846]
[1779696597007,31.67,77289.84,43.0,0.07198,8e-05,7.83452]
[1779696599986,31.66,77288.96,43.0,0.07191,8e-05,7.82859]
[1779696606260,31.66,77288.83,43.0,0.07189,8e-05,7.82722]
[1779696614316,31.66,77283.59,43.0,0.07149,8e-05,7.79299]
[1779696619523,31.66,77280.11,43.0,0.07123,8e-05,7.77071]
[1779696620676,31.66,77279.69,43.0,0.0712,8e-05,7.76808]
[1779696626401,31.66,77279.36,43.0,0.07118,8e-05,7.76619]
[1779696632444,31.66,77279.32,43.0,0.07114,8e-05,7.76188]
[1779696637479,31.66,77278.9,43.0,0.07111,8e-05,7.75946]
[1779696642518,31.66,77276.18,43.0,0.07091,8e-05,7.74249]
[1779696647553,31.67,77275.41,43.0,0.07086,7e-05,7.73805]
[1779696652588,31.67,77271.95,43.0,0.07061,7e-05,7.71652]
[1779696657623,31.67,77271.86,43.0,0.07061,7e-05,7.71658]
[1779696662658,31.67,77271.65,43.0,0.0706,7e-05,7.71595]
[1779696670714,31.67,77268.82,43.0,0.07041,7e-05,7.6992]
[1779696672728,31.67,77253.62,43.0,0.06928,7e-05,7.60302]
[1779696677787,31.67,77251.98,43.0,0.06918,7e-05,7.59394]
[1779696681614,31.68,77239.0,43.0,0.06824,7e-05,7.51323]
[1779696688840,31.68,77237.28,43.0,0.06816,7e-05,7.50649]
[1779696691861,31.69,77225.14,43.0,0.06727,7e-05,7.42767]
[1779696695800,31.69,77216.03,43.0,0.06664,7e-05,7.37341]
[1779696700755,31.7,77198.62,43.0,0.06544,7e-05,7.26888]
[1779696706491,31.71,77196.0,43.0,0.06531,7e-05,7.257]
[1779696713008,31.72,77204.94,43.0,0.06602,7e-05,7.31901]
[1779696718268,31.72,77203.41,43.0,0.06595,7e-05,7.31265]
[1779696724087,31.74,77204.28,43.0,0.06607,7e-05,7.32361]
[1779696729122,31.74,77214.22,43.0,0.06683,7e-05,7.389]
[1779696735164,31.75,77215.12,43.0,0.06694,7e-05,7.39877]
[1779696740199,31.76,77213.94,43.0,0.06689,7e-05,7.3948]
[1779696745235,31.76,77214.92,43.0,0.067,7e-05,7.40424]
[1779696752287,31.77,77213.44,43.0,0.06692,7e-05,7.39532]
[1779696757322,31.78,77214.53,43.0,0.06704,7e-05,7.40593]
[1779696762356,31.78,77213.41,43.0,0.067,7e-05,7.40216]
[1779696767392,31.79,77212.88,43.0,0.067,7e-05,7.40203]
[1779696772427,31.8,77213.09,43.0,0.06705,7e-05,7.40644]
[1779696777462,31.8,77212.47,43.0,0.06704,7e-05,7.40566]
[1779696782497,31.81,77207.98,43.0,0.06675,7e-05,7.38087]
[1779696789546,31.82,77207.82,43.0,0.06679,7e-05,7.38436]
[1779696796595,31.82,77207.57,43.0,0.06683,7e-05,7.38716]
[1779696801636,31.83,77207.64,43.0,0.06687,7e-05,7.39065]
[1779696806671,31.84,77210.91,43.0,0.06714,7e-05,7.41391]
[1779696811705,31.84,77210.95,43.0,0.06714,7e-05,7.4128]
[1779696813212,31.84,77210.91,43.0,0.06714,7e-05,7.41314]
[1779696818755,31.85,77215.35,43.0,0.0675,7e-05,7.44415]
[1779696823332,31.85,77217.53,43.0,0.06768,7e-05,7.45988]
[1779696828343,31.86,77226.69,43.0,0.06837,7e-05,7.51883]
[1779696833773,31.86,77226.65,43.0,0.06839,7e-05,7.52108]
[1779696839788,31.86,77226.82,43.0,0.06843,7e-05,7.52415]
[1779696844849,31.87,77225.95,43.0,0.06839,7e-05,7.52069]
[1779696849973,31.87,77226.08,43.0,0.06843,7e-05,7.52417]
[1779696857155,31.88,77228.15,43.0,0.0686,7e-05,7.53855]
[1779696862759,31.88,77229.4,43.0,0.06872,7e-05,7.54869]
[1779696869107,31.89,77227.35,43.0,0.0686,7e-05,7.53852]
[1779696874359,31.89,77226.52,43.0,0.06852,7e-05,7.53037]
[1779696876847,31.89,77225.89,43.0,0.06848,7e-05,7.52711]
[1779696878170,31.89,77213.61,43.0,0.06761,7e-05,7.45162]
[1779696879258,31.89,77213.61,43.0,0.06761,7e-05,7.45162]
[1779696885219,31.9,77208.49,43.0,0.06728,7e-05,7.42315]
[1779696891375,31.9,77208.11,43.0,0.06727,7e-05,7.42278]
[1779696897303,31.91,77208.13,43.0,0.06732,7e-05,7.42683]
[1779696902697,31.91,77208.43,43.0,0.06737,7e-05,7.43061]
[1779696908383,31.92,77218.43,43.0,0.06812,7e-05,7.49593]
[1779696913418,31.92,77217.55,43.0,0.06808,7e-05,7.49226]
[1779696918453,31.93,77216.88,43.0,0.06805,7e-05,7.48988]
[1779696923488,31.93,77217.33,43.0,0.06811,7e-05,7.49446]
[1779696925073,31.93,77216.91,43.0,0.06808,7e-05,7.49254]
[1779696930539,31.93,77218.58,43.0,0.06823,7e-05,7.50493]
[1779696935575,31.94,77217.66,43.0,0.06815,7e-05,7.49658]
[1779696941617,31.94,77217.08,43.0,0.06813,7e-05,7.49493]
[1779696946652,31.94,77212.83,43.0,0.06784,7e-05,7.47016]
[1779696951759,31.95,77216.2,43.0,0.0681,7e-05,7.49255]
[1779696957729,31.95,77214.08,43.0,0.06797,7e-05,7.48163]
[1779696962764,31.95,77218.58,43.0,0.06832,7e-05,7.51128]
[1779696967798,31.96,77218.47,43.0,0.06833,7e-05,7.51205]
[1779696974108,31.96,77218.31,43.0,0.06833,7e-05,7.51221]
[1779696981898,31.96,77219.38,43.0,0.06844,7e-05,7.52172]
[1779696986933,31.97,77229.81,43.0,0.06921,7e-05,7.58811]
[1779696992608,31.97,77226.74,43.0,0.069,7e-05,7.56968]
[1779696997320,31.97,77226.31,43.0,0.06894,7e-05,7.56357]
[1779697003045,31.97,77228.44,43.0,0.06912,7e-05,7.5786]
[1779697008743,31.97,77228.81,43.0,0.06915,7e-05,7.58172]
[1779697015129,31.98,77229.08,43.0,0.06919,7e-05,7.58504]
[1779697020164,31.98,77230.28,43.0,0.06929,7e-05,7.5935]
[1779697025199,31.98,77230.16,43.0,0.06929,7e-05,7.59361]
[1779697027446,31.98,77230.06,43.0,0.06929,7e-05,7.59316]
[1779697034262,31.98,77230.8,43.0,0.06936,7e-05,7.5991]
[1779697039297,31.98,77230.89,43.0,0.06937,7e-05,7.60043]
[1779697044332,31.99,77230.51,43.0,0.06935,7e-05,7.59879]
[1779697049613,31.99,77230.46,43.0,0.06936,7e-05,7.59907]
[1779697051878,31.99,77230.46,43.0,0.06936,7e-05,7.59936]
[1779697057424,31.99,77223.31,43.0,0.06882,7e-05,7.55176]
[1779697062459,31.99,77221.71,43.0,0.06872,7e-05,7.54293]
[1779697067494,32.0,77221.7,43.0,0.06873,7e-05,7.54409]
[1779697074523,32.0,77222.02,43.0,0.06876,7e-05,7.54682]
[1779697081848,32.0,77221.83,43.0,0.06877,7e-05,7.5475]
[1779697087636,32.0,77219.38,43.0,0.06862,7e-05,7.53435]
[1779697092670,32.01,77219.2,43.0,0.06862,7e-05,7.53449]
[1779697097705,32.01,77219.17,43.0,0.06864,7e-05,7.53585]
[1779697102740,32.01,77219.1,43.0,0.06865,7e-05,7.53669]
[1779697109789,32.02,77219.02,43.0,0.06866,7e-05,7.53798]
[1779697115831,32.02,77221.93,43.0,0.06886,7e-05,7.55346]
[1779697120866,32.02,77222.92,43.0,0.06894,7e-05,7.56082]
[1779697130936,32.02,77222.62,43.0,0.06895,7e-05,7.56132]
[1779697137985,32.03,77222.13,43.0,0.06893,7e-05,7.55993]
[1779697145034,32.03,77222.85,43.0,0.06901,7e-05,7.56606]
[1779697152083,32.03,77223.25,43.0,0.06905,7e-05,7.57007]
[1779697157118,32.04,77223.63,43.0,0.06909,7e-05,7.57348]
[1779697163159,32.04,77223.48,43.0,0.0691,7e-05,7.57377]
[1779697170209,32.04,77223.45,43.0,0.06911,7e-05,7.57496]
[1779697175245,32.04,77224.94,43.0,0.0692,7e-05,7.58096]
[1779697182294,32.04,77232.34,43.0,0.06975,7e-05,7.62824]
[1779697187329,32.05,77232.6,43.0,0.06977,7e-05,7.63046]
[1779697193371,32.05,77233.16,43.0,0.06983,7e-05,7.63476]
[1779697199136,32.05,77240.2,43.0,0.07035,7e-05,7.67942]
[1779697200739,32.05,77246.24,43.0,0.0708,7e-05,7.71757]
[1779697202713,32.05,77248.7,43.0,0.07098,7e-05,7.73313]
[1779697208479,32.05,77251.99,43.0,0.07122,7e-05,7.75388]
[1779697213514,32.05,77253.07,43.0,0.0713,7e-05,7.76056]
[1779697220618,32.05,77253.07,43.0,0.0713,7e-05,7.76054]
[1779697226494,32.05,77260.47,43.0,0.07185,8e-05,7.80703]
[1779697231640,32.05,77258.77,43.0,0.07168,7e-05,7.79135]
[1779697236675,32.05,77259.15,43.0,0.0717,7e-05,7.79346]
[1779697241710,32.04,77259.1,43.0,0.0717,7e-05,7.79281]
[1779697246745,32.04,77258.96,43.0,0.07168,7e-05,7.79159]
[1779697251780,32.04,77259.15,43.0,0.07169,7e-05,7.79245]
[1779697256819,32.04,77259.6,43.0,0.07172,7e-05,7.79492]
[1779697261856,32.04,77260.63,43.0,0.07179,7e-05,7.80102]
[1779697266920,32.04,77271.05,43.0,0.07257,8e-05,7.86661]
[1779697273940,32.04,77271.12,43.0,0.07256,8e-05,7.86567]
[1779697279068,32.04,77273.86,43.0,0.07276,8e-05,7.88243]
[1779697282610,32.03,77272.77,43.0,0.07266,8e-05,7.87468]
[1779697288038,32.03,77281.1,43.0,0.07328,8e-05,7.92654]
[1779697293117,32.03,77282.24,43.0,0.07332,8e-05,7.92874]
[1779697298419,32.03,77282.32,43.0,0.07331,8e-05,7.92752]
[1779697305189,32.03,77279.46,43.0,0.07308,8e-05,7.90813]
[1779697310192,32.02,77280.0,43.0,0.0731,8e-05,7.91013]
[1779697315227,32.02,77280.04,43.0,0.07309,8e-05,7.90937]
[1779697320261,32.02,77280.77,43.0,0.07313,8e-05,7.91303]
[1779697325297,32.02,77279.25,43.0,0.07301,8e-05,7.90231]
[1779697330332,32.02,77274.61,43.0,0.07264,8e-05,7.87183]
[1779697335367,32.01,77274.88,43.0,0.07266,8e-05,7.87289]
[1779697340403,32.01,77273.82,43.0,0.07257,8e-05,7.86541]
[1779697349466,32.01,77271.7,43.0,0.0724,8e-05,7.85084]
[1779697354501,32.01,77268.19,43.0,0.07209,8e-05,7.82366]
[1779697360022,32.01,77264.93,43.0,0.07184,8e-05,7.80265]
[1779697365578,32.01,77255.91,43.0,0.07116,7e-05,7.74521]
[1779697370613,32.01,77249.55,43.0,0.07069,7e-05,7.70534]
[1779697375648,32.01,77250.97,43.0,0.0708,7e-05,7.71469]
[1779697380944,32.01,77250.42,43.0,0.07077,7e-05,7.71141]
[1779697381126,32.01,77250.42,43.0,0.07077,7e-05,7.71141]
[1779697386196,32.01,77241.63,43.0,0.07012,7e-05,7.65678]
[1779697391448,32.01,77244.57,43.0,0.07035,7e-05,7.67597]
[1779697396703,32.01,77246.7,43.0,0.07051,7e-05,7.6898]
[1779697399658,32.01,77246.77,43.0,0.07052,7e-05,7.69046]
[1779697404760,32.02,77249.65,43.0,0.07074,7e-05,7.70893]
[1779697411900,32.02,77248.43,43.0,0.07062,7e-05,7.6974]
[1779697417180,32.02,77247.96,43.0,0.07059,7e-05,7.69493]
[1779697422436,32.02,77246.46,43.0,0.07049,7e-05,7.68615]
[1779697427688,32.02,77245.23,43.0,0.0704,7e-05,7.67906]
[1779697432943,32.02,77243.79,43.0,0.0703,7e-05,7.67064]
[1779697438196,32.02,77242.32,43.0,0.0702,7e-05,7.662]
[1779697443450,32.02,77241.35,43.0,0.07014,7e-05,7.6566]
[1779697448704,32.02,77239.99,43.0,0.07005,7e-05,7.64864]
[1779697461245,32.03,77239.34,43.0,0.07002,7e-05,7.64606]
[1779697466280,32.03,77239.67,43.0,0.07005,7e-05,7.64867]
[1779697471405,32.03,77239.7,43.0,0.07005,7e-05,7.6492]
[1779697477761,32.03,77239.67,43.0,0.07002,7e-05,7.64547]
[1779697483363,32.03,77237.55,43.0,0.06988,7e-05,7.63311]
[1779697488435,32.03,77234.95,43.0,0.0697,7e-05,7.61782]
[1779697488764,32.03,77234.95,43.0,0.0697,7e-05,7.61782]
[1779697493869,32.04,77233.47,43.0,0.0696,7e-05,7.60945]
[1779697499123,32.04,77233.14,43.0,0.06959,7e-05,7.60831]
[1779697504376,32.04,77239.13,43.0,0.07004,7e-05,7.6467]
[1779697509632,32.04,77239.67,43.0,0.07009,7e-05,7.65075]
[1779697514885,32.04,77241.88,43.0,0.07026,7e-05,7.6651]
[1779697520219,32.04,77242.77,43.0,0.07032,7e-05,7.671]
[1779697529724,32.04,77243.55,43.0,0.07039,7e-05,7.67638]
[1779697534759,32.04,77244.93,43.0,0.07046,7e-05,7.68093]
[1779697543280,32.04,77244.68,43.0,0.07044,7e-05,7.67944]
[1779697545336,32.04,77230.23,43.0,0.06938,7e-05,7.58905]
[1779697551154,32.05,77230.07,43.0,0.06937,7e-05,7.58853]
[1779697556647,32.05,77230.3,43.0,0.06941,7e-05,7.59112]
[1779697561695,32.05,77231.32,43.0,0.06949,7e-05,7.5984]
[1779697568422,32.05,77231.4,43.0,0.0695,7e-05,7.59963]
[1779697573440,32.05,77230.16,43.0,0.06943,7e-05,7.59282]
[1779697576954,32.05,77228.41,43.0,0.06931,7e-05,7.58258]
[1779697577263,32.05,77228.41,43.0,0.06931,7e-05,7.58258]
[1779697582522,32.06,77227.46,43.0,0.06925,7e-05,7.57755]
[1779697583636,32.06,77226.83,43.0,0.06921,7e-05,7.574]
[1779697583923,32.06,77226.83,43.0,0.06921,7e-05,7.574]
[1779697584099,32.06,77226.83,43.0,0.06921,7e-05,7.574]
[1779697584183,32.06,77227.68,43.0,0.06927,7e-05,7.57931]
[1779697584609,32.06,77227.68,43.0,0.06927,7e-05,7.57931]
[1779697584661,32.06,77227.68,43.0,0.06927,7e-05,7.57931]
[1779697585277,32.06,77227.68,43.0,0.06927,7e-05,7.57931]
[1779697585632,32.05,77227.02,43.0,0.0692,7e-05,7.57341]
[1779697586775,32.05,77226.74,43.0,0.06918,7e-05,7.57166]
[1779697587124,32.05,77226.22,43.0,0.06913,7e-05,7.56755]
[1779697592268,32.05,77225.64,43.0,0.06905,7e-05,7.56101]
[1779697594133,32.03,77224.86,43.0,0.06889,7e-05,7.54607]
[1779697599208,32.02,77223.83,43.0,0.06872,7e-05,7.53115]
[1779697605235,32.01,77224.31,43.0,0.06867,7e-05,7.52713]
[1779697611124,31.99,77224.58,43.0,0.06861,7e-05,7.52186]
[1779697616329,31.97,77224.69,43.0,0.06848,7e-05,7.51152]
[1779697621364,31.96,77221.58,43.0,0.06818,7e-05,7.48537]
[1779697627505,31.95,77221.37,43.0,0.06812,7e-05,7.48009]
[1779697627522,31.94,77221.37,43.0,0.06807,7e-05,7.47613]
[1779697633448,31.94,77221.37,43.0,0.06802,7e-05,7.47193]
[1779697638483,31.93,77222.8,43.0,0.06808,7e-05,7.47735]
[1779697643518,31.92,77223.65,43.0,0.0681,7e-05,7.47911]
[1779697648553,31.92,77224.02,43.0,0.06809,7e-05,7.47788]
[1779697653588,31.91,77226.6,43.0,0.0682,7e-05,7.48615]
[1779697658624,31.9,77226.7,43.0,0.06816,7e-05,7.48323]
[1779697662775,31.9,77226.73,43.0,0.06815,7e-05,7.48201]
[1779697662778,31.9,77226.73,43.0,0.06815,7e-05,7.48201]
[1779697662805,31.9,77226.79,43.0,0.06814,7e-05,7.48098]
[1779697668694,31.86,77229.73,43.0,0.06812,7e-05,7.47958]
[1779697673729,31.85,77228.85,43.0,0.06798,7e-05,7.46765]
[1779697679771,31.83,77228.6,43.0,0.06787,7e-05,7.45851]
[1779697685813,31.82,77228.49,43.0,0.06777,7e-05,7.45035]
[1779697690848,31.81,77226.79,43.0,0.06758,7e-05,7.43365]
[1779697693523,31.8,77225.36,43.0,0.06746,7e-05,7.42353]
[1779697698904,31.79,77226.22,43.0,0.06743,7e-05,7.42063]
[1779697703939,31.76,77236.14,43.0,0.06794,7e-05,7.46536]
[1779697708974,31.72,77237.44,43.0,0.06784,7e-05,7.45641]
[1779697710556,31.72,77237.44,43.0,0.06784,7e-05,7.45641]
[1779697718037,31.7,77236.16,43.0,0.06758,7e-05,7.43357]
[1779697723072,31.69,77236.22,43.0,0.06752,7e-05,7.42825]
[1779697728108,31.68,77236.38,43.0,0.06747,7e-05,7.42365]
[1779697733142,31.67,77234.77,43.0,0.06729,7e-05,7.40809]
[1779697739188,31.66,77235.33,43.0,0.06725,7e-05,7.40512]
[1779697740695,31.66,77235.33,43.0,0.06725,7e-05,7.40512]
[1779697740817,31.66,77235.33,43.0,0.06722,7e-05,7.40298]
[1779697741202,31.66,77235.79,43.0,0.06726,7e-05,7.40585]
[1779697746244,31.64,77235.05,43.0,0.06711,7e-05,7.3931]
[1779697752394,31.55,77235.45,43.0,0.06657,7e-05,7.34716]
[1779697758915,31.54,77235.27,43.0,0.0665,7e-05,7.3415]
[1779697762409,31.47,77235.65,43.0,0.06608,7e-05,7.30571]
[1779697768398,31.29,77235.59,43.0,0.06498,7e-05,7.21052]
[1779697774441,31.28,77235.07,43.0,0.06482,7e-05,7.19568]
[1779697781490,31.26,77235.61,43.0,0.06476,7e-05,7.19057]
[1779697786524,31.25,77235.7,43.0,0.0647,7e-05,7.18514]
[1779697792567,31.24,77235.3,43.0,0.06459,7e-05,7.17554]
[1779697794740,31.24,77235.49,43.0,0.06459,7e-05,7.17555]
[1779697794930,31.24,77235.49,43.0,0.06459,7e-05,7.17555]
[1779697800650,31.23,77235.42,43.0,0.06454,7e-05,7.1716]
[1779697806665,31.19,77239.63,43.0,0.06459,7e-05,7.17591]
[1779697812310,31.18,77240.43,43.0,0.06459,7e-05,7.17627]
[1779697817604,31.17,77239.67,43.0,0.06445,7e-05,7.16463]
[1779697823784,31.15,77238.47,43.0,0.06428,7e-05,7.1493]
[1779697829826,31.14,77238.61,43.0,0.06421,7e-05,7.14354]
[1779697836874,31.13,77238.47,43.0,0.06408,7e-05,7.13083]
[1779697844365,31.12,77238.72,43.0,0.06406,7e-05,7.12914]
[1779697845964,31.11,77238.79,43.0,0.064,7e-05,7.1242]
[1779697845982,31.11,77238.79,43.0,0.064,7e-05,7.1242]
[1779697858634,31.09,77240.62,43.0,0.06402,7e-05,7.12594]
[1779697864064,31.07,77245.16,43.0,0.06422,7e-05,7.14351]
[1779697869100,31.06,77247.77,43.0,0.06434,7e-05,7.15425]
[1779697874134,31.05,77247.71,43.0,0.06427,7e-05,7.14837]
[1779697879297,31.05,77247.95,43.0,0.06424,7e-05,7.14555]
[1779697885211,31.03,77251.29,43.0,0.06439,7e-05,7.15888]
[1779697890328,31.02,77251.38,43.0,0.06435,7e-05,7.15506]
[1779697896288,31.01,77251.28,43.0,0.06422,7e-05,7.14257]
[1779697901323,31.0,77251.01,43.0,0.06413,7e-05,7.13541]
[1779697906493,30.99,77251.14,43.0,0.06408,7e-05,7.13076]
[1779697906683,30.99,77251.14,43.0,0.06408,7e-05,7.13076]
[1779697912400,30.98,77251.17,43.0,0.06401,7e-05,7.12452]
[1779697913433,30.98,77251.17,43.0,0.06401,7e-05,7.12452]
[1779697913600,30.98,77251.17,43.0,0.06401,7e-05,7.12452]
[1779697915582,30.97,77243.97,43.0,0.06347,7e-05,7.0775]
[1779697921463,30.96,77246.76,43.0,0.06359,7e-05,7.088]
[1779697924874,30.96,77245.72,43.0,0.06349,7e-05,7.07957]
[1779697926318,30.95,77245.07,43.0,0.06342,7e-05,7.07266]
[1779697938499,30.94,77245.18,43.0,0.06337,7e-05,7.06866]
[1779697939994,30.93,77245.18,43.0,0.06328,7e-05,7.06129]
[1779697947651,30.91,77245.4,43.0,0.06321,7e-05,7.05458]
[1779697952686,30.91,77241.28,43.0,0.06283,7e-05,7.02041]
[1779697953223,30.91,77241.28,43.0,0.06283,7e-05,7.02041]
[1779697954599,30.9,77240.08,43.0,0.06274,7e-05,7.01214]
[1779697954704,30.9,77240.08,43.0,0.06274,7e-05,7.01214]
[1779697954723,30.9,77240.08,43.0,0.06274,7e-05,7.01214]
[1779697959740,30.9,77240.57,43.0,0.06272,7e-05,7.01031]
[1779697964775,30.89,77241.33,43.0,0.06272,7e-05,7.01091]
[1779697970817,30.87,77240.73,43.0,0.06254,7e-05,6.99498]
[1779697975852,30.79,77240.41,43.0,0.06208,7e-05,6.95463]
[1779697984915,30.73,77240.48,43.0,0.06166,7e-05,6.91768]
[1779697990957,30.72,77240.82,43.0,0.06164,7e-05,6.91583]
[1779697998006,30.71,77240.25,43.0,0.06154,7e-05,6.90771]
[1779698003043,30.7,77241.52,43.0,0.0616,7e-05,6.91232]
[1779698006041,30.7,77241.57,43.0,0.06158,7e-05,6.91131]
[1779698013114,30.69,77241.32,43.0,0.06147,7e-05,6.9004]
[1779698018149,30.69,77236.77,43.0,0.06112,7e-05,6.8692]
[1779698023482,30.67,77238.81,43.0,0.06117,7e-05,6.87391]
[1779698029227,30.63,77242.7,43.0,0.06121,7e-05,6.87728]
[1779698034262,30.58,77242.7,43.0,0.06089,7e-05,6.84926]
[1779698042318,30.57,77243.22,43.0,0.06088,7e-05,6.84819]
[1779698047353,30.57,77243.55,43.0,0.06087,7e-05,6.84761]
[1779698052389,30.56,77242.3,43.0,0.06075,7e-05,6.83729]
[1779698057423,30.53,77242.51,43.0,0.06054,7e-05,6.81857]
[1779698064042,30.51,77242.13,43.0,0.06041,7e-05,6.80697]
[1779698064533,30.51,77242.43,43.0,0.06041,7e-05,6.80703]
[1779698070514,30.5,77241.72,43.0,0.06033,7e-05,6.79952]
[1779698075550,30.5,77241.88,43.0,0.06028,7e-05,6.79423]
[1779698080586,30.49,77242.26,43.0,0.06028,7e-05,6.79444]
[1779698082870,30.49,77243.11,43.0,0.06034,7e-05,6.79926]
[1779698089652,30.45,77244.1,43.0,0.06011,7e-05,6.77936]
[1779698097708,30.43,77244.96,43.0,0.06005,7e-05,6.77454]
[1779698104624,30.41,77245.53,43.0,0.05999,7e-05,6.76937]
[1779698106661,30.41,77257.49,43.0,0.06081,7e-05,6.84237]
[1779698111812,30.4,77258.18,43.0,0.06082,7e-05,6.84333]
[1779698113234,30.4,77258.21,43.0,0.06082,7e-05,6.84304]
[1779698113266,30.4,77258.21,43.0,0.06082,7e-05,6.84304]
[1779698123899,30.38,77260.32,43.0,0.06085,7e-05,6.84644]
[1779698128934,30.38,77261.19,43.0,0.06088,7e-05,6.84928]
[1779698133969,30.37,77270.51,43.0,0.06147,7e-05,6.90054]
[1779698139013,30.37,77281.81,43.0,0.06224,7e-05,6.96843]
[1779698144061,30.3,77290.17,43.0,0.06243,7e-05,6.98582]
[1779698147471,30.27,77291.92,43.0,0.06231,7e-05,6.97592]
[1779698148846,30.27,77296.69,43.0,0.06265,7e-05,7.00539]
[1779698148850,30.27,77296.69,43.0,0.06265,7e-05,7.00539]
[1779698148933,30.27,77296.69,43.0,0.06265,7e-05,7.00539]
[1779698149096,30.26,77298.53,43.0,0.06277,7e-05,7.0163]
[1779698149452,30.26,77298.53,43.0,0.06277,7e-05,7.0163]
[1779698150790,30.26,77303.3,43.0,0.06311,7e-05,7.04636]
[1779698151766,30.26,77304.27,43.0,0.06318,7e-05,7.05227]
[1779698154149,30.26,77305.28,43.0,0.06324,7e-05,7.05817]
[1779698160181,30.26,77299.33,43.0,0.0628,7e-05,7.01878]
[1779698163259,30.26,77297.25,43.0,0.06264,7e-05,7.00517]
[1779698169244,30.26,77298.12,43.0,0.06269,7e-05,7.00922]
[1779698171375,30.26,77298.08,43.0,0.06268,7e-05,7.00875]
[1779698175365,30.26,77298.08,43.0,0.06268,7e-05,7.00854]
[1779698176293,30.25,77279.96,43.0,0.06138,7e-05,6.89324]
[1779698181328,30.25,77274.84,43.0,0.06102,7e-05,6.86132]
[1779698186363,30.25,77270.88,43.0,0.06075,7e-05,6.8369]
[1779698187952,30.25,77270.88,43.0,0.06075,7e-05,6.8369]
[1779698188443,30.25,77271.19,43.0,0.06077,7e-05,6.83905]
[1779698199455,30.26,77270.93,43.0,0.06073,7e-05,6.83448]
[1779698204490,30.26,77270.84,43.0,0.06073,7e-05,6.83452]
[1779698209525,30.26,77270.84,43.0,0.06074,7e-05,6.83514]
[1779698214560,30.26,77266.65,43.0,0.06046,7e-05,6.80968]
[1779698222413,30.26,77266.89,43.0,0.06048,7e-05,6.81183]
[1779698227772,30.26,77263.92,43.0,0.06029,7e-05,6.7946]
[1779698227897,30.26,77263.92,43.0,0.06029,7e-05,6.7946]
[1779698230886,30.26,77257.9,43.0,0.05988,7e-05,6.75784]
[1779698231386,30.27,77256.43,43.0,0.05978,7e-05,6.7492]
[1779698238729,30.27,77257.4,43.0,0.05987,7e-05,6.75684]
[1779698243764,30.27,77257.29,43.0,0.05987,7e-05,6.75722]
[1779698249808,30.27,77257.74,43.0,0.05992,7e-05,6.7612]
[1779698254843,30.27,77259.58,43.0,0.06002,7e-05,6.76939]
[1779698259881,30.28,77262.07,43.0,0.0602,7e-05,6.78568]
[1779698265923,30.28,77259.02,43.0,0.06,7e-05,6.76783]
[1779698270958,30.28,77259.12,43.0,0.06002,7e-05,6.76926]
[1779698276302,30.28,77259.14,43.0,0.06002,7e-05,6.76971]
[1779698282037,30.28,77257.48,43.0,0.05993,7e-05,6.76089]
[1779698287072,30.28,77257.59,43.0,0.05994,7e-05,6.76239]
[1779698295128,30.29,77256.93,43.0,0.05991,7e-05,6.75955]
[1779698300163,30.29,77257.7,43.0,0.05997,7e-05,6.76511]
[1779698305198,30.29,77257.74,43.0,0.05998,7e-05,6.76607]
[1779698310233,30.29,77257.47,43.0,0.05997,7e-05,6.7651]
[1779698315268,30.29,77256.98,43.0,0.05992,7e-05,6.75866]
[1779698322318,30.29,77257.26,43.0,0.05995,7e-05,6.76139]
[1779698327353,30.29,77257.12,43.0,0.05994,7e-05,6.76122]
[1779698332857,30.3,77256.34,43.0,0.05989,7e-05,6.75681]
[1779698338429,30.3,77256.64,43.0,0.05993,7e-05,6.75982]
[1779698351195,30.3,77256.57,43.1,0.05993,7e-05,6.7598]
[1779698356556,30.3,77257.21,43.1,0.06,7e-05,6.76578]
[1779698364612,30.3,77259.18,43.1,0.06014,7e-05,6.77885]
[1779698369647,30.3,77258.99,43.1,0.06013,7e-05,6.77819]
[1779698375688,30.31,77258.7,43.1,0.06009,7e-05,6.77291]
[1779698380726,30.31,77257.26,43.1,0.06,7e-05,6.76457]
[1779698385761,30.31,77257.36,43.1,0.06001,7e-05,6.76579]
[1779698390796,30.31,77257.67,43.1,0.06004,7e-05,6.76829]
[1779698395831,30.31,77258.47,43.1,0.0601,7e-05,6.77378]
[1779698400869,30.31,77264.21,43.1,0.0605,7e-05,6.80991]
[1779698405902,30.31,77272.65,43.1,0.06109,7e-05,6.86254]
[1779698410938,30.31,77272.36,43.1,0.06107,7e-05,6.86062]
[1779698415973,30.31,77271.98,43.1,0.06104,7e-05,6.8582]
[1779698421008,30.31,77272.01,43.1,0.06105,7e-05,6.85839]
[1779698426046,30.31,77272.12,43.1,0.06105,7e-05,6.8591]
[1779698428699,30.31,77272.23,43.1,0.06106,7e-05,6.85979]
[1779698430316,30.31,77273.5,43.1,0.06115,7e-05,6.86773]
[1779698431542,30.31,77273.25,43.1,0.0611,7e-05,6.86203]
[1779698433665,30.31,77273.25,43.1,0.0611,7e-05,6.86202]
[1779698438091,30.31,77272.09,43.1,0.06102,7e-05,6.85479]
[1779698441123,30.31,77271.92,43.1,0.06101,7e-05,6.85375]
[1779698446188,30.31,77270.09,43.1,0.06088,7e-05,6.8425]
[1779698452230,30.31,77269.54,43.1,0.06085,7e-05,6.83931]
[1779698457265,30.31,77269.58,43.1,0.06085,7e-05,6.83977]
[1779698463307,30.31,77269.54,43.1,0.06085,7e-05,6.8398]
[1779698468342,30.31,77268.52,43.1,0.06078,7e-05,6.83368]
[1779698473378,30.31,77267.32,43.1,0.0607,7e-05,6.8265]
[1779698478412,30.31,77267.21,43.1,0.0607,7e-05,6.82617]
[1779698485462,30.31,77267.14,43.1,0.0607,7e-05,6.82621]
[1779698497546,30.32,77258.62,43.1,0.06009,7e-05,6.7707]
[1779698503758,30.32,77258.59,43.1,0.06009,7e-05,6.77076]
[1779698509631,30.32,77254.8,43.1,0.05984,7e-05,6.7486]
[1779698514666,30.32,77255.54,43.1,0.0599,7e-05,6.75384]
[1779698519701,30.32,77257.25,43.1,0.06003,7e-05,6.76499]
[1779698524736,30.32,77257.39,43.1,0.06004,7e-05,6.76635]
[1779698529775,30.32,77257.38,43.1,0.06005,7e-05,6.76676]
[1779698536341,30.32,77257.36,43.1,0.06005,7e-05,6.76699]
[1779698541859,30.33,77265.01,43.1,0.06059,7e-05,6.81486]
[1779698546894,30.33,77266.28,43.1,0.06067,7e-05,6.82283]
[1779698552936,30.33,77267.51,43.1,0.06073,7e-05,6.8264]
[1779698557972,30.33,77267.96,43.1,0.06076,7e-05,6.82925]
[1779698563006,30.33,77268.44,43.1,0.06079,7e-05,6.83231]
[1779698568041,30.33,77270.08,43.1,0.06091,7e-05,6.84259]
[1779698573076,30.33,77270.19,43.1,0.06092,7e-05,6.84332]
[1779698578112,30.33,77271.14,43.1,0.06098,7e-05,6.84928]
[1779698583148,30.33,77272.89,43.1,0.06111,7e-05,6.86026]
[1779698588190,30.33,77274.07,43.1,0.06119,7e-05,6.86762]
[1779698595233,30.33,77274.54,43.1,0.06122,7e-05,6.87047]
[1779698600268,30.33,77275.68,43.1,0.0613,7e-05,6.87755]
[1779698607317,30.33,77276.33,43.1,0.06135,7e-05,6.88147]
[1779698612352,30.33,77276.37,43.1,0.06131,7e-05,6.87751]
[1779698617522,30.33,77276.45,43.1,0.06132,7e-05,6.87799]
[1779698623429,30.33,77278.11,43.1,0.06144,7e-05,6.88826]
[1779698631485,30.33,77275.67,43.1,0.06126,7e-05,6.87291]
[1779698637526,30.33,77275.92,43.1,0.06128,7e-05,6.87453]
[1779698643698,30.33,77275.66,43.1,0.06126,7e-05,6.87301]
[1779698649610,30.33,77275.79,43.1,0.06128,7e-05,6.87397]
[1779698655654,30.33,77276.01,43.1,0.06129,7e-05,6.87555]
[1779698667988,30.33,77275.78,43.1,0.06128,7e-05,6.87421]
[1779698673917,30.33,77275.78,43.1,0.06128,7e-05,6.87453]
[1779698674491,30.33,77275.78,43.1,0.06128,7e-05,6.87453]
[1779698679822,30.33,77266.55,43.1,0.06061,7e-05,6.81352]
[1779698684930,30.33,77266.46,43.1,0.06061,7e-05,6.81341]
[1779698692913,30.33,77267.31,43.1,0.06068,7e-05,6.81958]
[1779698693788,30.33,77267.31,43.1,0.06068,7e-05,6.81958]
[1779698694221,30.33,77267.31,43.1,0.06068,7e-05,6.81958]
[1779698697852,30.33,77268.21,43.1,0.06074,7e-05,6.82552]
[1779698702983,30.33,77268.38,43.1,0.06076,7e-05,6.82704]
[1779698708019,30.33,77268.25,43.1,0.06076,7e-05,6.82659]
[1779698715067,30.33,77267.65,43.1,0.06072,7e-05,6.82331]
[1779698720102,30.33,77268.74,43.1,0.0608,7e-05,6.83044]
[1779698725137,30.33,77268.29,43.1,0.06077,7e-05,6.82795]
[1779698730172,30.34,77268.1,43.1,0.06076,7e-05,6.82709]
[1779698735206,30.34,77268.54,43.1,0.06076,7e-05,6.82602]
[1779698740242,30.34,77269.48,43.1,0.06083,7e-05,6.83216]
[1779698745277,30.34,77269.64,43.1,0.06085,7e-05,6.83343]
[1779698750312,30.34,77270.85,43.1,0.06093,7e-05,6.84123]
[1779698755348,30.34,77271.85,43.1,0.06101,7e-05,6.84769]
[1779698761390,30.34,77270.08,43.1,0.06089,7e-05,6.83686]
[1779698766425,30.34,77268.26,43.1,0.06076,7e-05,6.82581]
[1779698772467,30.34,77268.66,43.1,0.06079,7e-05,6.82878]
[1779698778509,30.34,77268.25,43.1,0.06077,7e-05,6.82663]
[1779698790594,30.34,77268.41,43.1,0.06079,7e-05,6.82844]
[1779698798467,30.34,77268.6,43.1,0.06077,7e-05,6.82561]
[1779698798956,30.34,77268.6,43.1,0.06078,7e-05,6.82601]
[1779698799526,30.34,77268.6,43.1,0.06078,7e-05,6.82601]
[1779698806285,30.34,77268.63,43.1,0.06078,7e-05,6.82652]
[1779698817784,30.35,77265.3,43.1,0.06056,7e-05,6.80669]
[1779698824833,30.35,77265.23,43.1,0.06056,7e-05,6.80688]
[1779698829868,30.35,77265.25,43.1,0.06057,7e-05,6.80742]
[1779698835911,30.35,77264.94,43.1,0.06055,7e-05,6.80599]
[1779698841953,30.35,77264.74,43.1,0.06054,7e-05,6.80521]
[1779698846988,30.35,77264.77,43.1,0.06055,7e-05,6.80576]
[1779698853030,30.35,77264.75,43.1,0.06052,7e-05,6.80193]
[1779698857558,30.35,77264.6,43.1,0.06051,7e-05,6.80107]
[1779698859072,30.35,77248.71,43.1,0.05942,7e-05,6.70322]
[1779698864110,30.35,77248.7,43.1,0.05943,7e-05,6.70428]
[1779698870152,30.36,77248.75,43.1,0.05945,7e-05,6.70594]
[1779698875188,30.36,77249.35,43.1,0.0595,7e-05,6.71078]
[1779698880223,30.36,77249.16,43.1,0.0595,7e-05,6.71069]
[1779698886265,30.36,77249.49,43.1,0.05954,7e-05,6.71395]
[1779698891301,30.36,77246.31,43.1,0.05933,7e-05,6.69542]
[1779698896338,30.37,77246.26,43.1,0.05934,7e-05,6.69624]
[1779698901371,30.37,77247.28,43.1,0.05942,7e-05,6.70361]
[1779698906405,30.37,77246.14,43.1,0.05936,7e-05,6.69762]
[1779698912447,30.37,77245.52,43.1,0.0593,7e-05,6.69097]
[1779698917857,30.37,77242.83,43.1,0.05912,7e-05,6.67531]
[1779698923719,30.38,77242.9,43.1,0.05914,7e-05,6.67712]
[1779698928946,30.38,77260.36,43.1,0.06036,7e-05,6.78591]
[1779698937208,30.38,77264.12,43.1,0.06063,7e-05,6.81002]
[1779698937224,30.38,77264.12,43.1,0.06063,7e-05,6.81002]
[1779698940181,30.38,77264.8,43.1,0.06068,7e-05,6.81444]
[1779698941136,30.38,77260.28,43.1,0.06036,7e-05,6.78646]
[1779698952744,30.38,77259.64,43.1,0.06034,7e-05,6.7843]
[1779698957779,30.38,77269.08,43.1,0.06101,7e-05,6.84369]
[1779698962814,30.39,77269.66,43.1,0.06105,7e-05,6.84776]
[1779698967849,30.39,77269.39,43.1,0.06104,7e-05,6.84659]
[1779698972885,30.39,77271.69,43.1,0.06117,7e-05,6.85731]
[1779698977920,30.39,77275.33,43.1,0.06143,7e-05,6.88056]
[1779698982955,30.39,77280.29,43.1,0.06179,7e-05,6.91175]
[1779698984985,30.39,77279.76,43.1,0.06175,7e-05,6.90846]
[1779698991011,30.39,77282.47,43.1,0.06194,7e-05,6.92556]
[1779698996046,30.39,77285.14,43.1,0.06213,7e-05,6.94227]
[1779699001080,30.39,77286.54,43.1,0.06223,7e-05,6.95095]
[1779699002403,30.39,77286.54,43.1,0.06223,7e-05,6.95095]
[1779699008133,30.39,77285.64,43.1,0.06216,7e-05,6.94519]
[1779699015181,30.39,77285.38,43.1,0.06214,7e-05,6.94348]
[1779699020216,30.39,77280.56,43.1,0.0618,7e-05,6.91335]
[1779699027265,30.39,77281.78,43.1,0.06189,7e-05,6.92112]
[1779699032300,30.39,77287.21,43.1,0.06224,7e-05,6.95096]
[1779699037335,30.39,77292.23,43.1,0.0626,7e-05,6.98214]
[1779699042370,30.39,77292.82,43.1,0.06263,7e-05,6.98534]
[1779699047406,30.39,77296.04,43.1,0.06286,7e-05,7.00512]
[1779699052441,30.38,77295.77,43.1,0.06283,7e-05,7.00274]
[1779699057714,30.38,77296.48,43.1,0.06287,7e-05,7.00664]
[1779699063519,30.38,77295.06,43.1,0.06276,7e-05,6.99655]
[1779699068554,30.38,77298.86,43.1,0.06302,7e-05,7.01976]
[1779699073589,30.38,77307.84,43.1,0.06366,7e-05,7.07559]
[1779699078624,30.38,77311.72,43.1,0.06392,7e-05,7.09881]
[1779699083714,30.37,77312.87,43.1,0.06399,7e-05,7.1049]
[1779699089701,30.37,77318.8,43.1,0.0644,7e-05,7.14066]
[1779699094736,30.37,77321.69,43.1,0.06456,7e-05,7.15322]
[1779699099773,30.36,77319.28,43.1,0.06436,7e-05,7.13599]
[1779699104808,30.36,77319.75,43.1,0.06437,7e-05,7.13711]
[1779699109843,30.36,77318.5,43.1,0.06426,7e-05,7.12765]
[1779699114877,30.35,77314.98,43.1,0.06399,7e-05,7.1039]
[1779699119913,30.35,77315.01,43.1,0.06398,7e-05,7.10292]
[1779699124948,30.35,77306.37,43.1,0.06334,7e-05,7.04702]
[1779699129984,30.35,77305.59,43.1,0.06328,7e-05,7.04129]
[1779699135018,30.35,77297.66,43.1,0.0627,7e-05,6.99054]
[1779699140053,30.35,77298.84,43.1,0.06278,7e-05,6.99748]
[1779699145088,30.35,77298.59,43.1,0.06275,7e-05,6.99531]
[1779699150123,30.35,77299.79,43.1,0.06283,7e-05,7.00225]
[1779699154474,30.34,77299.73,43.1,0.06279,7e-05,6.99712]
[1779699155158,30.34,77312.67,43.1,0.06372,7e-05,7.07904]
[1779699156044,30.34,77312.67,43.1,0.06372,7e-05,7.07904]
[1779699156506,30.34,77312.67,43.1,0.06372,7e-05,7.07877]
[1779699156557,30.34,77312.67,43.1,0.06372,7e-05,7.07877]
[1779699157046,30.34,77312.67,43.1,0.06372,7e-05,7.07877]
[1779699163142,30.34,77316.25,43.1,0.06396,7e-05,7.10014]
[1779699172285,30.34,77316.26,43.1,0.06393,7e-05,7.09734]
[1779699178328,30.33,77316.17,43.1,0.06391,7e-05,7.09539]
[1779699184371,30.33,77313.2,43.1,0.06368,7e-05,7.07531]
[1779699189904,30.33,77320.88,43.1,0.06423,7e-05,7.12343]
[1779699195613,30.33,77323.24,43.1,0.06438,7e-05,7.1369]
[1779699201490,30.32,77332.76,43.1,0.06506,7e-05,7.19591]
[1779699206525,30.32,77333.19,43.1,0.06507,7e-05,7.1969]
[1779699211560,30.32,77332.82,43.1,0.06498,7e-05,7.18847]
[1779699216595,30.31,77333.79,43.1,0.06503,7e-05,7.19284]
[1779699221644,30.31,77338.7,43.1,0.06537,7e-05,7.22241]
[1779699226679,30.31,77338.06,43.1,0.0653,7e-05,7.21617]
[1779699233728,30.3,77338.83,43.1,0.06532,7e-05,7.21814]
[1779699239770,30.3,77338.93,43.1,0.0653,7e-05,7.21622]
[1779699244806,30.29,77334.52,43.1,0.06495,7e-05,7.1857]
[1779699249870,30.29,77334.16,43.1,0.0649,7e-05,7.18149]
[1779699254905,30.28,77339.31,43.1,0.06526,7e-05,7.21277]
[1779699259941,30.28,77341.75,43.1,0.06542,7e-05,7.2265]
[1779699264976,30.28,77342.58,43.1,0.06545,7e-05,7.22928]
[1779699272028,30.27,77343.01,43.1,0.06541,7e-05,7.22477]
[1779699277063,30.27,77343.51,43.1,0.06542,7e-05,7.22596]
[1779699282124,30.26,77339.05,43.1,0.06507,7e-05,7.19518]
[1779699287158,30.26,77344.25,43.1,0.06543,7e-05,7.22693]
[1779699292193,30.26,77348.16,43.1,0.0657,7e-05,7.25003]
[1779699298235,30.25,77352.51,43.1,0.06599,7e-05,7.27532]
[1779699303271,30.25,77350.0,43.1,0.06578,7e-05,7.25676]
[1779699308306,30.24,77349.36,43.1,0.0657,7e-05,7.25037]
[1779699313340,30.24,77349.0,43.1,0.06565,7e-05,7.24589]
[1779699318376,30.24,77350.0,43.1,0.0657,7e-05,7.25024]
[1779699323416,30.23,77349.93,43.1,0.06567,7e-05,7.2477]
[1779699328451,30.23,77353.45,43.1,0.06591,7e-05,7.26845]
[1779699331068,30.23,77354.82,43.1,0.06601,7e-05,7.27689]
[1779699336965,30.22,77358.59,43.1,0.06622,8e-05,7.29425]
[1779699342549,30.22,77359.47,43.1,0.06625,8e-05,7.2966]
[1779699347584,30.21,77363.15,43.1,0.0665,8e-05,7.31802]
[1779699350387,30.21,77364.06,43.1,0.06655,8e-05,7.32287]
[1779699354496,30.21,77364.0,43.1,0.06652,8e-05,7.3203]
[1779699361686,30.2,77363.8,43.1,0.06645,8e-05,7.31462]
[1779699366721,30.19,77368.23,43.1,0.06676,8e-05,7.34073]
[1779699368478,30.19,77368.46,43.1,0.06677,8e-05,7.34164]
[1779699368480,30.19,77368.46,43.1,0.06677,8e-05,7.34164]
[1779699368517,30.19,77368.46,43.1,0.06677,8e-05,7.34164]
[1779699368735,30.19,77380.23,43.1,0.06765,8e-05,7.41811]
[1779699370330,30.19,77380.23,43.1,0.06765,8e-05,7.41811]
[1779699372138,30.19,77385.51,43.1,0.06804,8e-05,7.45137]
[1779699374744,30.18,77386.32,43.1,0.06807,8e-05,7.45371]
[1779699376732,30.18,77385.79,43.1,0.06802,8e-05,7.44947]
[1779699379168,30.18,77385.82,43.1,0.068,8e-05,7.44815]
[1779699384847,30.17,77382.47,43.1,0.06769,8e-05,7.42094]
[1779699389882,30.16,77382.44,43.1,0.06764,8e-05,7.41714]
[1779699394917,30.16,77381.3,43.1,0.06748,8e-05,7.40186]
[1779699400959,30.15,77381.65,43.1,0.06745,8e-05,7.40002]
[1779699405421,30.14,77381.4,43.1,0.0674,8e-05,7.39561]
[1779699405511,30.14,77381.4,43.1,0.0674,8e-05,7.39561]
[1779699409307,30.14,77381.15,43.1,0.06736,8e-05,7.39191]
[1779699410660,30.14,77376.38,43.1,0.06698,8e-05,7.35927]
[1779699410723,30.14,77376.38,43.1,0.06698,8e-05,7.35927]
[1779699410914,30.14,77376.38,43.1,0.06698,8e-05,7.35927]
[1779699410920,30.14,77376.38,43.1,0.06698,8e-05,7.35927]
[1779699411163,30.14,77376.38,43.1,0.06698,8e-05,7.35927]
[1779699416064,30.13,77371.76,43.1,0.06659,8e-05,7.32592]
[1779699422109,30.12,77371.83,43.1,0.06655,8e-05,7.32232]
[1779699427144,30.12,77371.35,43.1,0.06648,8e-05,7.31631]
[1779699433186,30.11,77371.11,43.1,0.06642,8e-05,7.31136]
[1779699439232,30.11,77365.75,43.1,0.06598,8e-05,7.27279]
[1779699447287,30.1,77366.15,43.1,0.06596,8e-05,7.27152]
[1779699452323,30.1,77365.44,43.1,0.06585,8e-05,7.26031]
[1779699453465,30.1,77365.44,43.1,0.06585,8e-05,7.26031]
[1779699458389,30.09,77365.48,43.1,0.06582,8e-05,7.25832]
[1779699463400,30.09,77360.34,43.1,0.06541,7e-05,7.22249]
[1779699468435,30.08,77361.05,43.1,0.06544,7e-05,7.22512]
[1779699474477,30.08,77361.93,43.1,0.06548,7e-05,7.22849]
[1779699480519,30.08,77361.84,43.1,0.06544,7e-05,7.22556]
[1779699485554,30.07,77361.42,43.1,0.06539,7e-05,7.22091]
[1779699490588,30.07,77361.07,43.1,0.06534,7e-05,7.21675]
[1779699495624,30.07,77362.6,43.1,0.06543,7e-05,7.22479]
[1779699500659,30.06,77362.21,43.1,0.06538,7e-05,7.22036]
[1779699507710,30.06,77362.96,43.1,0.06541,7e-05,7.2226]
[1779699512745,30.05,77363.23,43.1,0.06537,7e-05,7.21824]
[1779699518787,30.05,77363.66,43.1,0.06538,7e-05,7.21888]
[1779699523822,30.05,77362.33,43.1,0.06526,7e-05,7.20849]
[1779699531616,30.04,77362.16,43.1,0.06523,7e-05,7.20639]
[1779699536913,30.04,77362.57,43.1,0.06523,7e-05,7.20574]
[1779699542395,30.04,77362.42,43.1,0.0652,7e-05,7.20346]
[1779699548157,30.03,77362.23,43.1,0.06517,7e-05,7.20062]
[1779699554032,30.03,77363.03,43.1,0.0652,7e-05,7.20328]
[1779699560074,30.03,77363.12,43.1,0.06518,7e-05,7.20194]
[1779699565109,30.02,77363.04,43.1,0.06516,7e-05,7.19986]
[1779699570147,30.02,77362.31,43.1,0.06509,7e-05,7.19357]
[1779699575182,30.02,77362.29,43.1,0.06503,7e-05,7.18773]
[1779699581094,30.02,77361.01,43.1,0.06493,7e-05,7.17856]
[1779699587560,30.01,77362.54,43.1,0.06502,7e-05,7.18653]
[1779699587575,30.01,77362.54,43.1,0.06502,7e-05,7.18653]
[1779699587824,30.01,77362.32,43.1,0.06499,7e-05,7.18453]
[1779699589091,30.01,77371.05,43.1,0.06564,8e-05,7.24102]
[1779699591325,30.01,77372.65,43.1,0.06576,8e-05,7.25079]
[1779699597337,30.0,77375.26,43.1,0.06592,8e-05,7.26499]
[1779699600612,30.0,77373.97,43.1,0.06582,8e-05,7.25616]
[1779699607709,30.0,77382.03,43.1,0.06638,8e-05,7.30494]
[1779699610849,29.99,77383.15,43.1,0.06645,8e-05,7.31092]
[1779699610896,29.99,77383.15,43.1,0.06645,8e-05,7.31092]
[1779699611451,29.99,77383.15,43.1,0.06645,8e-05,7.31092]
[1779699613648,29.99,77389.37,43.1,0.06691,8e-05,7.35035]
[1779699619376,29.99,77391.23,43.1,0.06702,8e-05,7.3599]
[1779699624542,29.98,77391.2,43.1,0.06698,8e-05,7.35703]
[1779699629577,29.98,77390.73,43.1,0.06691,8e-05,7.35079]
[1779699634651,29.97,77391.78,43.1,0.06693,8e-05,7.3513]
[1779699641664,29.97,77392.78,43.1,0.06696,8e-05,7.35364]
[1779699646700,29.96,77398.43,43.1,0.06736,8e-05,7.38813]
[1779699651735,29.96,77402.08,43.1,0.0676,8e-05,7.40927]
[1779699656770,29.95,77402.81,43.1,0.06762,8e-05,7.41099]
[1779699661805,29.94,77403.48,43.1,0.06764,8e-05,7.41235]
[1779699666839,29.94,77398.67,43.1,0.06723,8e-05,7.37747]
[1779699668703,29.94,77399.54,43.1,0.06729,8e-05,7.38264]
[1779699677919,29.93,77397.8,43.1,0.06709,8e-05,7.36533]
[1779699682954,29.92,77396.86,43.1,0.06698,8e-05,7.35632]
[1779699685725,29.92,77396.86,43.1,0.06698,8e-05,7.35632]
[1779699687989,29.92,77381.98,43.1,0.06582,8e-05,7.25575]
[1779699691646,29.92,77378.61,43.1,0.06556,8e-05,7.23291]
[1779699694825,29.91,77367.49,43.1,0.06464,7e-05,7.15182]
[1779699696113,29.91,77367.48,43.1,0.06463,7e-05,7.1515]
[1779699699066,29.91,77354.2,43.1,0.06364,7e-05,7.06457]
[1779699704102,29.9,77348.95,43.1,0.06325,7e-05,7.0304]
[1779699707160,29.9,77348.82,43.1,0.06324,7e-05,7.02943]
[1779699713165,29.9,77351.76,43.1,0.06345,7e-05,7.04778]
[1779699716414,29.9,77351.13,43.1,0.0634,7e-05,7.0435]
[1779699719578,29.9,77356.3,43.1,0.06378,7e-05,7.07648]
[1779699719795,29.9,77356.3,43.1,0.06377,7e-05,7.07617]
[1779699725249,29.9,77354.17,43.1,0.06361,7e-05,7.0617]
[1779699730670,29.9,77354.73,43.1,0.06364,7e-05,7.06484]
[1779699730677,29.9,77354.73,43.1,0.06364,7e-05,7.06484]
[1779699730766,29.9,77354.73,43.1,0.06364,7e-05,7.06484]
[1779699735593,29.9,77369.98,43.1,0.06476,7e-05,7.16253]
[1779699741361,29.9,77373.19,43.1,0.06498,7e-05,7.18197]
[1779699742070,29.9,77373.19,43.1,0.06498,7e-05,7.18197]
[1779699747138,29.89,77376.39,43.1,0.06521,8e-05,7.20132]
[1779699752439,29.89,77383.44,43.1,0.06568,8e-05,7.24097]
[1779699753971,29.89,77383.57,43.1,0.06568,8e-05,7.24105]
[1779699759488,29.88,77383.0,43.1,0.06561,8e-05,7.23544]
[1779699765531,29.88,77382.86,43.1,0.06557,8e-05,7.23198]
[1779699767621,29.88,77382.93,43.1,0.06557,8e-05,7.23208]
[1779699770547,29.88,77383.06,43.1,0.06557,8e-05,7.23187]
[1779699770901,29.88,77387.78,43.1,0.06592,8e-05,7.26244]
[1779699777615,29.87,77387.01,43.1,0.06583,8e-05,7.25466]
[1779699782650,29.87,77389.7,43.1,0.06601,8e-05,7.2705]
[1779699784639,29.87,77389.87,43.1,0.06602,8e-05,7.27123]
[1779699789803,29.86,77389.58,43.1,0.06598,8e-05,7.26741]
[1779699799771,29.86,77387.13,43.1,0.06575,8e-05,7.2474]
[1779699804806,29.85,77382.57,43.1,0.06538,8e-05,7.21601]
[1779699805000,29.85,77382.57,43.1,0.06538,8e-05,7.21601]
[1779699810848,29.85,77371.86,43.1,0.06457,7e-05,7.14497]
[1779699815883,29.85,77371.52,43.1,0.0645,7e-05,7.13768]
[1779699820918,29.85,77370.33,43.1,0.0644,7e-05,7.12911]
[1779699825953,29.85,77365.11,43.1,0.064,7e-05,7.09444]
[1779699829924,29.85,77364.99,43.1,0.06399,7e-05,7.0934]
[1779699835022,29.85,77360.19,43.1,0.06362,7e-05,7.06131]
[1779699836562,29.85,77360.19,43.1,0.06362,7e-05,7.06131]
[1779699837588,29.85,77359.8,43.1,0.06359,7e-05,7.05857]
[1779699843078,29.84,77355.16,43.1,0.06325,7e-05,7.0282]
[1779699852776,29.84,77355.08,43.1,0.06324,7e-05,7.02757]
[1779699858192,29.84,77352.83,43.1,0.06307,7e-05,7.01234]
[1779699863227,29.84,77351.73,43.1,0.06298,7e-05,7.00512]
[1779699868262,29.84,77351.83,43.1,0.06299,7e-05,7.00562]
[1779699869805,29.84,77351.83,43.1,0.06299,7e-05,7.00562]
[1779699875311,29.84,77348.03,43.1,0.06268,7e-05,6.97684]
[1779699880347,29.84,77347.56,43.1,0.06264,7e-05,6.97386]
[1779699885382,29.84,77346.78,43.1,0.06258,7e-05,6.96886]
[1779699886816,29.84,77346.78,43.1,0.06258,7e-05,6.96886]
[1779699892431,29.84,77348.24,43.1,0.06269,7e-05,6.97813]
[1779699901494,29.84,77348.07,43.1,0.06268,7e-05,6.97684]
[1779699906529,29.84,77351.87,43.1,0.06295,7e-05,7.00114]
[1779699911564,29.84,77355.62,43.1,0.06322,7e-05,7.02493]
[1779699917606,29.84,77358.95,43.1,0.06346,7e-05,7.04572]
[1779699918568,29.84,77358.95,43.1,0.06346,7e-05,7.04572]
[1779699918569,29.84,77358.95,43.1,0.06346,7e-05,7.04572]
[1779699924655,29.84,77359.41,43.1,0.06348,7e-05,7.04794]
[1779699929690,29.84,77366.93,43.1,0.06403,7e-05,7.09597]
[1779699936739,29.84,77366.96,43.1,0.06399,7e-05,7.09091]
[1779699938552,29.84,77366.96,43.1,0.06399,7e-05,7.09091]
[1779699943788,29.83,77362.41,43.1,0.06364,7e-05,7.06074]
[1779699952851,29.83,77358.86,43.1,0.06338,7e-05,7.03752]
[1779699957886,29.83,77358.3,43.1,0.06334,7e-05,7.03378]
[1779699963930,29.83,77352.96,43.1,0.06295,7e-05,6.99947]
[1779699968968,29.83,77356.44,43.1,0.0632,7e-05,7.0221]
[1779699976017,29.83,77356.74,43.1,0.06323,7e-05,7.02411]
[1779699982059,29.83,77356.77,43.1,0.06323,7e-05,7.02429]
[1779699987094,29.83,77361.65,43.1,0.06359,7e-05,7.05574]
[1779699992128,29.83,77361.83,43.1,0.06356,7e-05,7.05234]
[1779699997165,29.83,77361.62,43.1,0.06354,7e-05,7.05066]
[1779700003206,29.83,77359.28,43.1,0.06337,7e-05,7.03527]
[1779700008242,29.83,77358.17,43.1,0.06328,7e-05,7.02792]
[1779700013280,29.83,77356.93,43.1,0.06319,7e-05,7.01979]
[1779700018317,29.83,77359.64,43.1,0.06339,7e-05,7.03711]
[1779700020954,29.83,77360.03,43.1,0.06342,7e-05,7.03958]
[1779700021487,29.83,77359.65,43.1,0.06339,7e-05,7.03702]
[1779700031408,29.83,77370.34,43.1,0.06414,7e-05,7.10298]
[1779700036443,29.82,77371.06,43.1,0.06419,7e-05,7.10694]
[1779700042491,29.82,77370.98,43.1,0.06417,7e-05,7.10555]
[1779700050549,29.82,77370.75,43.1,0.06414,7e-05,7.10297]
[1779700055584,29.82,77370.89,43.1,0.06411,7e-05,7.09894]
[1779700060619,29.82,77371.69,43.1,0.06416,7e-05,7.10339]
[1779700065654,29.82,77372.73,43.1,0.06423,7e-05,7.10928]
[1779700070704,29.81,77369.38,43.1,0.06397,7e-05,7.08666]
[1779700072991,29.81,77370.04,43.1,0.06401,7e-05,7.09079]
[1779700079768,29.81,77370.3,43.1,0.06402,7e-05,7.09122]
[1779700082092,29.81,77370.3,43.1,0.06402,7e-05,7.09106]
[1779700082425,29.81,77370.02,43.1,0.06399,7e-05,7.08908]
[1779700085419,29.81,77366.69,43.1,0.06374,7e-05,7.06704]
[1779700090846,29.81,77366.56,43.1,0.06372,7e-05,7.06529]
[1779700092483,29.81,77366.48,43.1,0.06371,7e-05,7.06464]
[1779700101924,29.81,77368.5,43.1,0.06385,7e-05,7.0764]
[1779700106959,29.8,77371.91,43.1,0.06409,7e-05,7.0976]
[1779700111994,29.8,77372.76,43.1,0.06411,7e-05,7.09793]
[1779700117042,29.8,77374.26,43.1,0.06421,7e-05,7.10664]
[1779700122076,29.8,77375.28,43.1,0.06427,7e-05,7.11224]
[1779700127112,29.79,77377.58,43.1,0.06436,7e-05,7.1203]
[1779700132146,29.78,77379.94,43.1,0.06453,7e-05,7.13456]
[1779700137182,29.78,77381.3,43.1,0.06461,7e-05,7.1422]
[1779700143725,29.78,77381.41,43.1,0.06461,7e-05,7.14194]
[1779700144231,29.78,77392.78,43.1,0.06546,8e-05,7.21559]
[1779700145250,29.78,77392.78,43.1,0.06546,8e-05,7.21559]
[1779700145317,29.78,77392.78,43.1,0.06546,8e-05,7.21559]
[1779700152288,29.77,77399.51,43.1,0.06593,8e-05,7.25661]
[1779700154240,29.77,77399.17,43.1,0.0659,8e-05,7.25394]
[1779700159337,29.77,77399.44,43.1,0.06589,8e-05,7.25318]
[1779700163679,29.77,77399.1,43.1,0.06585,8e-05,7.24963]
[1779700170414,29.76,77401.46,43.1,0.06599,8e-05,7.26169]
[1779700171233,29.76,77401.46,43.1,0.06599,8e-05,7.26169]
[1779700171234,29.76,77401.46,43.1,0.06599,8e-05,7.26169]
[1779700176456,29.76,77397.2,43.1,0.0656,8e-05,7.22682]
[1779700178122,29.76,77397.2,43.1,0.0656,8e-05,7.22682]
[1779700185519,29.75,77397.37,43.1,0.06557,8e-05,7.22415]
[1779700190554,29.75,77396.73,43.1,0.0655,8e-05,7.21784]
[1779700194931,29.74,77396.12,43.1,0.06543,8e-05,7.21257]
[1779700200849,29.74,77395.26,43.1,0.06534,8e-05,7.20449]
[1779700200850,29.74,77395.26,43.1,0.06534,8e-05,7.20449]
[1779700200851,29.74,77395.26,43.1,0.06534,8e-05,7.20449]
[1779700203447,29.74,77396.1,43.1,0.06539,8e-05,7.20879]
[1779700208682,29.73,77398.65,43.1,0.06555,8e-05,7.22303]
[1779700210929,29.73,77398.58,43.1,0.06554,8e-05,7.22214]
[1779700210935,29.73,77398.58,43.1,0.06554,8e-05,7.22214]
[1779700213224,29.73,77406.54,43.1,0.06614,8e-05,7.27366]
[1779700213775,29.73,77408.02,43.1,0.06625,8e-05,7.28304]
[1779700213924,29.73,77408.02,43.1,0.06625,8e-05,7.28304]
[1779700214181,29.73,77408.02,43.1,0.06625,8e-05,7.28304]
[1779700217542,29.72,77415.13,43.1,0.06677,8e-05,7.32786]
[1779700217543,29.72,77415.13,43.1,0.06677,8e-05,7.32786]
[1779700217576,29.72,77415.13,43.1,0.06677,8e-05,7.32786]
[1779700219129,29.72,77415.17,43.1,0.06676,8e-05,7.32755]
[1779700219227,29.72,77415.17,43.1,0.06676,8e-05,7.32755]
[1779700219365,29.72,77415.96,43.1,0.06682,8e-05,7.33221]
[1779700224625,29.72,77415.45,43.1,0.06675,8e-05,7.32656]
[1779700224741,29.72,77415.45,43.1,0.06675,8e-05,7.32656]
[1779700224885,29.72,77415.45,43.1,0.06675,8e-05,7.32656]
[1779700225219,29.72,77415.45,43.1,0.06675,8e-05,7.32656]
[1779700226815,29.72,77397.97,43.1,0.0654,8e-05,7.20971]
[1779700231850,29.71,77396.4,43.1,0.06522,8e-05,7.19335]
[1779700236881,29.71,77405.55,43.1,0.0659,8e-05,7.25211]
[1779700239824,29.71,77405.41,43.1,0.06588,8e-05,7.24989]
[1779700244941,29.7,77405.66,43.1,0.06587,8e-05,7.24902]
[1779700246141,29.7,77405.66,43.1,0.06587,8e-05,7.24902]
[1779700251992,29.7,77409.85,43.1,0.06615,8e-05,7.27377]
[1779700257062,29.69,77412.27,43.1,0.06631,8e-05,7.28719]
[1779700261224,29.69,77412.3,43.1,0.06629,8e-05,7.28608]
[1779700267131,29.69,77410.86,43.1,0.06615,8e-05,7.27337]
[1779700272087,29.68,77405.73,43.1,0.06574,8e-05,7.23798]
[1779700272699,29.68,77405.73,43.1,0.06573,8e-05,7.23763]
[1779700278209,29.68,77398.36,43.1,0.06515,8e-05,7.1873]
[1779700283245,29.68,77400.78,43.1,0.06532,8e-05,7.20168]
[1779700288280,29.67,77400.82,43.1,0.0653,8e-05,7.20033]
[1779700293315,29.67,77399.48,43.1,0.06515,8e-05,7.18565]
[1779700296149,29.67,77399.06,43.1,0.06511,8e-05,7.18258]
[1779700301371,29.67,77394.76,43.1,0.06476,8e-05,7.15248]
[1779700303781,29.67,77400.52,43.1,0.0652,8e-05,7.19001]
[1779700309088,29.66,77404.12,43.1,0.06545,8e-05,7.21203]
[1779700314461,29.66,77405.97,43.1,0.06556,8e-05,7.22167]
[1779700319501,29.66,77396.45,43.1,0.06482,8e-05,7.15731]
[1779700324535,29.65,77395.74,43.1,0.06475,8e-05,7.15143]
[1779700329571,29.65,77396.05,43.1,0.06476,8e-05,7.15226]
[1779700334606,29.65,77396.88,43.1,0.06481,8e-05,7.15652]
[1779700339644,29.65,77396.96,43.1,0.0648,8e-05,7.15582]
[1779700344679,29.65,77396.36,43.1,0.06474,8e-05,7.1507]
[1779700350221,29.64,77396.73,43.1,0.06476,8e-05,7.15217]
[1779700355757,29.64,77395.69,43.1,0.06463,8e-05,7.13945]
[1779700360792,29.64,77394.54,43.1,0.06453,8e-05,7.13083]
[1779700366834,29.64,77394.78,43.1,0.06453,8e-05,7.1311]
[1779700371870,29.63,77399.22,43.1,0.06485,8e-05,7.15912]
[1779700376906,29.63,77393.55,43.1,0.06441,8e-05,7.12069]
[1779700381940,29.63,77394.05,43.1,0.06444,8e-05,7.12302]
[1779700386995,29.63,77389.18,43.1,0.06406,7e-05,7.09041]
[1779700393018,29.63,77382.63,43.1,0.06357,7e-05,7.04705]
[1779700394725,29.63,77382.23,43.1,0.06354,7e-05,7.04438]
[1779700400067,29.63,77381.82,43.1,0.0635,7e-05,7.04139]
[1779700405020,29.63,77382.16,43.1,0.06353,7e-05,7.04346]
[1779700405343,29.63,77382.16,43.1,0.06353,7e-05,7.04346]
[1779700406216,29.63,77379.47,43.1,0.06332,7e-05,7.02584]
[1779700406881,29.63,77376.61,43.1,0.06311,7e-05,7.00726]
[1779700407291,29.63,77376.61,43.1,0.06311,7e-05,7.00726]
[1779700410274,29.63,77374.28,43.1,0.06294,7e-05,6.9922]
[1779700416181,29.63,77374.69,43.1,0.06294,7e-05,6.99093]
[1779700417379,29.63,77374.69,43.1,0.06294,7e-05,6.99093]
[1779700418136,29.63,77374.6,43.1,0.06293,7e-05,6.99041]
[1779700426384,29.63,77373.69,43.1,0.06287,7e-05,6.98474]
[1779700431182,29.63,77373.89,43.1,0.06289,7e-05,6.98621]
[1779700431551,29.63,77374.89,43.1,0.06296,7e-05,6.99278]
[1779700431636,29.63,77374.89,43.1,0.06296,7e-05,6.99278]
[1779700431834,29.63,77374.89,43.1,0.06296,7e-05,6.99278]
[1779700433002,29.63,77374.18,43.1,0.06291,7e-05,6.9882]
[1779700436507,29.63,77381.29,43.1,0.06344,7e-05,7.03436]
[1779700437016,29.63,77381.29,43.1,0.06344,7e-05,7.03436]
[1779700438549,29.63,77381.31,43.1,0.06344,7e-05,7.0344]
[1779700438598,29.63,77381.31,43.1,0.06344,7e-05,7.0344]
[1779700442229,29.63,77387.37,43.1,0.06388,7e-05,7.07362]
[1779700444057,29.63,77387.66,43.1,0.0639,7e-05,7.0753]
[1779700449241,29.63,77388.25,43.1,0.06394,7e-05,7.07863]
[1779700454449,29.63,77387.9,43.1,0.06391,7e-05,7.07581]
[1779700459505,29.63,77385.18,43.1,0.0637,7e-05,7.05789]
[1779700465178,29.62,77385.18,43.1,0.0637,7e-05,7.05786]
[1779700470561,29.62,77385.07,43.1,0.06369,7e-05,7.05681]
[1779700476603,29.62,77385.31,43.1,0.06367,7e-05,7.05407]
[1779700481639,29.62,77385.73,43.1,0.0637,7e-05,7.05675]
[1779700486678,29.62,77386.45,43.1,0.06376,7e-05,7.06139]
[1779700493835,29.62,77386.31,43.1,0.06375,7e-05,7.06046]
[1779700499774,29.62,77381.49,43.1,0.06339,7e-05,7.02916]
[1779700504809,29.62,77382.97,43.1,0.0635,7e-05,7.03911]
[1779700509844,29.62,77384.15,43.1,0.06359,7e-05,7.04683]
[1779700514880,29.62,77384.22,43.1,0.0636,7e-05,7.0472]
[1779700517079,29.62,77384.22,43.1,0.0636,7e-05,7.0472]
[1779700517665,29.62,77384.18,43.1,0.06359,7e-05,7.04686]
[1779700522936,29.62,77383.1,43.1,0.06351,7e-05,7.03968]
[1779700527166,29.62,77383.27,43.1,0.06352,7e-05,7.04065]
[1779700527411,29.62,77383.27,43.1,0.06352,7e-05,7.04065]
[1779700527945,29.62,77383.27,43.1,0.06352,7e-05,7.04056]
[1779700529538,29.62,77381.99,43.1,0.06342,7e-05,7.03223]
[1779700529716,29.62,77381.53,43.1,0.06339,7e-05,7.02921]
[1779700531719,29.62,77380.77,43.1,0.06333,7e-05,7.02422]
[1779700538041,29.62,77380.79,43.1,0.0633,7e-05,7.02007]
[1779700542359,29.62,77380.93,43.1,0.06331,7e-05,7.02097]
[1779700542706,29.62,77384.17,43.1,0.06355,7e-05,7.04201]
[1779700548111,29.62,77382.3,43.1,0.06341,7e-05,7.02981]
[1779700553147,29.62,77382.27,43.1,0.06341,7e-05,7.02961]
[1779700558182,29.62,77382.27,43.1,0.06341,7e-05,7.02964]
[1779700563217,29.62,77381.9,43.1,0.06338,7e-05,7.02727]
[1779700564335,29.62,77381.9,43.1,0.06338,7e-05,7.02727]
[1779700566353,29.62,77380.85,43.1,0.0633,7e-05,7.02047]
[1779700567933,29.62,77380.4,43.1,0.06327,7e-05,7.01758]
[1779700569942,29.62,77380.36,43.1,0.06327,7e-05,7.01737]
[1779700576308,29.62,77380.67,43.1,0.06329,7e-05,7.01957]
[1779700581344,29.62,77380.52,43.1,0.06328,7e-05,7.01873]
[1779700588393,29.62,77381.16,43.1,0.06333,7e-05,7.02312]
[1779700593428,29.62,77382.09,43.1,0.06337,7e-05,7.02504]
[1779700598463,29.63,77383.78,43.1,0.0635,7e-05,7.03611]
[1779700603665,29.63,77383.16,43.1,0.06345,7e-05,7.03211]
[1779700603681,29.63,77380.37,43.1,0.06324,7e-05,7.01399]
[1779700603692,29.63,77380.37,43.1,0.06324,7e-05,7.01399]
[1779700609542,29.63,77378.76,43.1,0.06313,7e-05,7.00387]
[1779700615410,29.63,77377.42,43.1,0.06303,7e-05,6.99542]
[1779700620619,29.63,77376.84,43.1,0.06299,7e-05,6.99213]
[1779700623213,29.63,77376.84,43.1,0.06299,7e-05,6.99213]
[1779700625330,29.63,77376.91,43.1,0.063,7e-05,6.9928]
[1779700627902,29.63,77376.91,43.1,0.063,7e-05,6.99293]
[1779700631952,29.63,77376.91,43.1,0.06301,7e-05,6.99327]
[1779700632597,29.63,77376.91,43.1,0.06301,7e-05,6.99327]
[1779700639587,29.63,77375.91,43.1,0.06294,7e-05,6.98699]
[1779700644790,29.63,77375.84,43.1,0.06294,7e-05,6.98732]
[1779700652846,29.63,77375.48,43.1,0.06289,7e-05,6.98134]
[1779700659461,29.63,77375.46,43.1,0.06289,7e-05,6.98149]
[1779700660441,29.63,77375.46,43.1,0.06289,7e-05,6.98171]
[1779700666945,29.63,77375.1,43.1,0.06287,7e-05,6.97987]
[1779700671981,29.63,77372.91,43.1,0.06271,7e-05,6.96605]
[1779700686079,29.64,77372.5,43.1,0.0627,7e-05,6.96464]
[1779700687173,29.64,77372.5,43.1,0.0627,7e-05,6.96464]
[1779700687396,29.64,77372.5,43.1,0.0627,7e-05,6.96464]
[1779700687422,29.64,77372.5,43.1,0.0627,7e-05,6.96464]
[1779700689100,29.64,77360.95,43.1,0.06185,7e-05,6.89051]
[1779700693777,29.64,77357.64,43.1,0.06162,7e-05,6.87012]
[1779700698864,29.64,77357.46,43.1,0.06162,7e-05,6.87009]
[1779700698866,29.64,77357.46,43.1,0.06162,7e-05,6.87009]
[1779700699128,29.64,77357.46,43.1,0.06162,7e-05,6.87009]
[1779700703993,29.64,77357.71,43.1,0.06165,7e-05,6.87277]
[1779700704071,29.64,77357.71,43.1,0.06165,7e-05,6.87277]
[1779700707363,29.64,77352.38,43.1,0.06127,7e-05,6.83937]
[1779700710059,29.64,77352.68,43.1,0.06131,7e-05,6.84206]
[1779700713687,29.65,77353.31,43.1,0.06133,7e-05,6.84267]
[1779700719313,29.65,77352.57,43.1,0.06128,7e-05,6.83895]
[1779700721402,29.65,77352.59,43.1,0.0613,7e-05,6.84009]
[1779700727367,29.65,77353.5,43.1,0.06138,7e-05,6.84754]
[1779700730011,29.65,77353.5,43.1,0.06138,7e-05,6.84754]
[1779700735422,29.66,77350.67,43.1,0.0612,7e-05,6.83138]
[1779700741465,29.66,77351.29,43.1,0.06126,7e-05,6.83684]
[1779700741815,29.66,77351.29,43.1,0.06126,7e-05,6.83684]
[1779700747507,29.66,77350.08,43.1,0.06119,7e-05,6.83055]
[1779700752544,29.66,77348.88,43.1,0.06112,7e-05,6.82408]
[1779700757579,29.67,77349.24,43.1,0.06116,7e-05,6.82785]
[1779700763621,29.67,77351.12,43.1,0.06131,7e-05,6.84115]
[1779700770670,29.67,77350.02,43.1,0.06125,7e-05,6.8356]
[1779700775705,29.67,77350.42,43.1,0.06126,7e-05,6.83509]
[1779700778358,29.67,77350.42,43.1,0.06126,7e-05,6.83509]
[1779700778435,29.67,77350.42,43.1,0.06126,7e-05,6.83509]
[1779700778698,29.67,77350.42,43.1,0.06126,7e-05,6.83509]
[1779700778812,29.67,77368.16,43.1,0.06256,7e-05,6.94962]
[1779700780285,29.67,77377.33,43.1,0.06323,7e-05,7.00895]
[1779700780499,29.67,77377.33,43.1,0.06323,7e-05,7.00895]
[1779700781505,29.67,77378.78,43.1,0.06333,7e-05,7.01784]
[1779700787790,29.67,77375.82,43.1,0.0631,7e-05,6.99713]
[1779700789697,29.67,77370.48,43.1,0.0627,7e-05,6.96258]
[1779700794839,29.67,77368.69,43.1,0.06257,7e-05,6.95132]
[1779700799874,29.67,77369.05,43.1,0.0626,7e-05,6.95395]
[1779700804909,29.67,77367.38,43.1,0.06249,7e-05,6.94352]
[1779700810215,29.67,77366.07,43.1,0.06239,7e-05,6.9354]
[1779700815987,29.67,77365.96,43.1,0.06239,7e-05,6.93529]
[1779700824834,29.67,77365.84,43.1,0.06239,7e-05,6.93477]
[1779700828584,29.68,77365.84,43.1,0.06239,7e-05,6.93536]
[1779700829036,29.68,77365.84,43.1,0.0624,7e-05,6.93553]
[1779700834528,29.68,77364.57,43.1,0.06227,7e-05,6.9236]
[1779700836510,29.68,77364.59,43.1,0.06228,7e-05,6.92393]
[1779700836511,29.68,77364.59,43.1,0.06228,7e-05,6.92393]
[1779700842171,29.68,77364.63,43.1,0.06229,7e-05,6.92486]
[1779700847206,29.68,77364.67,43.1,0.0623,7e-05,6.92558]
[1779700852241,29.68,77359.05,43.1,0.06189,7e-05,6.88993]
[1779700857169,29.68,77358.87,43.1,0.06188,7e-05,6.88892]
[1779700857253,29.68,77358.87,43.1,0.06188,7e-05,6.88892]
[1779700861365,29.68,77357.2,43.1,0.06177,7e-05,6.8793]
[1779700866845,29.68,77356.16,43.1,0.0617,7e-05,6.87347]
[1779700871414,29.68,77355.66,43.1,0.06168,7e-05,6.87112]
[1779700873824,29.68,77355.65,43.1,0.06168,7e-05,6.87123]
[1779700879431,29.69,77355.3,43.1,0.06167,7e-05,6.87044]
[1779700883334,29.69,77355.19,43.1,0.06167,7e-05,6.87028]
[1779700883683,29.69,77355.19,43.1,0.06167,7e-05,6.87028]
[1779700886500,29.69,77355.19,43.1,0.06167,7e-05,6.87082]
[1779700887792,29.69,77352.07,43.1,0.06145,7e-05,6.85102]
[1779700893734,29.69,77344.27,43.1,0.06087,7e-05,6.79852]
[1779700895564,29.69,77343.08,43.1,0.06079,7e-05,6.79152]
[1779700903689,29.7,77342.4,43.1,0.06076,7e-05,6.78889]
[1779700904957,29.7,77342.4,43.1,0.06077,7e-05,6.78973]
[1779700907310,29.7,77342.25,43.1,0.06077,7e-05,6.78961]
[1779700909293,29.7,77342.12,43.1,0.06077,7e-05,6.78933]
[1779700913749,29.7,77342.15,43.1,0.06078,7e-05,6.7906]
[1779700913751,29.7,77342.15,43.1,0.06078,7e-05,6.7906]
[1779700919714,29.71,77341.3,43.1,0.06074,7e-05,6.78705]
[1779700926763,29.71,77341.58,43.1,0.06079,7e-05,6.79092]
[1779700931449,29.71,77341.99,43.1,0.06082,7e-05,6.79429]
[1779700933868,29.71,77341.95,43.1,0.06083,7e-05,6.79479]
[1779700941875,29.72,77341.18,43.1,0.0608,7e-05,6.79217]
[1779700942027,29.72,77341.18,43.1,0.0608,7e-05,6.79217]
[1779700947146,29.72,77341.79,43.1,0.06086,7e-05,6.79726]
[1779700948508,29.72,77341.9,43.1,0.06087,7e-05,6.79821]
[1779700948824,29.72,77341.9,43.1,0.06087,7e-05,6.79821]
[1779700949949,29.72,77341.9,43.1,0.06087,7e-05,6.79845]
[1779700950380,29.72,77341.9,43.1,0.06087,7e-05,6.79845]
[1779700955973,29.72,77343.03,43.1,0.06094,7e-05,6.80316]
[1779700956502,29.72,77343.03,43.1,0.06094,7e-05,6.80316]
[1779700963021,29.72,77346.91,43.1,0.06123,7e-05,6.82926]
[1779700964642,29.72,77346.91,43.1,0.06123,7e-05,6.82926]
[1779700969533,29.73,77347.0,43.1,0.06125,7e-05,6.83082]
[1779700972867,29.73,77351.84,43.1,0.06161,7e-05,6.86229]
[1779700978128,29.73,77351.79,43.1,0.06162,7e-05,6.86308]
[1779700984174,29.73,77351.08,43.1,0.06158,7e-05,6.85954]
[1779700992230,29.73,77350.39,43.1,0.06154,7e-05,6.85655]
[1779700997265,29.74,77351.82,43.1,0.06166,7e-05,6.86664]
[1779701000073,29.74,77352.0,43.1,0.06167,7e-05,6.86797]
[1779701000154,29.74,77352.07,43.1,0.06168,7e-05,6.8686]
[1779701000426,29.74,77352.07,43.1,0.06168,7e-05,6.8686]
[1779701000685,29.74,77352.07,43.1,0.06168,7e-05,6.8686]
[1779701001360,29.74,77359.66,43.1,0.06224,7e-05,6.91742]
[1779701003787,29.74,77365.56,43.1,0.06267,7e-05,6.95553]
[1779701009919,29.74,77361.45,43.1,0.06237,7e-05,6.92946]
[1779701015391,29.74,77361.46,43.1,0.06235,7e-05,6.92589]
[1779701020426,29.74,77361.53,43.1,0.06236,7e-05,6.92672]
[1779701025461,29.74,77363.35,43.1,0.06249,7e-05,6.93878]
[1779701031503,29.74,77362.78,43.1,0.06245,7e-05,6.9354]
[1779701036538,29.74,77363.11,43.1,0.06248,7e-05,6.93775]
[1779701042581,29.74,77363.83,43.1,0.06254,7e-05,6.94264]
[1779701046856,29.74,77375.48,43.1,0.06339,7e-05,7.01772]
[1779701052133,29.74,77376.08,43.1,0.06343,7e-05,7.02128]
[1779701056804,29.74,77382.47,43.1,0.0639,7e-05,7.06212]
[1779701057018,29.74,77382.47,43.1,0.0639,7e-05,7.06212]
[1779701058559,29.74,77388.3,43.1,0.06433,7e-05,7.09976]
[1779701060273,29.73,77399.53,43.1,0.06515,8e-05,7.17055]
[1779701063871,29.71,77410.74,43.1,0.06587,8e-05,7.2331]
[1779701067531,29.69,77411.79,43.1,0.06579,8e-05,7.22599]
[1779701072794,29.68,77411.59,43.1,0.06564,8e-05,7.21231]
[1779701077839,29.67,77412.9,43.1,0.06572,8e-05,7.21917]
[1779701084301,29.67,77412.92,43.1,0.0657,8e-05,7.21787]
[1779701084302,29.67,77412.92,43.1,0.0657,8e-05,7.21787]
[1779701088354,29.66,77412.92,43.1,0.06567,8e-05,7.21531]
[1779701088402,29.66,77412.92,43.1,0.06567,8e-05,7.21531]
[1779701093951,29.66,77422.17,43.1,0.06635,8e-05,7.2738]
[1779701099153,29.66,77422.32,43.1,0.06634,8e-05,7.27298]
[1779701106826,29.65,77421.78,43.1,0.06626,8e-05,7.26589]
[1779701112077,29.65,77420.58,43.1,0.06614,8e-05,7.25549]
[1779701118119,29.64,77421.15,43.1,0.06615,8e-05,7.2569]
[1779701124161,29.64,77421.88,43.1,0.06618,8e-05,7.25942]
[1779701131211,29.63,77421.01,43.1,0.06605,8e-05,7.24672]
[1779701133801,29.63,77420.99,43.1,0.06604,8e-05,7.24588]
[1779701143296,29.63,77425.16,43.1,0.06632,8e-05,7.26975]
[1779701148330,29.62,77425.26,43.1,0.0663,8e-05,7.26849]
[1779701154373,29.62,77425.43,43.1,0.06629,8e-05,7.26739]
[1779701159409,29.61,77425.49,43.1,0.06627,8e-05,7.26594]
[1779701170707,29.61,77425.74,43.1,0.06627,8e-05,7.26614]
[1779701173602,29.61,77428.54,43.1,0.06645,8e-05,7.28146]
[1779701175508,29.6,77435.51,43.1,0.06698,8e-05,7.32707]
[1779701175726,29.6,77435.51,43.1,0.06698,8e-05,7.32707]
[1779701177057,29.6,77433.7,43.1,0.06684,8e-05,7.31456]
[1779701182749,29.6,77434.19,43.1,0.06684,8e-05,7.31522]
[1779701186013,29.6,77434.28,43.1,0.06684,8e-05,7.31475]
[1779701186026,29.6,77434.28,43.1,0.06684,8e-05,7.31475]
[1779701191633,29.59,77433.9,43.1,0.06675,8e-05,7.30572]
[1779701196668,29.59,77435.09,43.1,0.06682,8e-05,7.31214]
[1779701199855,29.59,77434.81,43.1,0.06679,8e-05,7.30967]
[1779701201833,29.59,77429.86,43.1,0.0664,8e-05,7.27603]
[1779701208244,29.58,77434.16,43.1,0.06671,8e-05,7.3023]
[1779701217815,29.58,77433.46,43.1,0.0666,8e-05,7.29329]
[1779701222850,29.57,77432.31,43.1,0.06649,8e-05,7.28375]
[1779701223958,29.57,77432.31,43.1,0.06649,8e-05,7.28375]
[1779701229899,29.57,77428.22,43.1,0.06615,8e-05,7.2542]
[1779701234934,29.57,77428.94,43.1,0.06618,8e-05,7.25728]
[1779701239976,29.56,77430.81,43.1,0.0663,8e-05,7.26797]
[1779701242954,29.56,77430.85,43.1,0.0663,8e-05,7.26787]
[1779701243060,29.56,77430.85,43.1,0.0663,8e-05,7.26787]
[1779701243100,29.56,77430.85,43.1,0.0663,8e-05,7.26787]
[1779701244719,29.56,77421.71,43.1,0.06559,8e-05,7.20619]
[1779701248596,29.56,77420.32,43.1,0.06547,8e-05,7.19589]
[1779701248830,29.56,77420.32,43.1,0.06547,8e-05,7.19589]
[1779701249108,29.56,77420.32,43.1,0.06547,8e-05,7.19589]
[1779701251422,29.56,77419.28,43.1,0.06535,8e-05,7.18402]
[1779701257096,29.55,77418.95,43.1,0.0653,8e-05,7.18048]
[1779701262028,29.55,77418.33,43.1,0.06525,8e-05,7.17532]
[1779701262978,29.55,77415.25,43.1,0.06501,8e-05,7.15501]
[1779701265481,29.55,77414.11,43.1,0.06492,8e-05,7.1468]
[1779701271194,29.55,77423.3,43.1,0.0656,8e-05,7.20631]
[1779701276228,29.55,77427.47,43.1,0.06591,8e-05,7.23256]
[1779701277051,29.55,77427.47,43.1,0.06591,8e-05,7.23256]
[1779701277111,29.55,77427.47,43.1,0.06591,8e-05,7.23256]
[1779701277165,29.55,77427.47,43.1,0.06591,8e-05,7.23256]
[1779701277913,29.55,77434.15,43.1,0.06642,8e-05,7.27665]
[1779701278259,29.55,77449.29,43.1,0.0676,8e-05,7.37776]
[1779701279296,29.55,77449.29,43.1,0.0676,8e-05,7.37776]
[1779701280249,29.55,77452.3,43.1,0.06783,8e-05,7.39734]
[1779701280479,29.55,77452.63,43.1,0.06785,8e-05,7.39956]
[1779701282889,29.54,77453.59,43.1,0.06791,8e-05,7.40475]
[1779701283114,29.54,77453.59,43.1,0.06791,8e-05,7.40475]
[1779701283147,29.54,77453.59,43.1,0.06791,8e-05,7.40475]
[1779701288330,29.54,77453.93,43.1,0.06791,8e-05,7.40442]
[1779701293365,29.53,77453.66,43.1,0.06786,8e-05,7.4004]
[1779701294181,29.53,77453.66,43.1,0.06786,8e-05,7.4004]
[1779701299407,29.53,77451.09,43.1,0.06763,8e-05,7.38063]
[1779701305448,29.53,77450.86,43.1,0.06758,8e-05,7.37665]
[1779701310484,29.52,77455.25,43.1,0.0679,8e-05,7.40396]
[1779701313791,29.52,77455.42,43.1,0.06787,8e-05,7.39987]
[1779701319547,29.52,77454.28,43.1,0.06774,8e-05,7.38905]
[1779701324581,29.51,77454.66,43.1,0.06774,8e-05,7.38925]
[1779701329618,29.51,77455.57,43.1,0.06779,8e-05,7.393]
[1779701334653,29.5,77455.18,43.1,0.06773,8e-05,7.38797]
[1779701340329,29.5,77455.2,43.1,0.06772,8e-05,7.38762]
[1779701345730,29.49,77455.22,43.1,0.06767,8e-05,7.38295]
[1779701352779,29.49,77455.38,43.1,0.06764,8e-05,7.38089]
[1779701357814,29.48,77455.72,43.1,0.06765,8e-05,7.38111]
[1779701363856,29.48,77455.45,43.1,0.0676,8e-05,7.37691]
[1779701368892,29.48,77455.54,43.1,0.06758,8e-05,7.37559]
[1779701374739,29.48,77455.54,43.1,0.06754,8e-05,7.37053]
[1779701377234,29.47,77452.67,43.1,0.06729,8e-05,7.34944]
[1779701381248,29.47,77452.51,43.1,0.06727,8e-05,7.34739]
[1779701381388,29.47,77452.51,43.1,0.06727,8e-05,7.34739]
[1779701382494,29.47,77452.51,43.1,0.06725,8e-05,7.34644]
[1779701383745,29.47,77443.76,43.1,0.06657,8e-05,7.28762]
[1779701383746,29.47,77443.76,43.1,0.06657,8e-05,7.28762]
[1779701384443,29.47,77443.76,43.1,0.06657,8e-05,7.28762]
[1779701384677,29.47,77443.61,43.1,0.06655,8e-05,7.28629]
[1779701386918,29.47,77440.41,43.1,0.0663,8e-05,7.2643]
[1779701392054,29.46,77441.17,43.1,0.06633,8e-05,7.26758]
[1779701392975,29.46,77441.17,43.1,0.06633,8e-05,7.26758]
[1779701393801,29.46,77441.1,43.1,0.06633,8e-05,7.26681]
[1779701394527,29.46,77441.84,43.1,0.06638,8e-05,7.27144]
[1779701398841,29.46,77441.99,43.1,0.06638,8e-05,7.27121]
[1779701400901,29.46,77442.07,43.1,0.06638,8e-05,7.27124]
[1779701403548,29.46,77442.39,43.1,0.06639,8e-05,7.27256]
[1779701409185,29.45,77442.24,43.1,0.06636,8e-05,7.26971]
[1779701414258,29.45,77442.14,43.1,0.06634,8e-05,7.26812]
[1779701415705,29.45,77442.11,43.1,0.06633,8e-05,7.26701]
[1779701421270,29.45,77442.54,43.1,0.06634,8e-05,7.26807]
[1779701426305,29.44,77443.19,43.1,0.06637,8e-05,7.27056]
[1779701431340,29.44,77436.42,43.1,0.06579,8e-05,7.21969]
[1779701431857,29.44,77436.42,43.1,0.06579,8e-05,7.21969]
[1779701433181,29.44,77435.89,43.1,0.06575,8e-05,7.21617]
[1779701439396,29.44,77434.91,43.1,0.06565,8e-05,7.20792]
[1779701445438,29.44,77434.87,43.1,0.06564,8e-05,7.20631]
[1779701451480,29.43,77434.87,43.1,0.06562,8e-05,7.20493]
[1779701454136,29.43,77434.87,43.1,0.06562,8e-05,7.20493]
[1779701455501,29.43,77434.87,43.1,0.06561,8e-05,7.20446]
[1779701456516,29.43,77434.87,43.1,0.06561,8e-05,7.20446]
[1779701461550,29.43,77435.17,43.1,0.06562,8e-05,7.20457]
[1779701468121,29.43,77435.1,43.1,0.0656,8e-05,7.20337]
[1779701474641,29.42,77435.1,43.1,0.06557,8e-05,7.20096]
[1779701479692,29.42,77439.46,43.1,0.06589,8e-05,7.22869]
[1779701481645,29.42,77439.5,43.1,0.06589,8e-05,7.22867]
[1779701484159,29.42,77450.45,43.1,0.06674,8e-05,7.30129]
[1779701491776,29.42,77455.29,43.1,0.06705,8e-05,7.32682]
[1779701493423,29.42,77455.29,43.1,0.06705,8e-05,7.32682]
[1779701499291,29.41,77455.45,43.1,0.06704,8e-05,7.32575]
[1779701506882,29.41,77455.43,43.1,0.06699,8e-05,7.32212]
[1779701513931,29.4,77457.43,43.1,0.06712,8e-05,7.33286]
[1779701519970,29.4,77461.67,43.1,0.06744,8e-05,7.36009]
[1779701522730,29.39,77469.14,43.1,0.068,8e-05,7.40798]
[1779701525360,29.39,77477.34,43.1,0.06864,8e-05,7.46303]
[1779701525561,29.39,77477.34,43.1,0.06864,8e-05,7.46303]
[1779701526551,29.39,77492.31,43.1,0.06983,8e-05,7.56399]
[1779701527383,29.39,77492.31,43.1,0.06983,8e-05,7.56399]
[1779701527413,29.39,77504.52,43.1,0.07082,8e-05,7.64767]
[1779701528047,29.39,77504.52,43.1,0.07082,8e-05,7.64767]
[1779701528438,29.39,77504.52,43.1,0.07082,8e-05,7.64767]
[1779701528620,29.39,77504.52,43.1,0.07082,8e-05,7.64767]
[1779701529164,29.39,77500.82,43.1,0.07051,8e-05,7.6214]
[1779701529244,29.39,77500.82,43.1,0.07051,8e-05,7.6214]
[1779701529422,29.39,77500.82,43.1,0.07051,8e-05,7.6214]
[1779701529460,29.39,77502.7,43.1,0.07066,8e-05,7.63356]
[1779701531949,29.39,77502.14,43.1,0.07061,8e-05,7.62952]
[1779701532815,29.39,77509.28,43.1,0.07119,8e-05,7.67862]
[1779701537977,29.39,77504.44,43.1,0.07079,8e-05,7.6446]
[1779701542745,29.39,77504.19,43.1,0.07076,8e-05,7.6423]
[1779701548176,29.39,77506.7,43.1,0.07096,8e-05,7.65875]
[1779701553211,29.38,77504.93,43.1,0.07077,8e-05,7.64155]
[1779701558425,29.38,77500.66,43.1,0.07042,8e-05,7.6119]
[1779701560040,29.38,77494.56,43.1,0.06992,8e-05,7.56998]
[1779701561059,29.38,77492.73,43.1,0.06977,8e-05,7.55747]
[1779701563445,29.38,77492.99,43.1,0.06979,8e-05,7.55926]
[1779701569324,29.38,77497.26,43.1,0.07013,8e-05,7.58819]
[1779701574359,29.38,77505.59,43.1,0.07081,8e-05,7.64485]
[1779701575568,29.38,77505.59,43.1,0.07081,8e-05,7.64485]
[1779701576084,29.38,77504.88,43.1,0.07074,8e-05,7.63968]
[1779701581287,29.38,77505.03,43.1,0.07075,8e-05,7.64032]
[1779701582222,29.38,77505.37,43.1,0.07078,8e-05,7.6424]
[1779701582483,29.38,77505.37,43.1,0.07078,8e-05,7.6424]
[1779701582841,29.38,77506.4,43.1,0.07086,8e-05,7.64923]
[1779701589466,29.38,77513.32,43.1,0.07141,8e-05,7.69592]
[1779701594501,29.38,77515.13,43.1,0.07155,8e-05,7.70715]
[1779701599536,29.37,77516.35,43.1,0.07163,8e-05,7.71449]
[1779701604576,29.37,77516.31,43.1,0.07162,8e-05,7.71309]
[1779701609460,29.37,77515.59,43.1,0.07155,8e-05,7.70723]
[1779701614646,29.37,77515.15,43.1,0.07147,8e-05,7.69943]
[1779701617136,29.37,77520.35,43.1,0.0719,8e-05,7.73525]
[1779701617703,29.37,77520.38,43.1,0.0719,8e-05,7.7356]
[1779701618357,29.37,77520.38,43.1,0.0719,8e-05,7.7356]
[1779701624716,29.37,77523.48,43.1,0.07217,8e-05,7.75797]
[1779701628599,29.37,77529.39,43.1,0.07266,8e-05,7.79926]
[1779701628669,29.37,77529.39,43.1,0.07266,8e-05,7.79926]
[1779701631809,29.37,77534.74,43.1,0.07311,8e-05,7.83655]
[1779701637808,29.37,77531.3,43.1,0.07282,8e-05,7.81237]
[1779701642844,29.37,77536.12,43.1,0.07322,8e-05,7.84584]
[1779701647424,29.37,77547.31,43.1,0.07416,8e-05,7.9238]
[1779701653221,29.37,77552.42,43.1,0.07459,9e-05,7.95878]
[1779701655762,29.37,77552.89,43.1,0.07462,9e-05,7.96155]
[1779701656778,29.37,77553.49,43.1,0.07467,9e-05,7.96558]
[1779701656894,29.36,77561.08,43.1,0.07528,9e-05,8.01648]
[1779701657083,29.36,77561.08,43.1,0.07528,9e-05,8.01648]
[1779701657304,29.36,77561.08,43.1,0.07528,9e-05,8.01648]
[1779701657603,29.36,77561.08,43.1,0.07528,9e-05,8.01648]
[1779701657626,29.36,77561.08,43.1,0.07528,9e-05,8.01648]
[1779701657821,29.34,77610.16,43.1,0.07942,9e-05,8.35383]
[1779701658395,29.34,77610.16,43.1,0.07942,9e-05,8.35383]
[1779701658582,29.34,77614.24,43.1,0.07978,9e-05,8.38326]
[1779701658831,29.34,77614.24,43.1,0.07978,9e-05,8.38326]
[1779701659887,29.34,77611.04,43.1,0.07948,9e-05,8.35889]
[1779701660598,29.34,77611.04,43.1,0.07948,9e-05,8.35889]
[1779701660842,29.34,77610.97,43.1,0.07946,9e-05,8.35778]
[1779701660883,29.34,77610.97,43.1,0.07946,9e-05,8.35778]
[1779701661354,29.34,77610.97,43.1,0.07946,9e-05,8.35778]
[1779701662126,29.34,77609.9,43.1,0.07937,9e-05,8.35006]
[1779701662499,29.34,77598.34,43.1,0.07834,9e-05,8.26637]
[1779701663617,29.34,77598.34,43.1,0.07834,9e-05,8.26637]
[1779701664302,29.34,77599.87,43.1,0.07846,9e-05,8.2764]
[1779701665265,29.34,77572.31,43.1,0.07605,9e-05,8.07942]
[1779701668131,29.33,77572.51,43.1,0.07606,9e-05,8.0805]
[1779701668237,29.33,77572.51,43.1,0.07606,9e-05,8.0805]
[1779701668264,29.33,77572.51,43.1,0.07606,9e-05,8.0805]
[1779701669544,29.33,77569.05,43.1,0.07576,9e-05,8.05581]
[1779701669550,29.33,77569.05,43.1,0.07576,9e-05,8.05581]
[1779701671110,29.33,77562.21,43.1,0.07517,9e-05,8.00697]
[1779701673628,29.33,77545.99,43.1,0.07374,8e-05,7.8881]
[1779701674184,29.33,77545.99,43.1,0.07374,8e-05,7.8881]
[1779701676242,29.33,77535.66,43.1,0.07288,8e-05,7.81613]
[1779701677231,29.33,77531.81,43.1,0.07256,8e-05,7.78933]
[1779701677531,29.33,77531.81,43.1,0.07256,8e-05,7.78933]
[1779701677775,29.33,77530.67,43.1,0.07247,8e-05,7.78169]
[1779701681341,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701682080,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701682082,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701682585,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701682589,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701682605,29.33,77519.76,43.1,0.07155,8e-05,7.7049]
[1779701685815,29.33,77521.33,43.1,0.07166,8e-05,7.71469]
[1779701687388,29.33,77524.73,43.1,0.07194,8e-05,7.73747]
[1779701687534,29.33,77524.75,43.1,0.07193,8e-05,7.73721]
[1779701691899,29.33,77533.84,43.1,0.0727,8e-05,7.80121]
[1779701696887,29.33,77534.3,43.1,0.07275,8e-05,7.80504]
[1779701700836,29.33,77541.82,43.1,0.07338,8e-05,7.85807]
[1779701704309,29.33,77537.98,43.1,0.07306,8e-05,7.83133]
[1779701705102,29.33,77535.95,43.1,0.07289,8e-05,7.8172]
[1779701706890,29.33,77544.39,43.1,0.0736,8e-05,7.87629]
[1779701709621,29.33,77551.34,43.1,0.07418,8e-05,7.92456]
[1779701712843,29.33,77548.56,43.1,0.07395,8e-05,7.90479]
[1779701718027,29.33,77554.76,43.1,0.07446,9e-05,7.94774]
[1779701723301,29.33,77555.74,43.1,0.07454,9e-05,7.95391]
[1779701728467,29.33,77556.12,43.1,0.07456,9e-05,7.95573]
[1779701733503,29.33,77553.77,43.1,0.07432,8e-05,7.93415]
[1779701734299,29.33,77553.77,43.1,0.07432,8e-05,7.93415]
[1779701738459,29.33,77553.23,43.1,0.07427,8e-05,7.92997]
[1779701739545,29.32,77539.02,43.1,0.07306,8e-05,7.83032]
[1779701740552,29.32,77528.25,43.1,0.07217,8e-05,7.75532]
[1779701744581,29.33,77517.56,43.1,0.07129,8e-05,7.68206]
[1779701749616,29.33,77515.61,43.1,0.07115,8e-05,7.67003]
[1779701754651,29.33,77513.72,43.1,0.07101,8e-05,7.65849]
[1779701761700,29.33,77510.64,43.1,0.07078,8e-05,7.63937]
[1779701763032,29.34,77506.03,43.1,0.07041,8e-05,7.60828]
[1779701763714,29.34,77502.02,43.1,0.07008,8e-05,7.5805]
[1779701764154,29.34,77502.02,43.1,0.07008,8e-05,7.5805]
[1779701764721,29.34,77497.91,43.1,0.06976,8e-05,7.55276]
[1779701765202,29.34,77497.91,43.1,0.06976,8e-05,7.55276]
[1779701765729,29.34,77496.84,43.1,0.06967,8e-05,7.54526]
[1779701770763,29.33,77490.16,43.1,0.06912,8e-05,7.49904]
[1779701775798,29.33,77494.55,43.1,0.06947,8e-05,7.52836]
[1779701775951,29.33,77494.55,43.1,0.06947,8e-05,7.52836]
[1779701781840,29.33,77496.61,43.1,0.06962,8e-05,7.54149]
[1779701785150,29.33,77500.96,43.1,0.06997,8e-05,7.57063]
[1779701785868,29.33,77505.57,43.1,0.07035,8e-05,7.60266]
[1779701786211,29.33,77505.57,43.1,0.07035,8e-05,7.60266]
[1779701792521,29.33,77506.24,43.1,0.07042,8e-05,7.60868]
[1779701795524,29.34,77507.54,43.1,0.07051,8e-05,7.61499]
[1779701796945,29.34,77507.51,43.1,0.0705,8e-05,7.6142]
[1779701796969,29.34,77507.51,43.1,0.0705,8e-05,7.6142]
[1779701803530,29.33,77504.52,43.1,0.07024,8e-05,7.59221]
[1779701803535,29.33,77501.43,43.1,0.06999,8e-05,7.57077]
[1779701805452,29.33,77501.5,43.1,0.07,8e-05,7.57166]
[1779701805483,29.33,77501.9,43.1,0.07003,8e-05,7.57481]
[1779701809422,29.33,77501.07,43.1,0.06996,8e-05,7.56841]
[1779701809946,29.33,77501.07,43.1,0.06996,8e-05,7.56841]
[1779701809524,29.33,77500.87,43.1,0.06994,8e-05,7.56681]
[1779701810048,29.33,77500.87,43.1,0.06994,8e-05,7.56722]
[1779701813802,29.33,77500.96,43.1,0.06995,8e-05,7.56761]
[1779701813903,29.33,77501.2,43.1,0.06996,8e-05,7.56855]
[1779701816356,29.33,77501.07,43.1,0.06995,8e-05,7.56806]
[1779701816359,29.33,77501.07,43.1,0.06996,8e-05,7.56846]
[1779701821569,29.33,77502.3,43.1,0.07005,8e-05,7.57593]
[1779701827155,29.33,77506.49,43.1,0.07036,8e-05,7.60273]
[1779701832190,29.33,77506.57,43.1,0.07035,8e-05,7.6018]
[1779701837225,29.32,77507.2,43.1,0.07039,8e-05,7.60468]
[1779701842260,29.32,77506.81,43.1,0.07034,8e-05,7.6006]
[1779701847295,29.32,77506.14,43.1,0.07027,8e-05,7.59461]
[1779701852329,29.32,77501.55,43.1,0.06984,8e-05,7.55751]
[1779701853067,29.32,77501.55,43.1,0.06984,8e-05,7.55751]
[1779701853069,29.32,77501.55,43.1,0.06984,8e-05,7.55751]
[1779701853952,29.32,77501.55,43.1,0.06984,8e-05,7.55751]
[1779701854580,29.32,77502.44,43.1,0.06991,8e-05,7.56317]
[1779701860388,29.31,77502.01,43.1,0.06986,8e-05,7.55893]
[1779701865423,29.31,77507.35,43.1,0.07028,8e-05,7.59437]
[1779701869148,29.31,77509.3,43.1,0.07043,8e-05,7.60695]
[1779701869451,29.31,77509.47,43.1,0.07044,8e-05,7.60783]
[1779701874674,29.31,77509.89,43.1,0.07049,8e-05,7.61211]
[1779701874718,29.31,77506.15,43.1,0.07019,8e-05,7.58675]
[1779701877138,29.31,77501.25,43.1,0.06979,8e-05,7.5533]
[1779701877507,29.31,77505.91,43.1,0.07017,8e-05,7.58505]
[1779701878514,29.31,77522.26,43.1,0.07151,8e-05,7.69812]
[1779701879337,29.31,77522.26,43.1,0.07151,8e-05,7.69812]
[1779701884557,29.31,77532.18,43.1,0.07235,8e-05,7.76802]
[1779701889592,29.31,77540.03,43.1,0.07301,8e-05,7.82291]
[1779701894187,29.32,77540.02,43.1,0.07301,8e-05,7.82298]
[1779701896084,29.32,77540.02,43.1,0.07301,8e-05,7.82298]
[1779701896247,29.32,77540.02,43.1,0.07301,8e-05,7.82298]
[1779701901677,29.32,77543.77,43.1,0.07332,8e-05,7.8493]
[1779701906713,29.32,77537.37,43.1,0.07279,8e-05,7.80465]
[1779701907098,29.32,77537.37,43.1,0.07279,8e-05,7.80465]
[1779701910741,29.32,77548.37,43.1,0.07372,8e-05,7.88177]
[1779701911101,29.32,77548.37,43.1,0.07372,8e-05,7.88177]
[1779701913591,29.32,77557.07,43.1,0.07442,9e-05,7.93834]
[1779701919674,29.31,77547.22,43.1,0.07357,8e-05,7.86859]
[1779701919677,29.31,77547.22,43.1,0.07357,8e-05,7.86859]
[1779701924840,29.31,77543.63,43.1,0.07327,8e-05,7.84343]
[1779701929875,29.31,77544.02,43.1,0.0733,8e-05,7.84613]
[1779701934910,29.31,77544.84,43.1,0.07337,8e-05,7.85177]
[1779701939945,29.31,77544.61,43.1,0.07335,8e-05,7.85002]
[1779701944980,29.31,77543.67,43.1,0.07327,8e-05,7.8433]
[1779701948471,29.31,77536.49,43.1,0.07267,8e-05,7.79326]
[1779701949490,29.31,77535.42,43.1,0.07258,8e-05,7.78586]
[1779701954043,29.31,77521.27,43.1,0.07141,8e-05,7.6881]
[1779701959080,29.32,77519.04,43.1,0.07124,8e-05,7.67382]
[1779701964115,29.32,77510.83,43.1,0.07058,8e-05,7.6186]
[1779701969150,29.32,77504.46,43.1,0.07009,8e-05,7.57674]
[1779701971079,29.32,77504.44,43.1,0.07009,8e-05,7.57701]
[1779701976199,29.33,77505.02,43.1,0.07013,8e-05,7.57904]
[1779701982102,29.33,77505.85,43.1,0.07022,8e-05,7.58631]
[1779701982617,29.33,77505.55,43.1,0.0702,8e-05,7.58464]
[1779701988065,29.33,77515.56,43.1,0.07104,8e-05,7.65526]
[1779701993318,29.34,77516.45,43.1,0.07113,8e-05,7.66337]
[1779702000368,29.34,77515.98,43.1,0.07112,8e-05,7.66221]
[1779702005402,29.34,77525.91,43.1,0.07195,8e-05,7.73208]
[1779702010439,29.35,77525.9,43.1,0.07197,8e-05,7.73312]
[1779702015474,29.35,77525.83,43.1,0.07197,8e-05,7.73379]
[1779702020509,29.35,77525.65,43.1,0.07197,8e-05,7.73371]
[1779702025548,29.35,77524.72,43.1,0.07191,8e-05,7.72844]
[1779702031997,29.35,77519.64,43.1,0.0715,8e-05,7.69425]
[1779702032041,29.35,77519.6,43.1,0.07147,8e-05,7.69042]
[1779702033612,29.35,77519.6,43.1,0.07147,8e-05,7.69042]
[1779702033652,29.35,77523.05,43.1,0.07175,8e-05,7.71392]
[1779702040655,29.36,77528.76,43.1,0.07224,8e-05,7.75489]
[1779702045690,29.36,77528.31,43.1,0.07222,8e-05,7.75264]
[1779702050725,29.36,77532.57,43.1,0.07258,8e-05,7.78299]
[1779702055760,29.36,77533.89,43.1,0.0727,8e-05,7.79268]
[1779702060795,29.36,77527.03,43.1,0.07213,8e-05,7.74562]
[1779702065830,29.36,77509.99,43.1,0.07074,8e-05,7.62882]
[1779702070912,29.37,77509.09,43.1,0.07069,8e-05,7.62429]
[1779702071278,29.37,77509.09,43.1,0.07069,8e-05,7.62429]
[1779702071919,29.37,77504.92,43.1,0.07035,8e-05,7.59601]
[1779702072435,29.37,77504.92,43.1,0.07035,8e-05,7.59601]
[1779702072914,29.37,77504.92,43.1,0.07035,8e-05,7.59601]
[1779702080580,29.36,77498.84,43.1,0.06985,8e-05,7.55342]
[1779702082346,29.36,77499.68,43.1,0.06991,8e-05,7.55856]
[1779702088031,29.36,77500.01,43.1,0.06992,8e-05,7.55954]
[1779702093067,29.36,77499.77,43.1,0.06985,8e-05,7.55225]
[1779702098104,29.36,77500.01,43.1,0.06985,8e-05,7.55281]
[1779702104146,29.35,77500.01,43.1,0.06984,8e-05,7.5515]
[1779702108821,29.35,77499.16,43.1,0.06976,8e-05,7.54483]
[1779702109593,29.35,77499.16,43.1,0.06976,8e-05,7.54483]
[1779702110188,29.35,77499.12,43.1,0.06974,8e-05,7.5431]
[1779702117237,29.34,77499.26,43.1,0.06969,8e-05,7.53896]
[1779702122272,29.34,77499.53,43.1,0.06967,8e-05,7.53721]
[1779702127307,29.33,77502.81,43.1,0.06989,8e-05,7.55605]
[1779702133217,29.32,77503.76,43.1,0.06993,8e-05,7.55958]
[1779702139391,29.31,77502.9,43.1,0.06979,8e-05,7.54779]
[1779702147447,29.3,77502.95,43.1,0.06972,8e-05,7.54241]
[1779702152485,29.3,77501.89,43.1,0.06956,8e-05,7.52729]
[1779702156784,29.29,77501.67,43.1,0.06952,8e-05,7.52374]
[1779702156833,29.29,77501.51,43.1,0.0695,8e-05,7.52198]
[1779702164569,29.29,77502.25,43.1,0.06954,8e-05,7.52582]
[1779702167157,29.29,77502.25,43.1,0.06954,8e-05,7.52582]
[1779702169162,29.29,77501.19,43.1,0.06945,8e-05,7.5181]
[1779702174639,29.29,77504.1,43.1,0.06967,8e-05,7.53687]
[1779702179673,29.29,77503.7,43.1,0.06963,8e-05,7.53331]
[1779702187730,29.28,77504.23,43.1,0.06966,8e-05,7.53568]
[1779702194778,29.28,77503.91,43.1,0.06962,8e-05,7.53243]
[1779702204849,29.28,77504.47,43.1,0.06965,8e-05,7.53481]
[1779702211898,29.28,77503.73,43.1,0.06954,8e-05,7.52439]
[1779702216932,29.28,77503.66,43.1,0.06953,8e-05,7.5233]
[1779702229017,29.27,77503.92,43.1,0.06953,8e-05,7.52362]
[1779702234860,29.27,77503.71,43.1,0.06951,8e-05,7.52168]
[1779702240103,29.27,77504.09,43.1,0.06953,8e-05,7.52346]
[1779702245138,29.27,77505.5,43.1,0.06963,8e-05,7.53248]
[1779702251357,29.27,77504.01,43.1,0.06951,8e-05,7.52175]
[1779702261251,29.27,77504.01,43.1,0.06949,8e-05,7.52035]
[1779702266286,29.27,77507.68,43.1,0.06978,8e-05,7.54476]
[1779702268212,29.27,77507.64,43.1,0.06977,8e-05,7.54434]
[1779702271092,29.26,77508.4,43.1,0.06983,8e-05,7.54908]
[1779702271124,29.26,77508.4,43.1,0.06983,8e-05,7.54908]
[1779702278372,29.26,77509.98,43.1,0.06991,8e-05,7.55439]
[1779702282636,29.26,77511.07,43.1,0.06999,8e-05,7.56138]
[1779702283172,29.26,77511.07,43.1,0.06999,8e-05,7.56138]
[1779702292470,29.26,77510.77,43.1,0.06995,8e-05,7.55756]
[1779702298512,29.26,77510.68,43.1,0.06993,8e-05,7.55608]
[1779702303450,29.26,77510.99,43.1,0.06995,8e-05,7.5578]
[1779702303547,29.26,77514.61,43.1,0.07024,8e-05,7.58238]
[1779702305670,29.26,77515.59,43.1,0.07033,8e-05,7.58959]
[1779702305933,29.26,77515.59,43.1,0.07033,8e-05,7.58959]
[1779702307333,29.26,77515.36,43.1,0.07031,8e-05,7.58846]
[1779702312915,29.26,77508.28,43.1,0.06977,8e-05,7.54232]
[1779702313898,29.26,77508.21,43.1,0.06977,8e-05,7.5429]
[1779702313926,29.26,77508.21,43.1,0.06977,8e-05,7.5429]
[1779702313977,29.26,77508.2,43.1,0.06978,8e-05,7.54336]
[1779702319847,29.26,77509.11,43.1,0.06985,8e-05,7.54906]
[1779702324811,29.26,77508.76,43.1,0.06981,8e-05,7.54641]
[1779702326093,29.26,77508.76,43.1,0.06981,8e-05,7.54594]
[1779702326454,29.26,77508.76,43.1,0.06981,8e-05,7.54594]
[1779702326466,29.26,77508.8,43.1,0.0698,8e-05,7.54546]
[1779702326532,29.26,77508.8,43.1,0.0698,8e-05,7.54546]
[1779702327833,29.26,77502.82,43.1,0.06931,8e-05,7.50392]
[1779702328263,29.26,77497.22,43.1,0.06886,8e-05,7.46567]
[1779702330393,29.26,77497.31,43.1,0.06887,8e-05,7.46629]
[1779702330466,29.26,77497.31,43.1,0.06887,8e-05,7.46629]
[1779702330489,29.26,77497.31,43.1,0.06887,8e-05,7.46629]
[1779702330494,29.26,77497.31,43.1,0.06887,8e-05,7.46629]
[1779702335771,29.26,77497.69,43.1,0.06886,8e-05,7.46454]
[1779702340807,29.26,77497.95,43.1,0.06888,8e-05,7.46629]
[1779702345553,29.26,77496.57,43.1,0.06877,8e-05,7.45684]
[1779702352891,29.26,77496.96,43.1,0.0688,8e-05,7.45952]
[1779702356105,29.26,77497.78,43.1,0.06887,8e-05,7.46505]
[1779702358783,29.26,77496.64,43.1,0.06877,8e-05,7.45713]
[1779702360083,29.26,77496.6,43.1,0.06877,8e-05,7.45683]
[1779702360568,29.26,77498.09,43.1,0.06889,8e-05,7.46696]
[1779702360947,29.26,77496.75,43.1,0.06878,8e-05,7.45777]
[1779702365982,29.27,77494.01,43.1,0.0686,8e-05,7.44221]
[1779702373031,29.27,77494.09,43.1,0.06866,8e-05,7.44701]
[1779702377523,29.28,77493.82,43.1,0.06866,8e-05,7.44697]
[1779702381626,29.28,77500.85,43.1,0.06926,8e-05,7.49781]
[1779702383683,29.28,77501.46,43.1,0.06932,8e-05,7.503]
[1779702389144,29.29,77502.25,43.1,0.06942,8e-05,7.5114]
[1779702394178,29.29,77500.43,43.1,0.06927,8e-05,7.49717]
[1779702399213,29.3,77500.25,43.1,0.06928,8e-05,7.49853]
[1779702408277,29.31,77500.52,43.1,0.06936,8e-05,7.50499]
[1779702413312,29.31,77508.35,43.1,0.07002,8e-05,7.56096]
[1779702418623,29.31,77506.32,43.1,0.06988,8e-05,7.54925]
[1779702425397,29.32,77505.55,43.1,0.06987,8e-05,7.54767]
[1779702430432,29.32,77505.13,43.1,0.06986,8e-05,7.54713]
[1779702435467,29.33,77498.74,43.1,0.06937,8e-05,7.50582]
[1779702440502,29.33,77499.72,43.1,0.06948,8e-05,7.51522]
[1779702445562,29.34,77500.08,43.1,0.06954,8e-05,7.52019]
[1779702451604,29.34,77500.23,43.1,0.06955,8e-05,7.5198]
[1779702460667,29.35,77499.68,43.1,0.06956,8e-05,7.52043]
[1779702464956,29.35,77500.14,43.1,0.06962,8e-05,7.52504]
[1779702465054,29.35,77499.98,43.1,0.06961,8e-05,7.52443]
[1779702465983,29.35,77499.98,43.1,0.06961,8e-05,7.52443]
[1779702466072,29.35,77499.98,43.1,0.06961,8e-05,7.52428]
[1779702470472,29.35,77499.98,43.1,0.06961,8e-05,7.52428]
[1779702470473,29.35,77499.98,43.1,0.06961,8e-05,7.52428]
[1779702470573,29.36,77499.94,43.1,0.06963,8e-05,7.52642]
[1779702474894,29.36,77500.09,43.1,0.06964,8e-05,7.52728]
[1779702474979,29.36,77500.81,43.1,0.0697,8e-05,7.53172]
[1779702475765,29.36,77500.81,43.1,0.0697,8e-05,7.53172]
[1779702476273,29.36,77500.81,43.1,0.0697,8e-05,7.53172]
[1779702482264,29.36,77505.25,43.1,0.07009,8e-05,7.56457]
[1779702487330,29.36,77506.04,43.1,0.07018,8e-05,7.57209]
[1779702493239,29.37,77499.08,43.1,0.06964,8e-05,7.52728]
[1779702500249,29.38,77491.85,43.1,0.0691,8e-05,7.4815]
[1779702502076,29.38,77484.26,43.1,0.06851,8e-05,7.43105]
[1779702502157,29.38,77483.71,43.1,0.06847,8e-05,7.42795]
[1779702504804,29.38,77484.05,43.1,0.0685,8e-05,7.43048]
[1779702504975,29.38,77486.77,43.1,0.06872,8e-05,7.44904]
[1779702507842,29.38,77488.43,43.1,0.06887,8e-05,7.46148]
[1779702507913,29.38,77488.43,43.1,0.06887,8e-05,7.46205]
[1779702511273,29.38,77491.35,43.1,0.06911,8e-05,7.482]
[1779702511489,29.38,77492.4,43.1,0.06917,8e-05,7.48532]
[1779702517059,29.39,77497.44,43.1,0.0696,8e-05,7.52204]
[1779702522095,29.39,77499.62,43.1,0.0698,8e-05,7.53923]
[1779702522726,29.39,77499.62,43.1,0.0698,8e-05,7.53923]
[1779702524969,29.39,77501.3,43.1,0.06996,8e-05,7.55198]
[1779702524974,29.39,77501.3,43.1,0.06996,8e-05,7.55198]
[1779702525236,29.39,77501.3,43.1,0.06996,8e-05,7.55198]
[1779702526379,29.39,77508.77,43.1,0.07056,8e-05,7.60315]
[1779702526597,29.39,77508.77,43.1,0.07056,8e-05,7.60315]
[1779702528552,29.39,77513.19,43.1,0.07093,8e-05,7.63416]
[1779702535187,29.4,77513.75,43.1,0.07101,8e-05,7.64042]
[1779702535861,29.4,77513.75,43.1,0.07101,8e-05,7.64042]
[1779702541709,29.4,77513.96,43.1,0.07104,8e-05,7.64344]
[1779702547270,29.41,77517.11,43.1,0.07133,8e-05,7.66727]
[1779702553313,29.41,77517.11,43.1,0.07135,8e-05,7.66915]
[1779702558348,29.41,77517.26,43.1,0.07138,8e-05,7.67182]
[1779702564391,29.42,77517.26,43.1,0.07141,8e-05,7.67382]
[1779702570110,29.42,77517.34,43.1,0.07142,8e-05,7.67504]
[1779702575468,29.42,77522.62,43.1,0.07186,8e-05,7.70997]
[1779702579411,29.42,77524.7,43.1,0.07204,8e-05,7.72522]
[1779702582718,29.42,77524.67,43.1,0.07205,8e-05,7.72586]
[1779702588559,29.43,77524.12,43.1,0.07203,8e-05,7.72432]
[1779702593594,29.43,77523.91,43.1,0.07203,8e-05,7.72421]
[1779702598629,29.43,77527.46,43.1,0.07234,8e-05,7.74989]
[1779702605424,29.43,77527.29,43.1,0.07233,8e-05,7.74944]
[1779702610714,29.44,77527.17,43.1,0.07234,8e-05,7.74989]
[1779702615749,29.44,77527.98,43.1,0.07241,8e-05,7.75621]
[1779702615822,29.44,77527.98,43.1,0.07241,8e-05,7.75621]
[1779702621792,29.44,77528.57,43.1,0.07247,8e-05,7.76101]
[1779702626826,29.44,77533.67,43.1,0.0729,8e-05,7.79683]
[1779702630394,29.44,77534.61,43.1,0.07298,8e-05,7.80346]
[1779702630517,29.44,77534.61,43.1,0.07298,8e-05,7.80346]
[1779702631034,29.44,77536.34,43.1,0.07313,8e-05,7.81553]
[1779702633803,29.44,77536.85,43.1,0.07313,8e-05,7.8147]
[1779702636288,29.44,77539.69,43.1,0.07337,8e-05,7.83456]
[1779702636816,29.44,77539.69,43.1,0.07337,8e-05,7.83456]
[1779702639868,29.44,77540.06,43.1,0.07341,8e-05,7.83719]
[1779702639906,29.44,77540.19,43.1,0.07342,8e-05,7.83811]
[1779702642137,29.44,77551.43,43.1,0.07437,8e-05,7.91656]
[1779702642189,29.44,77551.43,43.1,0.07437,8e-05,7.91656]
[1779702642507,29.44,77551.43,43.1,0.07437,8e-05,7.91656]
[1779702642934,29.44,77551.15,43.1,0.07434,8e-05,7.9145]
[1779702642962,29.44,77567.47,43.1,0.07573,9e-05,8.02906]
[1779702644159,29.44,77567.47,43.1,0.07573,9e-05,8.02906]
[1779702644586,29.44,77567.47,43.1,0.07573,9e-05,8.02906]
[1779702644717,29.44,77567.47,43.1,0.07573,9e-05,8.02906]
[1779702645179,29.44,77572.28,43.1,0.07614,9e-05,8.0624]
[1779702650881,29.44,77584.33,43.1,0.07717,9e-05,8.14658]
[1779702654453,29.43,77585.37,43.1,0.07725,9e-05,8.15259]
[1779702660081,29.43,77587.35,43.1,0.07739,9e-05,8.16406]
[1779702661387,29.43,77587.35,43.1,0.07739,9e-05,8.16406]
[1779702666123,29.43,77574.78,43.1,0.07626,9e-05,8.07226]
[1779702671159,29.42,77582.39,43.1,0.0769,9e-05,8.12417]
[1779702676194,29.42,77575.71,43.1,0.07629,9e-05,8.07481]
[1779702682236,29.41,77575.82,43.1,0.07627,9e-05,8.07336]
[1779702687271,29.41,77578.09,43.1,0.07645,9e-05,8.0875]
[1779702688334,29.41,77578.09,43.1,0.07645,9e-05,8.0875]
[1779702694320,29.41,77577.94,43.1,0.07636,9e-05,8.07916]
[1779702699354,29.4,77572.96,43.1,0.07591,9e-05,8.042]
[1779702705859,29.4,77572.03,43.1,0.07581,9e-05,8.03411]
[1779702705873,29.4,77572.03,43.1,0.07581,9e-05,8.03411]
[1779702706733,29.4,77569.51,43.1,0.07558,9e-05,8.01541]
[1779702707295,29.4,77569.8,43.1,0.0756,9e-05,8.01717]
[1779702713453,29.4,77568.57,43.1,0.07548,9e-05,8.00689]
[1779702718488,29.39,77566.79,43.1,0.07531,9e-05,7.99312]
[1779702723523,29.39,77566.6,43.1,0.07528,9e-05,7.99068]
[1779702728558,29.39,77566.12,43.1,0.07522,9e-05,7.98624]
[1779702733596,29.39,77565.32,43.1,0.07514,9e-05,7.9796]
[1779702737525,29.39,77565.01,43.1,0.07511,9e-05,7.97687]
[1779702740299,29.39,77565.84,43.1,0.07517,9e-05,7.98222]
[1779702745681,29.38,77573.05,43.1,0.07578,9e-05,8.03205]
[1779702750716,29.38,77573.18,43.1,0.07578,9e-05,8.03188]
[1779702755751,29.38,77573.36,43.1,0.07574,9e-05,8.02756]
[1779702760786,29.38,77576.11,43.1,0.07597,9e-05,8.04605]
[1779702765821,29.38,77578.01,43.1,0.07612,9e-05,8.05851]
[1779702770856,29.38,77577.2,43.1,0.07604,9e-05,8.05187]
[1779702775891,29.37,77577.33,43.1,0.07604,9e-05,8.05196]
[1779702778265,29.37,77572.89,43.1,0.07565,9e-05,8.0203]
[1779702783947,29.37,77572.01,43.1,0.07557,9e-05,8.01353]
[1779702786819,29.37,77572.09,43.1,0.07558,9e-05,8.01392]
[1779702792008,29.37,77571.84,43.1,0.07555,9e-05,8.01162]
[1779702797042,29.37,77571.78,43.1,0.07554,9e-05,8.01076]
[1779702802076,29.37,77573.29,43.1,0.07566,9e-05,8.02095]
[1779702807879,29.37,77573.23,43.1,0.07565,9e-05,8.02022]
[1779702807992,29.37,77573.23,43.1,0.07565,9e-05,8.02022]
[1779702808251,29.37,77572.7,43.1,0.0756,9e-05,8.01618]
[1779702808769,29.37,77572.7,43.1,0.0756,9e-05,8.01618]
[1779702808857,29.37,77572.7,43.1,0.0756,9e-05,8.01618]
[1779702808882,29.37,77572.7,43.1,0.0756,9e-05,8.01618]
[1779702808893,29.37,77561.99,43.1,0.07469,9e-05,7.94073]
[1779702810131,29.37,77550.3,43.1,0.07369,8e-05,7.85888]
[1779702815167,29.37,77546.84,43.1,0.07337,8e-05,7.83101]
[1779702817706,29.37,77546.62,43.1,0.07336,8e-05,7.82963]
[1779702823224,29.37,77546.92,43.1,0.07339,8e-05,7.8327]
[1779702828259,29.37,77546.94,43.1,0.0734,8e-05,7.8334]
[1779702833294,29.37,77547.99,43.1,0.0735,8e-05,7.84121]
[1779702838328,29.37,77551.99,43.1,0.07384,8e-05,7.86947]
[1779702843366,29.37,77552.86,43.1,0.07392,8e-05,7.87576]
[1779702848401,29.37,77554.39,43.1,0.07405,8e-05,7.88655]
[1779702851292,29.37,77554.79,43.1,0.07408,8e-05,7.88937]
[1779702851679,29.37,77554.79,43.1,0.07408,8e-05,7.88937]
[1779702851937,29.37,77554.79,43.1,0.07408,8e-05,7.88937]
[1779702852516,29.37,77560.61,43.1,0.07457,9e-05,7.93015]
[1779702852795,29.37,77560.61,43.1,0.07457,9e-05,7.93015]
[1779702853214,29.37,77563.81,43.1,0.07485,9e-05,7.95255]
[1779702858880,29.37,77564.02,43.1,0.07486,9e-05,7.95363]
[1779702861811,29.37,77564.0,43.1,0.07485,9e-05,7.95323]
[1779702867534,29.37,77563.61,43.1,0.07481,9e-05,7.9499]
[1779702872569,29.37,77567.41,43.1,0.0751,9e-05,7.97167]
[1779702873799,29.37,77567.41,43.1,0.0751,9e-05,7.97167]
[1779702879617,29.37,77567.91,43.1,0.07513,9e-05,7.97449]
[1779702884653,29.37,77567.82,43.1,0.07512,9e-05,7.97342]
[1779702889688,29.37,77560.81,43.1,0.07451,9e-05,7.92378]
[1779702894723,29.37,77561.83,43.1,0.0746,9e-05,7.93092]
[1779702902781,29.37,77559.61,43.1,0.07441,9e-05,7.91527]
[1779702907816,29.37,77559.85,43.1,0.07443,9e-05,7.91693]
[1779702914865,29.37,77558.98,43.1,0.07435,9e-05,7.91071]
[1779702916270,29.37,77554.96,43.1,0.07401,8e-05,7.88251]
[1779702916692,29.37,77554.96,43.1,0.07401,8e-05,7.88251]
[1779702917340,29.37,77551.23,43.1,0.0737,8e-05,7.85641]
[1779702918516,29.37,77551.07,43.1,0.07368,8e-05,7.85536]
[1779702924690,29.37,77551.63,43.1,0.07374,8e-05,7.85958]
[1779702928291,29.37,77551.02,43.1,0.07369,8e-05,7.85559]
[1779702929514,29.37,77550.22,43.1,0.07362,8e-05,7.85006]
[1779702929976,29.37,77550.22,43.1,0.07362,8e-05,7.85006]
[1779702930810,29.37,77549.9,43.1,0.07359,8e-05,7.84789]
[1779702935040,29.37,77549.37,43.1,0.07352,8e-05,7.84004]
[1779702936191,29.37,77549.43,43.1,0.07352,8e-05,7.84054]
[1779702937015,29.37,77549.43,43.1,0.07352,8e-05,7.84054]
[1779702938279,29.37,77549.39,43.1,0.07352,8e-05,7.8404]
[1779702939980,29.37,77549.39,43.1,0.07352,8e-05,7.84047]
[1779702942040,29.37,77549.39,43.1,0.07352,8e-05,7.84061]
[1779702947089,29.37,77546.11,43.1,0.07325,8e-05,7.81822]
[1779702948632,29.37,77542.86,43.1,0.07298,8e-05,7.79567]
[1779702951864,29.37,77534.07,43.1,0.07225,8e-05,7.73505]
[1779702957160,29.38,77533.65,43.1,0.07223,8e-05,7.73342]
[1779702959656,29.38,77531.85,43.1,0.07209,8e-05,7.72137]
[1779702965216,29.38,77538.1,43.1,0.07262,8e-05,7.76583]
[1779702970748,29.38,77534.61,43.1,0.07234,8e-05,7.74224]
[1779702973294,29.38,77534.24,43.1,0.07231,8e-05,7.74025]
[1779702975682,29.38,77534.56,43.1,0.07235,8e-05,7.74286]
[1779702981808,29.38,77535.96,43.1,0.07248,8e-05,7.7536]
[1779702984338,29.38,77536.02,43.1,0.07249,8e-05,7.75452]
[1779702985939,29.38,77536.02,43.1,0.07249,8e-05,7.75469]
[1779702987598,29.38,77537.13,43.1,0.07259,8e-05,7.76273]
[1779702995106,29.39,77538.4,43.1,0.07267,8e-05,7.76801]
[1779703000464,29.39,77537.76,43.1,0.07262,8e-05,7.76462]
[1779703006506,29.39,77538.33,43.1,0.07268,8e-05,7.76937]
[1779703012292,29.39,77543.83,43.1,0.07315,8e-05,7.80802]
[1779703017587,29.39,77541.49,43.1,0.07296,8e-05,7.79224]
[1779703022623,29.39,77542.27,43.1,0.07303,8e-05,7.79813]
[1779703029672,29.39,77542.58,43.1,0.07306,8e-05,7.80091]
[1779703034707,29.39,77541.86,43.1,0.07301,8e-05,7.79639]
[1779703040749,29.39,77542.28,43.1,0.07305,8e-05,7.79989]
[1779703046792,29.4,77542.2,43.1,0.07305,8e-05,7.79989]
[1779703051827,29.4,77542.1,43.1,0.07301,8e-05,7.79521]
[1779703060890,29.4,77542.23,43.1,0.07303,8e-05,7.79692]
[1779703065924,29.4,77542.15,43.1,0.07303,8e-05,7.79681]
[1779703075956,29.4,77542.15,43.1,0.07303,8e-05,7.79681]
[1779703076204,29.4,77542.15,43.1,0.07303,8e-05,7.79681]
[1779703084060,29.4,77544.49,43.1,0.07325,8e-05,7.81469]
[1779703089095,29.4,77545.94,43.1,0.07337,8e-05,7.82518]
[1779703094130,29.4,77545.65,43.1,0.07335,8e-05,7.82338]
[1779703099165,29.4,77546.55,43.1,0.07343,8e-05,7.82981]
[1779703104201,29.4,77554.64,43.1,0.07411,8e-05,7.88643]
[1779703108242,29.4,77555.19,43.1,0.07416,8e-05,7.89013]
[1779703114271,29.4,77554.48,43.1,0.07406,8e-05,7.88043]
[1779703119306,29.4,77555.21,43.1,0.07412,8e-05,7.88545]
[1779703126355,29.4,77554.46,43.1,0.07405,8e-05,7.88011]
[1779703132397,29.4,77554.12,43.1,0.07403,8e-05,7.8778]
[1779703137432,29.4,77554.04,43.1,0.07402,8e-05,7.87735]
[1779703142467,29.4,77554.01,43.1,0.07402,8e-05,7.87726]
[1779703147503,29.4,77549.14,43.1,0.07361,8e-05,7.84336]
[1779703148433,29.4,77549.14,43.1,0.07361,8e-05,7.84336]
[1779703148758,29.4,77549.14,43.1,0.07361,8e-05,7.84336]
[1779703153282,29.4,77541.69,43.1,0.07299,8e-05,7.79193]
[1779703158581,29.41,77531.64,43.1,0.07216,8e-05,7.72341]
[1779703163846,29.41,77531.13,43.1,0.07213,8e-05,7.72092]
[1779703169489,29.41,77531.12,43.1,0.07215,8e-05,7.72219]
[1779703174693,29.41,77530.27,43.1,0.07207,8e-05,7.71387]
[1779703180735,29.42,77530.32,43.1,0.07209,8e-05,7.71598]
[1779703185770,29.42,77530.92,43.1,0.07216,8e-05,7.72157]
[1779703192819,29.42,77529.86,43.1,0.0721,8e-05,7.71623]
[1779703194171,29.42,77529.86,43.1,0.0721,8e-05,7.71623]
[1779703199868,29.43,77525.2,43.1,0.07173,8e-05,7.68616]
[1779703204903,29.43,77533.59,43.1,0.07245,8e-05,7.74599]
[1779703209938,29.43,77531.67,43.1,0.07231,8e-05,7.73392]
[1779703214975,29.43,77532.66,43.1,0.07241,8e-05,7.742]
[1779703221018,29.44,77532.22,43.1,0.07239,8e-05,7.74034]
[1779703226053,29.44,77531.82,43.1,0.07237,8e-05,7.73866]
[1779703228301,29.44,77532.06,43.1,0.07239,8e-05,7.74053]
[1779703228321,29.44,77532.06,43.1,0.07239,8e-05,7.74095]
[1779703229633,29.44,77532.06,43.1,0.07239,8e-05,7.74095]
[1779703229725,29.44,77532.06,43.1,0.07239,8e-05,7.74052]
[1779703236123,29.44,77533.05,43.1,0.07245,8e-05,7.74417]
[1779703241158,29.44,77532.96,43.1,0.07245,8e-05,7.74449]
[1779703251229,29.45,77533.27,43.1,0.0725,8e-05,7.74846]
[1779703256264,29.45,77537.97,43.1,0.07291,8e-05,7.78207]
[1779703261299,29.45,77538.28,43.1,0.07294,8e-05,7.78486]
[1779703266334,29.45,77538.02,43.1,0.07293,8e-05,7.78368]
[1779703273383,29.45,77538.02,43.1,0.07294,8e-05,7.78457]
[1779703278418,29.45,77537.29,43.1,0.07288,8e-05,7.78014]
[1779703286474,29.45,77538.2,43.1,0.07297,8e-05,7.78741]
[1779703291509,29.45,77536.14,43.1,0.07277,8e-05,7.76935]
[1779703296544,29.46,77535.97,43.1,0.07277,8e-05,7.76892]
[1779703301579,29.46,77535.96,43.1,0.07277,8e-05,7.76959]
[1779703307406,29.46,77535.23,43.1,0.07272,8e-05,7.76511]
[1779703307431,29.46,77534.99,43.1,0.0727,8e-05,7.76374]
[1779703312657,29.46,77529.56,43.1,0.07223,8e-05,7.7244]
[1779703317549,29.46,77529.51,43.1,0.07222,8e-05,7.72373]
[1779703317604,29.45,77530.11,43.1,0.07226,8e-05,7.72659]
[1779703323141,29.45,77524.67,43.1,0.07182,8e-05,7.68994]
[1779703328769,29.46,77518.78,43.1,0.07135,8e-05,7.65138]
[1779703333804,29.46,77516.77,43.1,0.07121,8e-05,7.63937]
[1779703336634,29.46,77516.77,43.1,0.07121,8e-05,7.63937]
[1779703337334,29.46,77516.12,43.1,0.07117,8e-05,7.63565]
[1779703337524,29.46,77516.12,43.1,0.07117,8e-05,7.63565]
[1779703337534,29.46,77513.72,43.1,0.07098,8e-05,7.61997]
[1779703338277,29.46,77513.72,43.1,0.07098,8e-05,7.61997]
[1779703338325,29.46,77513.72,43.1,0.07098,8e-05,7.61997]
[1779703338330,29.46,77496.83,43.1,0.0696,8e-05,7.50454]
[1779703338904,29.46,77496.83,43.1,0.0696,8e-05,7.50454]
[1779703339333,29.46,77496.83,43.1,0.0696,8e-05,7.50454]
[1779703339549,29.46,77496.83,43.1,0.0696,8e-05,7.50454]
[1779703339673,29.46,77488.16,43.1,0.0689,8e-05,7.4452]
[1779703339749,29.46,77488.16,43.1,0.0689,8e-05,7.4452]
[1779703340343,29.46,77488.16,43.1,0.0689,8e-05,7.4452]
[1779703340521,29.46,77488.16,43.1,0.0689,8e-05,7.4452]
[1779703342323,29.46,77487.85,43.1,0.06887,8e-05,7.44259]
[1779703343613,29.46,77487.77,43.1,0.06885,8e-05,7.44105]
[1779703344874,29.46,77493.29,43.1,0.06929,8e-05,7.478]
[1779703349916,29.45,77489.97,43.1,0.06898,8e-05,7.4523]
[1779703354952,29.45,77490.41,43.1,0.06895,8e-05,7.44832]
[1779703359987,29.45,77491.37,43.1,0.069,8e-05,7.45219]
[1779703365022,29.44,77493.59,43.1,0.06914,8e-05,7.46454]
[1779703368844,29.44,77495.89,43.1,0.06931,8e-05,7.47851]
[1779703374085,29.43,77494.1,43.1,0.06912,8e-05,7.46295]
[1779703379120,29.43,77495.41,43.1,0.06919,8e-05,7.46906]
[1779703384155,29.42,77495.07,43.1,0.06913,8e-05,7.46394]
[1779703387176,29.42,77506.11,43.1,0.07001,8e-05,7.53745]
[1779703392213,29.41,77512.53,43.1,0.07049,8e-05,7.57799]
[1779703397248,29.41,77509.18,43.1,0.07017,8e-05,7.55135]
[1779703402283,29.4,77499.5,43.1,0.06934,8e-05,7.48195]
[1779703407164,29.4,77496.01,43.1,0.06903,8e-05,7.45586]
[1779703407474,29.39,77495.49,43.1,0.06898,8e-05,7.45103]
[1779703408030,29.39,77495.49,43.1,0.06898,8e-05,7.45103]
[1779703413360,29.39,77495.21,43.1,0.06888,8e-05,7.44126]
[1779703416993,29.38,77494.95,43.1,0.06884,8e-05,7.4381]
[1779703418322,29.38,77494.95,43.1,0.06882,8e-05,7.4367]
[1779703423430,29.37,77494.79,43.1,0.06875,8e-05,7.43073]
[1779703428465,29.37,77493.47,43.1,0.0686,8e-05,7.41819]
[1779703430293,29.37,77487.87,43.1,0.06815,8e-05,7.37953]
[1779703435514,29.36,77486.96,43.1,0.06803,8e-05,7.36956]
[1779703438894,29.36,77486.98,43.1,0.06802,8e-05,7.36906]
[1779703444578,29.34,77486.02,43.1,0.06785,8e-05,7.35486]
[1779703449612,29.34,77485.32,43.1,0.06773,8e-05,7.34482]
[1779703451235,29.33,77484.74,43.1,0.06767,8e-05,7.33984]
[1779703456662,29.33,77484.69,43.1,0.06763,8e-05,7.33586]
[1779703461697,29.32,77485.02,43.1,0.06762,8e-05,7.33503]
[1779703465633,29.32,77484.87,43.1,0.06759,8e-05,7.3328]
[1779703471767,29.31,77484.78,43.1,0.06746,8e-05,7.32037]
[1779703476972,29.3,77486.83,43.1,0.06757,8e-05,7.33008]
[1779703483215,29.29,77488.2,43.1,0.06761,8e-05,7.33304]
[1779703488887,29.27,77487.85,43.1,0.06749,8e-05,7.32339]
[1779703494407,29.27,77487.56,43.1,0.06742,8e-05,7.31732]
[1779703498537,29.27,77487.44,43.1,0.0674,8e-05,7.31548]
[1779703504999,29.25,77485.09,43.1,0.06711,8e-05,7.29122]
[1779703506764,29.25,77485.09,43.1,0.06711,8e-05,7.29122]
[1779703511967,29.25,77486.05,43.1,0.06717,8e-05,7.29661]
[1779703517085,29.23,77489.07,43.1,0.06729,8e-05,7.30707]
[1779703522532,29.22,77488.74,43.1,0.06721,8e-05,7.29987]
[1779703523219,29.22,77488.36,43.1,0.06717,8e-05,7.29632]
[1779703527333,29.22,77488.57,43.1,0.06717,8e-05,7.29615]
[1779703530845,29.21,77488.41,43.1,0.06711,8e-05,7.29161]
[1779703533505,29.21,77493.63,43.1,0.06747,8e-05,7.32105]
[1779703536594,29.21,77493.69,43.1,0.06745,8e-05,7.31929]
[1779703542263,29.19,77492.46,43.1,0.06727,8e-05,7.30396]
[1779703547298,29.18,77492.92,43.1,0.06725,8e-05,7.30216]
[1779703552333,29.18,77492.85,43.1,0.06718,8e-05,7.29682]
[1779703557368,29.17,77493.1,43.1,0.06715,8e-05,7.29369]
[1779703563410,29.16,77494.75,43.1,0.06721,8e-05,7.29906]
[1779703568163,29.15,77495.15,43.1,0.06719,8e-05,7.29793]
[1779703568445,29.15,77506.35,43.1,0.06808,8e-05,7.37307]
[1779703574513,29.14,77513.54,43.1,0.06861,8e-05,7.41829]
[1779703580555,29.13,77517.66,43.1,0.0689,8e-05,7.44227]
[1779703582852,29.13,77517.07,43.1,0.06884,8e-05,7.43751]
[1779703592640,29.11,77511.14,43.1,0.06818,8e-05,7.38026]
[1779703597675,29.1,77511.56,43.1,0.06815,8e-05,7.37803]
[1779703602710,29.09,77511.31,43.1,0.06807,8e-05,7.37135]
[1779703608752,29.08,77511.06,43.1,0.06798,8e-05,7.36385]
[1779703614793,29.07,77512.27,43.1,0.06801,8e-05,7.36646]
[1779703619872,29.07,77511.78,43.1,0.06794,8e-05,7.36035]
[1779703625633,29.06,77512.19,43.1,0.06793,8e-05,7.35945]
[1779703631913,29.06,77513.79,43.1,0.06801,8e-05,7.36653]
[1779703637955,29.05,77514.4,43.1,0.06802,8e-05,7.36776]
[1779703640437,29.05,77514.26,43.1,0.068,8e-05,7.3663]
[1779703640870,29.05,77514.26,43.1,0.068,8e-05,7.3663]
[1779703641025,29.05,77514.26,43.1,0.06799,8e-05,7.36487]
[1779703645298,29.04,77520.59,43.1,0.06846,8e-05,7.40532]
[1779703651046,29.04,77521.46,43.1,0.06845,8e-05,7.40252]
[1779703652778,29.04,77521.46,43.1,0.06845,8e-05,7.40252]
[1779703658376,29.03,77520.56,43.1,0.06831,8e-05,7.39129]
[1779703666151,29.01,77521.64,43.1,0.06829,8e-05,7.38969]
[1779703671186,29.0,77528.84,43.1,0.06881,8e-05,7.43395]
[1779703676220,28.99,77531.21,43.1,0.06894,8e-05,7.44485]
[1779703682263,28.98,77530.09,43.1,0.06877,8e-05,7.43061]
[1779703686952,28.98,77530.09,43.1,0.06876,8e-05,7.42953]
[1779703687486,28.98,77530.09,43.1,0.06876,8e-05,7.42953]
[1779703693341,28.96,77529.39,43.1,0.06858,8e-05,7.4141]
[1779703698376,28.95,77528.65,43.1,0.06845,8e-05,7.40386]
[1779703703412,28.94,77529.29,43.1,0.06845,8e-05,7.40318]
[1779703709226,28.94,77529.49,43.1,0.06841,8e-05,7.40055]
[1779703714489,28.92,77529.22,43.1,0.06827,8e-05,7.38743]
[1779703719524,28.92,77527.15,43.1,0.06805,8e-05,7.36844]
[1779703724559,28.91,77528.79,43.1,0.06812,8e-05,7.37499]
[1779703730601,28.9,77531.97,43.1,0.06831,8e-05,7.39108]
[1779703735636,28.89,77529.6,43.1,0.06806,8e-05,7.37002]
[1779703740671,28.88,77531.76,43.1,0.06818,8e-05,7.38031]
[1779703746715,28.87,77530.87,43.1,0.06805,8e-05,7.36877]
[1779703753762,28.86,77531.33,43.1,0.068,8e-05,7.36482]
[1779703763832,28.84,77531.28,43.1,0.06789,8e-05,7.35573]
[1779703768868,28.84,77535.8,43.1,0.06821,8e-05,7.38246]
[1779703775917,28.82,77536.27,43.1,0.06813,8e-05,7.37501]
[1779703780952,28.82,77536.53,43.1,0.0681,8e-05,7.37235]
[1779703784642,28.81,77536.46,43.1,0.06806,8e-05,7.36921]
[1779703790015,28.81,77546.23,43.1,0.06882,8e-05,7.43331]
[1779703795435,28.8,77545.8,43.1,0.06876,8e-05,7.4283]
[1779703799844,28.8,77546.65,43.1,0.06881,8e-05,7.43219]
[1779703799847,28.8,77546.65,43.1,0.06881,8e-05,7.43219]
[1779703805121,28.79,77537.17,43.1,0.068,8e-05,7.36367]
[1779703810270,28.79,77541.81,43.1,0.06835,8e-05,7.39406]
[1779703815513,28.79,77533.76,43.1,0.06767,8e-05,7.33627]
[1779703819340,28.79,77536.65,43.1,0.06789,8e-05,7.35481]
[1779703825260,28.78,77537.5,43.1,0.0679,8e-05,7.35549]
[1779703830871,28.77,77538.27,43.1,0.06792,8e-05,7.35759]
[1779703836342,28.76,77539.48,43.1,0.06792,8e-05,7.35602]
[1779703841377,28.75,77540.68,43.1,0.06797,8e-05,7.36032]
[1779703847094,28.75,77541.7,43.1,0.068,8e-05,7.36337]
[1779703852454,28.74,77546.7,43.1,0.06835,8e-05,7.39288]
[1779703854306,28.74,77546.71,43.1,0.06834,8e-05,7.39211]
[1779703859503,28.73,77549.62,43.1,0.06854,8e-05,7.40937]
[1779703862530,28.73,77549.39,43.1,0.06852,8e-05,7.40736]
[1779703868566,28.72,77549.55,43.1,0.06846,8e-05,7.40252]
[1779703873600,28.71,77550.38,43.1,0.06848,8e-05,7.40404]
[1779703878636,28.71,77547.26,43.1,0.06817,8e-05,7.37816]
[1779703883672,28.7,77543.62,43.1,0.06783,8e-05,7.34899]
[1779703888707,28.69,77544.72,43.1,0.06787,8e-05,7.3527]
[1779703893742,28.69,77545.33,43.1,0.06784,8e-05,7.34864]
[1779703898777,28.68,77544.53,43.1,0.06773,8e-05,7.33921]
[1779703905826,28.67,77544.79,43.1,0.06768,8e-05,7.33556]
[1779703910862,28.66,77550.21,43.1,0.06808,8e-05,7.3691]
[1779703915896,28.66,77551.08,43.1,0.0681,8e-05,7.37097]
[1779703920931,28.65,77551.69,43.1,0.06809,8e-05,7.37018]
[1779703925966,28.64,77551.88,43.1,0.06805,8e-05,7.36733]
[1779703931001,28.63,77549.22,43.1,0.06779,8e-05,7.34481]
[1779703936037,28.63,77544.1,43.1,0.06733,8e-05,7.30569]
[1779703941072,28.62,77543.9,43.1,0.06727,8e-05,7.30062]
[1779703946109,28.61,77543.88,43.1,0.06722,8e-05,7.29679]
[1779703951144,28.61,77544.05,43.1,0.06716,8e-05,7.28994]
[1779703956179,28.6,77544.02,43.1,0.06711,8e-05,7.28606]
[1779703962221,28.59,77544.11,43.1,0.06706,8e-05,7.28228]
[1779703968468,28.59,77544.0,43.1,0.06702,8e-05,7.2786]
[1779703974614,28.59,77544.0,43.1,0.067,8e-05,7.27713]
[1779703981354,28.57,77544.36,43.1,0.06692,8e-05,7.27031]
[1779703987396,28.56,77544.54,43.1,0.06689,8e-05,7.26736]
[1779703992431,28.56,77550.17,43.1,0.0673,8e-05,7.30275]
[1779703998476,28.55,77550.58,43.1,0.06728,8e-05,7.30111]
[1779704004518,28.54,77549.89,43.1,0.06717,8e-05,7.29197]
[1779704009553,28.54,77547.9,43.1,0.06697,8e-05,7.2747]
[1779704015595,28.53,77547.97,43.1,0.06689,8e-05,7.26676]
[1779704021638,28.52,77548.46,43.1,0.06688,8e-05,7.26611]
[1779704026674,28.52,77548.84,43.1,0.06687,8e-05,7.26538]
[1779704031710,28.51,77548.83,43.1,0.06683,8e-05,7.26198]
[1779704036745,28.5,77550.74,43.1,0.06695,8e-05,7.27188]
[1779704042787,28.5,77553.24,43.1,0.0671,8e-05,7.28513]
[1779704048829,28.49,77553.99,43.1,0.06711,8e-05,7.28617]
[1779704054871,28.48,77553.32,43.1,0.06701,8e-05,7.27749]
[1779704059906,28.48,77553.43,43.1,0.06698,8e-05,7.27497]
[1779704064942,28.47,77553.45,43.1,0.06695,8e-05,7.27186]
[1779704069980,28.47,77552.34,43.1,0.06682,8e-05,7.26102]
[1779704075017,28.46,77552.16,43.1,0.06673,8e-05,7.25237]
[1779704080053,28.46,77552.44,43.1,0.06672,8e-05,7.25128]
[1779704085088,28.45,77550.21,43.1,0.0665,8e-05,7.23292]
[1779704092138,28.44,77550.45,43.1,0.06647,8e-05,7.23008]
[1779704097175,28.44,77553.17,43.1,0.06665,8e-05,7.24601]
[1779704101893,28.43,77554.26,43.1,0.06671,8e-05,7.2512]
[1779704107245,28.43,77555.73,43.1,0.06679,8e-05,7.25787]
[1779704112280,28.42,77557.68,43.1,0.06691,8e-05,7.26839]
[1779704117315,28.42,77559.11,43.1,0.06699,8e-05,7.27518]
[1779704122350,28.41,77563.08,43.1,0.06728,8e-05,7.29944]
[1779704127385,28.41,77563.43,43.1,0.06727,8e-05,7.29842]
[1779704132420,28.4,77560.9,43.1,0.06698,8e-05,7.27313]
[1779704135308,28.4,77560.17,43.1,0.06691,8e-05,7.26678]
[1779704136134,28.4,77560.08,43.1,0.06689,8e-05,7.26552]
[1779704141615,28.39,77560.12,43.1,0.06687,8e-05,7.26355]
[1779704142822,28.39,77560.12,43.1,0.06686,8e-05,7.26229]
[1779704142888,28.39,77574.05,43.1,0.06799,8e-05,7.35868]
[1779704144126,28.39,77574.05,43.1,0.06799,8e-05,7.35868]
[1779704150039,28.33,77577.73,43.1,0.0679,8e-05,7.35178]
[1779704152233,28.31,77577.98,43.1,0.06773,8e-05,7.33766]
[1779704152289,28.31,77577.98,43.1,0.06773,8e-05,7.33766]
[1779704152339,28.31,77577.98,43.1,0.06773,8e-05,7.33766]
[1779704154748,28.3,77568.64,43.1,0.06694,8e-05,7.27028]
[1779704154761,28.3,77568.64,43.1,0.06694,8e-05,7.27028]
[1779704160625,28.3,77572.83,43.1,0.06723,8e-05,7.29474]
[1779704165660,28.27,77575.64,43.1,0.06726,8e-05,7.29753]
[1779704170695,28.24,77584.17,43.1,0.06776,8e-05,7.34028]
[1779704175731,28.17,77584.93,43.1,0.06737,8e-05,7.30794]
[1779704182353,28.15,77586.4,43.1,0.06733,8e-05,7.30424]
[1779704187815,28.1,77586.71,43.1,0.06699,8e-05,7.27583]
[1779704192850,28.09,77586.45,43.1,0.06689,8e-05,7.26656]
[1779704197198,28.09,77587.03,43.1,0.06692,8e-05,7.26882]
[1779704203927,28.09,77586.52,43.1,0.06685,8e-05,7.26319]
[1779704205424,28.09,77586.52,43.1,0.06685,8e-05,7.26319]
[1779704213997,28.08,77588.25,43.1,0.06694,8e-05,7.27039]
[1779704219032,28.07,77589.31,43.1,0.06699,8e-05,7.27491]
[1779704224067,28.07,77589.2,43.1,0.06695,8e-05,7.27123]
[1779704230110,28.06,77590.18,43.1,0.06698,8e-05,7.27467]
[1779704235144,28.06,77590.95,43.1,0.06701,8e-05,7.27727]
[1779704240181,28.05,77594.3,43.1,0.06726,8e-05,7.29791]
[1779704246223,28.05,77594.69,43.1,0.06725,8e-05,7.2971]
[1779704250101,28.04,77596.82,43.1,0.0674,8e-05,7.31034]
[1779704255287,28.04,77603.04,43.1,0.06784,8e-05,7.3461]
[1779704256285,28.04,77603.04,43.1,0.06784,8e-05,7.3461]
[1779704261329,28.02,77604.59,43.1,0.06784,8e-05,7.34658]
[1779704262746,28.02,77604.21,43.1,0.0678,8e-05,7.34326]
[1779704270530,28.01,77604.28,43.1,0.06779,8e-05,7.3419]
[1779704271774,28.01,77604.25,43.1,0.06774,8e-05,7.338]
[1779704274885,28.01,77604.02,43.1,0.0677,8e-05,7.33454]
[1779704280463,28.0,77601.36,43.1,0.06744,8e-05,7.31221]
[1779704285498,27.99,77597.67,43.1,0.0671,8e-05,7.28335]
[1779704290533,27.99,77598.08,43.1,0.0671,8e-05,7.28351]
[1779704297957,27.99,77598.2,43.1,0.06709,8e-05,7.28271]
[1779704298481,27.99,77598.2,43.1,0.06709,8e-05,7.28271]
[1779704303624,27.98,77598.32,43.1,0.06703,8e-05,7.2781]
[1779704307341,27.98,77599.37,43.1,0.06711,8e-05,7.28442]
[1779704310794,27.97,77599.02,43.1,0.06706,8e-05,7.28031]
[1779704317723,27.97,77599.25,43.1,0.06698,8e-05,7.27276]
[1779704323765,27.96,77599.46,43.1,0.06696,8e-05,7.2711]
[1779704329807,27.95,77599.54,43.1,0.06693,8e-05,7.26859]
[1779704334842,27.95,77598.76,43.1,0.06684,8e-05,7.26056]
[1779704341891,27.94,77599.32,43.1,0.06684,8e-05,7.26101]
[1779704346926,27.94,77599.1,43.1,0.0668,8e-05,7.25701]
[1779704348420,27.94,77599.1,43.1,0.0668,8e-05,7.25701]
[1779704348445,27.94,77599.1,43.1,0.0668,8e-05,7.25701]
[1779704349527,27.94,77583.88,43.1,0.06553,8e-05,7.14892]
[1779704350654,27.94,77583.88,43.1,0.06553,8e-05,7.14892]
[1779704355905,27.94,77573.11,43.1,0.06464,8e-05,7.07275]
[1779704361024,27.93,77573.61,43.1,0.06467,8e-05,7.07483]
[1779704366059,27.93,77575.29,43.1,0.06479,8e-05,7.08532]
[1779704371094,27.93,77575.56,43.1,0.06476,8e-05,7.08162]
[1779704376128,27.93,77571.46,43.1,0.06442,8e-05,7.05188]
[1779704381165,27.93,77571.73,43.1,0.06442,8e-05,7.05262]
[1779704386200,27.92,77570.35,43.1,0.0643,8e-05,7.04185]
[1779704391235,27.92,77569.03,43.1,0.06418,8e-05,7.0315]
[1779704393728,27.92,77567.8,43.1,0.06408,8e-05,7.02252]
[1779704396978,27.92,77553.41,43.1,0.06292,8e-05,6.92284]
[1779704404166,27.92,77551.77,43.1,0.06279,8e-05,6.91134]
[1779704405338,27.92,77539.69,43.1,0.06184,8e-05,6.82871]
[1779704412242,27.92,77538.52,43.1,0.06175,8e-05,6.82103]
[1779704415408,27.92,77521.28,43.1,0.06043,8e-05,6.70518]
[1779704418284,27.92,77516.22,43.1,0.06005,8e-05,6.67159]
[1779704423467,27.93,77516.29,43.1,0.06009,8e-05,6.67466]
[1779704428504,27.93,77516.68,43.1,0.06014,8e-05,6.67929]
[1779704434546,27.93,77516.32,43.1,0.06011,8e-05,6.67519]
[1779704439581,27.94,77510.55,43.1,0.05969,8e-05,6.63863]
[1779704444616,27.94,77502.67,43.1,0.05913,8e-05,6.58854]
[1779704451665,27.95,77502.34,43.1,0.05915,8e-05,6.59017]
[1779704455971,27.95,77502.61,43.1,0.05918,8e-05,6.59357]
[1779704457021,27.95,77502.96,43.1,0.05922,8e-05,6.59695]
[1779704459569,27.96,77503.13,43.1,0.05925,8e-05,6.59911]
[1779704464757,27.96,77498.64,43.1,0.05895,8e-05,6.57235]
[1779704469792,27.97,77493.58,43.1,0.0586,7e-05,6.54144]
[1779704475713,27.97,77493.26,43.1,0.0586,7e-05,6.54159]
[1779704475787,27.97,77493.26,43.1,0.0586,7e-05,6.54159]
[1779704478876,27.97,77485.45,43.1,0.05804,7e-05,6.49217]
[1779704484573,27.98,77484.29,43.1,0.05799,7e-05,6.4876]
[1779704486506,27.98,77477.38,43.1,0.0575,7e-05,6.44339]
[1779704486529,27.98,77477.38,43.1,0.0575,7e-05,6.44339]
[1779704486552,27.98,77477.38,43.1,0.0575,7e-05,6.44339]
[1779704488319,27.98,77465.86,43.1,0.05668,7e-05,6.37018]
[1779704490876,27.99,77460.39,43.1,0.0563,7e-05,6.33628]
[1779704496982,28.0,77461.13,43.1,0.05639,7e-05,6.3431]
[1779704502020,28.01,77462.27,43.1,0.05652,7e-05,6.35486]
[1779704507055,28.01,77466.95,43.1,0.05691,7e-05,6.38964]
[1779704512090,28.02,77468.36,43.1,0.05706,7e-05,6.40282]
[1779704517127,28.03,77468.83,43.1,0.05714,7e-05,6.40976]
[1779704524176,28.04,77466.85,43.1,0.05705,7e-05,6.40224]
[1779704530218,28.04,77467.84,43.1,0.05718,7e-05,6.41332]
[1779704535254,28.05,77479.18,43.1,0.05805,7e-05,6.49135]
[1779704536306,28.05,77479.18,43.1,0.05805,7e-05,6.49135]
[1779704542303,28.06,77487.42,43.1,0.05871,7e-05,6.54986]
[1779704547338,28.06,77487.5,43.1,0.05875,7e-05,6.55307]
[1779704552373,28.07,77487.96,43.1,0.05878,7e-05,6.55456]
[1779704555047,28.07,77487.97,43.1,0.05879,7e-05,6.55567]
[1779704556010,28.07,77478.48,43.1,0.05809,7e-05,6.49352]
[1779704558890,28.07,77479.66,43.1,0.05819,7e-05,6.50254]
[1779704561304,28.07,77480.36,43.1,0.05827,7e-05,6.50895]
[1779704565438,28.08,77480.56,43.1,0.05831,7e-05,6.51266]
[1779704567667,28.08,77480.93,43.1,0.05835,7e-05,6.5163]
[1779704569298,28.08,77481.13,43.1,0.05838,7e-05,6.51881]
[1779704569685,28.08,77481.13,43.1,0.05838,7e-05,6.51881]
[1779704573076,28.09,77482.52,43.1,0.05851,7e-05,6.53039]
[1779704577877,28.09,77486.2,43.1,0.05881,7e-05,6.55702]
[1779704580845,28.09,77482.04,43.1,0.05852,7e-05,6.53118]
[1779704585615,28.1,77470.99,43.1,0.05774,7e-05,6.46224]
[1779704587701,28.1,77471.32,43.1,0.05778,7e-05,6.46509]
[1779704593671,28.11,77472.49,43.1,0.05793,7e-05,6.47832]
[1779704599714,28.12,77470.3,43.1,0.05781,7e-05,6.46811]
[1779704604303,28.12,77479.35,43.1,0.05851,7e-05,6.5303]
[1779704609948,28.13,77485.68,43.1,0.05901,7e-05,6.57486]
[1779704615825,28.13,77485.93,43.1,0.05904,7e-05,6.57598]
[1779704616781,28.13,77485.93,43.1,0.05904,7e-05,6.57598]
[1779704621867,28.14,77486.26,43.1,0.0591,7e-05,6.58118]
[1779704622841,28.14,77486.26,43.1,0.0591,7e-05,6.58118]
[1779704627910,28.14,77486.19,43.1,0.05913,7e-05,6.58361]
[1779704629518,28.14,77486.19,43.1,0.05913,7e-05,6.58361]
[1779704631117,28.15,77486.19,43.1,0.05913,7e-05,6.58408]
[1779704631572,28.15,77486.19,43.1,0.05913,7e-05,6.58408]
[1779704632505,28.15,77486.19,43.1,0.05914,7e-05,6.58502]
[1779704632926,28.15,77486.19,43.1,0.05914,7e-05,6.58502]
[1779704641001,28.15,77484.58,43.1,0.05908,7e-05,6.57903]
[1779704647043,28.16,77484.39,43.1,0.05909,7e-05,6.58043]
[1779704652078,28.16,77485.22,43.1,0.05918,7e-05,6.58806]
[1779704656905,28.17,77488.79,43.1,0.05946,8e-05,6.61294]
[1779704662148,28.17,77493.42,43.1,0.05984,8e-05,6.64609]
[1779704667863,28.17,77492.2,43.1,0.05976,8e-05,6.63931]
[1779704670802,28.17,77492.13,43.1,0.05977,8e-05,6.6399]
[1779704676246,28.18,77492.9,43.1,0.05982,8e-05,6.64334]
[1779704681281,28.18,77494.95,43.1,0.05999,8e-05,6.65871]
[1779704685455,28.18,77494.87,43.1,0.06,8e-05,6.65919]
[1779704690575,28.19,77491.92,43.1,0.0598,8e-05,6.64134]
[1779704690865,28.19,77491.92,43.1,0.0598,8e-05,6.64134]
[1779704691353,28.19,77491.85,43.1,0.0598,8e-05,6.6416]
[1779704692070,28.19,77491.85,43.1,0.0598,8e-05,6.6416]
[1779704693473,28.19,77491.97,43.1,0.05981,8e-05,6.64276]
[1779704699407,28.19,77491.92,43.1,0.05984,8e-05,6.64507]
[1779704704444,28.2,77491.69,43.1,0.05985,8e-05,6.64553]
[1779704706130,28.2,77488.33,43.1,0.0596,8e-05,6.62362]
[1779704711493,28.2,77488.62,43.1,0.05965,8e-05,6.62825]
[1779704716529,28.21,77487.06,43.1,0.05956,8e-05,6.62019]
[1779704718069,28.21,77486.89,43.1,0.05955,8e-05,6.61954]
[1779704718552,28.21,77486.89,43.1,0.05955,8e-05,6.61954]
[1779704720135,28.21,77486.69,43.1,0.05955,8e-05,6.61916]
[1779704724812,28.21,77486.12,43.1,0.05953,8e-05,6.61729]
[1779704725085,28.21,77482.43,43.1,0.05926,7e-05,6.59387]
[1779704725610,28.21,77482.43,43.1,0.05926,7e-05,6.59387]
[1779704730627,28.22,77480.72,43.1,0.05916,7e-05,6.58519]
[1779704731590,28.22,77480.72,43.1,0.05916,7e-05,6.58519]
[1779704734582,28.22,77481.12,43.1,0.05918,7e-05,6.58524]
[1779704735945,28.22,77481.12,43.1,0.05918,7e-05,6.58577]
[1779704736535,28.22,77480.99,43.1,0.05919,7e-05,6.58597]
[1779704738238,28.22,77479.77,43.1,0.0591,7e-05,6.57844]
[1779704738545,28.22,77479.77,43.1,0.0591,7e-05,6.57844]
[1779704739039,28.22,77479.77,43.1,0.0591,7e-05,6.57844]
[1779704741013,28.23,77475.77,43.1,0.05882,7e-05,6.55313]
[1779704741460,28.23,77475.13,43.1,0.05878,7e-05,6.55007]
[1779704743195,28.23,77475.13,43.1,0.05878,7e-05,6.55007]
[1779704748753,28.23,77474.7,43.1,0.0588,7e-05,6.55125]
[1779704753787,28.24,77465.74,43.1,0.05817,7e-05,6.4953]
[1779704758823,28.25,77464.19,43.1,0.05809,7e-05,6.48896]
[1779704763858,28.26,77459.75,43.1,0.05787,7e-05,6.469]
[1779704765229,28.26,77459.78,43.1,0.05788,7e-05,6.46984]
[1779704766776,28.26,77459.29,43.1,0.05785,7e-05,6.46727]
[1779704771914,28.28,77454.67,43.1,0.05763,7e-05,6.44705]
[1779704776949,28.29,77450.28,43.1,0.05735,7e-05,6.42193]
[1779704781984,28.29,77449.47,43.1,0.05733,7e-05,6.42009]
[1779704787019,28.3,77451.64,43.1,0.05752,7e-05,6.43751]
[1779704792054,28.3,77451.13,43.1,0.05749,7e-05,6.43324]
[1779704797089,28.31,77450.32,43.1,0.05746,7e-05,6.43125]
[1779704802124,28.32,77450.36,43.1,0.0575,7e-05,6.43469]
[1779704807159,28.32,77449.99,43.1,0.05751,7e-05,6.43542]
[1779704812194,28.33,77450.85,43.1,0.05761,7e-05,6.44403]
[1779704817229,28.33,77450.5,43.1,0.05762,7e-05,6.44476]
[1779704823271,28.34,77449.89,43.1,0.05761,7e-05,6.44435]
[1779704828306,28.34,77449.03,43.1,0.05758,7e-05,6.44169]
[1779704833341,28.35,77448.87,43.1,0.05761,7e-05,6.44356]
[1779704835468,28.35,77448.87,43.1,0.05761,7e-05,6.44356]
[1779704836486,28.35,77448.84,43.1,0.05762,7e-05,6.44452]
[1779704836783,28.35,77448.84,43.1,0.05762,7e-05,6.44452]
[1779704846436,28.36,77444.95,43.1,0.05741,7e-05,6.42592]
[1779704849468,28.36,77445.1,43.1,0.05743,7e-05,6.4281]
[1779704855497,28.37,77452.52,43.1,0.05798,7e-05,6.47595]
[1779704860533,28.38,77452.46,43.1,0.05801,7e-05,6.47821]
[1779704866575,28.38,77454.96,43.1,0.05823,7e-05,6.49767]
[1779704871610,28.39,77455.83,43.1,0.05832,7e-05,6.50584]
[1779704877652,28.39,77456.06,43.1,0.05837,7e-05,6.51031]
[1779704881600,28.39,77456.05,43.1,0.05839,7e-05,6.51172]
[1779704883832,28.39,77456.05,43.1,0.0584,7e-05,6.51222]
[1779704886484,28.4,77456.05,43.1,0.05841,7e-05,6.51321]
[1779704888595,28.4,77450.14,43.1,0.058,7e-05,6.4767]
[1779704893764,28.41,77448.63,43.1,0.05792,7e-05,6.47025]
[1779704896213,28.41,77448.82,43.1,0.05794,7e-05,6.47204]
[1779704897663,28.41,77446.63,43.1,0.0578,7e-05,6.45894]
[1779704898272,28.41,77444.49,43.1,0.05765,7e-05,6.44563]
[1779704899071,28.41,77444.49,43.1,0.05765,7e-05,6.44563]
[1779704902146,28.41,77444.47,43.1,0.05767,7e-05,6.44726]
[1779704902492,28.41,77444.75,43.1,0.0577,7e-05,6.45026]
[1779704907865,28.42,77444.57,43.1,0.05772,7e-05,6.452]
[1779704913907,28.43,77444.31,43.1,0.05771,7e-05,6.44959]
[1779704918942,28.43,77445.38,43.1,0.05782,7e-05,6.4593]
[1779704924779,28.43,77445.06,43.1,0.05782,7e-05,6.45992]
[1779704930019,28.44,77445.55,43.1,0.0579,7e-05,6.4668]
[1779704935055,28.45,77446.57,43.1,0.058,7e-05,6.47602]
[1779704940090,28.45,77447.1,43.1,0.05807,7e-05,6.48198]
[1779704945126,28.45,77446.82,43.1,0.05808,7e-05,6.48269]
[1779704950159,28.46,77451.09,43.1,0.05842,7e-05,6.51289]
[1779704955194,28.46,77452.57,43.1,0.05856,7e-05,6.52476]
[1779704960230,28.47,77455.36,43.1,0.05878,7e-05,6.545]
[1779704965264,28.47,77457.76,43.1,0.05898,7e-05,6.56262]
[1779704970301,28.47,77458.1,43.1,0.05903,7e-05,6.5667]
[1779704976342,28.48,77461.97,43.1,0.05931,7e-05,6.58993]
[1779704981377,28.48,77462.28,43.1,0.05935,7e-05,6.5937]
[1779704987419,28.48,77462.08,43.1,0.05936,7e-05,6.59444]
[1779704993461,28.49,77462.31,43.1,0.0594,7e-05,6.59805]
[1779704998496,28.49,77462.16,43.1,0.05941,7e-05,6.59881]
[1779705003531,28.49,77462.15,43.1,0.05943,7e-05,6.60047]
[1779705008573,28.5,77461.98,43.1,0.05943,7e-05,6.60109]
[1779705018643,28.5,77461.74,43.1,0.05946,7e-05,6.60296]
[1779705023678,28.51,77457.57,43.1,0.05917,7e-05,6.57743]
[1779705031641,28.51,77457.71,43.1,0.05918,7e-05,6.57872]
[1779705037776,28.51,77450.93,43.1,0.05871,7e-05,6.53534]
[1779705042811,28.52,77450.31,43.1,0.05868,7e-05,6.53341]
[1779705047846,28.52,77451.05,43.1,0.05876,7e-05,6.54026]
[1779705052881,28.53,77450.78,43.1,0.05876,7e-05,6.54048]
[1779705057916,28.53,77450.92,43.1,0.0588,7e-05,6.54331]
[1779705062951,28.53,77451.26,43.1,0.05884,7e-05,6.54742]
[1779705067986,28.54,77453.58,43.1,0.05904,7e-05,6.5644]
[1779705073022,28.54,77453.56,43.1,0.05905,7e-05,6.566]
[1779705078057,28.54,77454.05,43.1,0.05911,7e-05,6.57089]
[1779705083092,28.54,77453.55,43.1,0.05909,7e-05,6.56931]
[1779705089248,28.55,77454.51,43.1,0.05918,7e-05,6.57725]
[1779705093551,28.55,77450.31,43.1,0.05886,7e-05,6.54767]
[1779705094080,28.55,77450.31,43.1,0.05886,7e-05,6.54767]
[1779705100211,28.56,77450.4,43.1,0.0589,7e-05,6.55082]
[1779705105246,28.56,77450.15,43.1,0.0589,7e-05,6.55098]
[1779705109559,28.56,77450.73,43.1,0.05896,7e-05,6.55616]
[1779705109912,28.56,77450.73,43.1,0.05896,7e-05,6.55616]
[1779705110916,28.56,77450.58,43.1,0.05895,7e-05,6.55553]
[1779705112627,28.56,77450.29,43.1,0.05894,7e-05,6.55433]
[1779705113556,28.56,77450.29,43.1,0.05894,7e-05,6.55433]
[1779705114128,28.56,77450.29,43.1,0.05894,7e-05,6.55433]
[1779705120351,28.57,77450.33,43.1,0.05897,7e-05,6.55733]
[1779705125385,28.57,77450.81,43.1,0.05903,7e-05,6.5621]
[1779705131428,28.57,77450.37,43.1,0.05902,7e-05,6.56119]
[1779705137470,28.58,77450.77,43.1,0.05907,7e-05,6.56573]
[1779705144519,28.58,77450.89,43.1,0.0591,7e-05,6.56871]
[1779705149554,28.58,77450.92,43.1,0.05912,7e-05,6.57042]
[1779705154589,28.59,77450.41,43.1,0.05907,7e-05,6.56442]
[1779705159625,28.59,77450.55,43.1,0.05909,7e-05,6.56686]
[1779705164660,28.59,77451.4,43.1,0.05917,7e-05,6.5739]
[1779705169697,28.59,77451.55,43.1,0.0592,7e-05,6.57632]
[1779705174732,28.6,77451.2,43.1,0.05919,7e-05,6.57549]
[1779705181781,28.6,77456.13,43.1,0.05958,7e-05,6.60968]
[1779705186816,28.6,77456.1,43.1,0.05959,7e-05,6.61068]
[1779705191851,28.6,77457.04,43.1,0.05968,7e-05,6.61804]
[1779705196886,28.61,77454.13,43.1,0.05947,7e-05,6.60026]
[1779705201921,28.61,77454.33,43.1,0.0595,7e-05,6.60291]
[1779705206956,28.61,77454.33,43.1,0.05952,7e-05,6.60423]
[1779705208454,28.61,77454.33,43.1,0.05952,7e-05,6.60423]
[1779705214005,28.61,77454.32,43.1,0.05951,7e-05,6.6018]
[1779705219454,28.62,77453.98,43.1,0.05949,7e-05,6.60037]
[1779705225082,28.62,77450.4,43.1,0.05925,7e-05,6.57928]
[1779705230117,28.62,77450.27,43.1,0.05926,7e-05,6.57991]
[1779705235152,28.63,77450.36,43.1,0.05928,7e-05,6.58193]
[1779705240187,28.63,77449.42,43.1,0.05923,7e-05,6.57721]
[1779705243014,28.63,77450.78,43.1,0.05933,7e-05,6.58664]
[1779705248372,28.63,77453.24,43.1,0.05953,7e-05,6.60399]
[1779705249641,28.63,77453.2,43.1,0.05953,7e-05,6.60421]
[1779705252870,28.63,77452.91,43.1,0.05952,7e-05,6.60305]
[1779705253441,28.63,77452.91,43.1,0.05952,7e-05,6.60305]
[1779705260328,28.64,77445.37,43.1,0.05899,7e-05,6.55644]
[1779705265363,28.64,77445.62,43.1,0.05903,7e-05,6.55965]
[1779705270398,28.64,77445.71,43.1,0.05906,7e-05,6.56183]
[1779705275433,28.65,77446.82,43.1,0.05912,7e-05,6.5665]
[1779705282482,28.65,77446.28,43.1,0.05911,7e-05,6.56525]
[1779705287562,28.65,77451.25,43.1,0.05949,7e-05,6.59894]
[1779705292552,28.65,77462.99,43.1,0.06038,7e-05,6.67701]
[1779705297587,28.66,77472.11,43.1,0.06107,8e-05,6.7378]
[1779705299441,28.66,77472.99,43.1,0.06114,8e-05,6.74367]
[1779705304636,28.66,77478.37,43.1,0.06155,8e-05,6.77943]
[1779705308528,28.66,77478.28,43.1,0.06154,8e-05,6.77888]
[1779705309534,28.66,77479.94,43.1,0.06167,8e-05,6.78994]
[1779705314706,28.66,77491.26,43.1,0.06254,8e-05,6.8652]
[1779705319774,28.66,77496.58,43.1,0.06294,8e-05,6.90024]
[1779705325783,28.65,77497.96,43.1,0.06303,8e-05,6.90841]
[1779705331820,28.65,77506.58,43.1,0.0637,8e-05,6.96549]
[1779705337069,28.65,77509.27,43.1,0.06385,8e-05,6.97785]
[1779705337867,28.65,77498.2,43.1,0.06299,8e-05,6.90301]
[1779705343018,28.65,77497.65,43.1,0.06294,8e-05,6.8987]
[1779705348944,28.65,77492.08,43.1,0.0625,8e-05,6.86065]
[1779705358007,28.64,77491.36,43.1,0.06243,8e-05,6.85486]
[1779705363043,28.64,77491.83,43.1,0.06246,8e-05,6.85747]
[1779705368078,28.64,77492.23,43.1,0.06248,8e-05,6.85958]
[1779705373096,28.64,77492.02,43.1,0.06246,8e-05,6.85762]
[1779705378153,28.64,77491.22,43.1,0.06239,8e-05,6.85175]
[1779705386209,28.64,77491.4,43.1,0.0624,8e-05,6.85209]
[1779705391244,28.64,77491.48,43.1,0.06236,8e-05,6.84782]
[1779705399300,28.64,77491.52,43.1,0.06236,8e-05,6.84726]
[1779705404335,28.64,77491.49,43.1,0.06235,8e-05,6.84653]
[1779705409370,28.64,77479.77,43.1,0.06145,8e-05,6.76838]
[1779705415559,28.64,77479.85,43.1,0.06146,8e-05,6.76899]
[1779705423468,28.64,77479.31,43.1,0.06142,8e-05,6.76553]
[1779705428503,28.64,77486.06,43.1,0.06193,8e-05,6.81006]
[1779705434545,28.63,77486.65,43.1,0.06197,8e-05,6.81344]
[1779705439579,28.63,77487.35,43.1,0.06201,8e-05,6.81765]
[1779705444615,28.63,77487.69,43.1,0.06204,8e-05,6.81949]
[1779705450868,28.63,77487.74,43.1,0.06204,8e-05,6.8196]
[1779705462531,28.63,77487.62,43.1,0.06199,8e-05,6.81413]
[1779705462979,28.63,77487.62,43.1,0.06198,8e-05,6.8138]
[1779705472811,28.63,77486.46,43.1,0.06189,8e-05,6.80569]
[1779705477846,28.63,77486.06,43.1,0.06186,8e-05,6.80282]
[1779705482236,28.63,77486.25,43.1,0.06187,8e-05,6.80396]
[1779705482561,28.63,77486.25,43.1,0.06187,8e-05,6.80396]
[1779705482968,28.63,77487.29,43.1,0.06195,8e-05,6.81077]
[1779705484874,28.63,77488.45,43.1,0.06204,8e-05,6.81844]
[1779705485436,28.63,77488.45,43.1,0.06204,8e-05,6.81844]
[1779705485841,28.63,77488.66,43.1,0.06205,8e-05,6.81977]
[1779705492951,28.63,77489.09,43.1,0.06208,8e-05,6.82202]
[1779705496622,28.63,77489.12,43.1,0.06208,8e-05,6.82207]
[1779705497155,28.63,77489.08,43.1,0.06207,8e-05,6.82165]
[1779705497619,28.63,77489.08,43.1,0.06207,8e-05,6.82165]
[1779705498967,28.63,77489.08,43.1,0.06207,8e-05,6.82157]
[1779705499877,28.63,77489.08,43.1,0.06207,8e-05,6.8215]
[1779705501388,28.63,77489.08,43.1,0.06207,8e-05,6.82142]
[1779705507053,28.63,77488.84,43.1,0.06205,8e-05,6.81931]
[1779705512087,28.63,77488.25,43.1,0.06196,8e-05,6.8108]
[1779705517123,28.63,77487.96,43.1,0.06194,8e-05,6.80861]
[1779705519952,28.63,77487.96,43.1,0.06194,8e-05,6.8085]
[1779705520106,28.63,77487.96,43.1,0.06194,8e-05,6.8085]
[1779705524967,28.63,77485.69,43.1,0.06176,8e-05,6.7932]
[1779705526245,28.63,77479.84,43.1,0.06131,8e-05,6.75433]
[1779705532228,28.63,77477.16,43.1,0.06112,8e-05,6.737]
[1779705537265,28.63,77477.27,43.1,0.06113,8e-05,6.73808]
[1779705539361,28.63,77477.37,43.1,0.06114,8e-05,6.73881]
[1779705539601,28.63,77477.37,43.1,0.06114,8e-05,6.73881]
[1779705543945,28.63,77476.41,43.1,0.06107,8e-05,6.73286]
[1779705550356,28.63,77467.71,43.1,0.06042,8e-05,6.67648]
[1779705555393,28.63,77463.13,43.1,0.06009,7e-05,6.64732]
[1779705560428,28.63,77457.5,43.1,0.05969,7e-05,6.61177]
[1779705565462,28.64,77457.62,43.1,0.05971,7e-05,6.614]
[1779705570498,28.64,77457.39,43.1,0.05971,7e-05,6.61396]
[1779705575533,28.64,77457.12,43.1,0.05967,7e-05,6.60943]
[1779705580568,28.64,77456.57,43.1,0.05965,7e-05,6.60731]
[1779705585603,28.65,77451.22,43.1,0.05927,7e-05,6.5739]
[1779705591645,28.65,77448.14,43.1,0.05907,7e-05,6.55634]
[1779705597687,28.65,77448.2,43.1,0.0591,7e-05,6.55889]
[1779705602722,28.66,77448.12,43.1,0.05912,7e-05,6.5601]
[1779705607757,28.66,77451.7,43.1,0.0594,7e-05,6.58509]
[1779705613799,28.66,77450.72,43.1,0.05935,7e-05,6.5805]
[1779705618834,28.67,77448.34,43.1,0.05919,7e-05,6.56654]
[1779705623869,28.67,77448.59,43.1,0.05923,7e-05,6.56973]
[1779705628906,28.67,77448.46,43.1,0.05923,7e-05,6.57042]
[1779705635954,28.68,77450.0,43.1,0.05934,7e-05,6.57835]
[1779705640994,28.68,77449.81,43.1,0.05934,7e-05,6.57856]
[1779705646034,28.68,77450.02,43.1,0.05937,7e-05,6.58135]
[1779705651093,28.68,77449.92,43.1,0.05938,7e-05,6.58209]
[1779705656129,28.68,77450.16,43.1,0.05941,7e-05,6.58503]
[1779705658189,28.69,77448.64,43.1,0.05931,7e-05,6.5754]
[1779705658288,28.69,77447.83,43.1,0.05925,7e-05,6.57042]
[1779705660272,28.69,77446.72,43.1,0.05916,7e-05,6.56278]
[1779705660353,28.68,77446.4,43.1,0.05913,7e-05,6.56029]
[1779705674255,28.69,77447.02,43.1,0.05923,7e-05,6.5686]
[1779705679289,28.69,77446.54,43.1,0.05921,7e-05,6.567]
[1779705684325,28.7,77440.81,43.1,0.05881,7e-05,6.53152]
[1779705688187,28.7,77440.01,43.1,0.05876,7e-05,6.52747]
[1779705688353,28.7,77440.5,43.1,0.0588,7e-05,6.53103]
[1779705689639,28.7,77440.5,43.1,0.0588,7e-05,6.53103]
[1779705689674,28.7,77440.5,43.1,0.0588,7e-05,6.53103]
[1779705697038,28.7,77440.45,43.1,0.05874,7e-05,6.52392]
[1779705702451,28.69,77438.98,43.1,0.05861,7e-05,6.51267]
[1779705709500,28.69,77440.25,43.1,0.05868,7e-05,6.51898]
[1779705714535,28.69,77440.1,43.1,0.05865,7e-05,6.51666]
[1779705721584,28.68,77440.34,43.1,0.05865,7e-05,6.51634]
[1779705729640,28.68,77440.31,43.1,0.05862,7e-05,6.51404]
[1779705734675,28.68,77442.75,43.1,0.05879,7e-05,6.52849]
[1779705739710,28.68,77445.29,43.1,0.05896,7e-05,6.54358]
[1779705744745,28.67,77445.6,43.1,0.05896,7e-05,6.54413]
[1779705748182,28.67,77448.64,43.1,0.05918,7e-05,6.56298]
[1779705748773,28.67,77448.63,43.1,0.05917,7e-05,6.5626]
[1779705754815,28.68,77448.94,43.1,0.05919,7e-05,6.56323]
[1779705759850,28.68,77449.21,43.1,0.05924,7e-05,6.56705]
[1779705766899,28.68,77445.58,43.1,0.059,7e-05,6.54635]
[1779705773948,28.69,77444.45,43.1,0.05896,7e-05,6.54221]
[1779705779991,28.69,77444.82,43.1,0.05901,7e-05,6.54732]
[1779705785027,28.7,77442.8,43.1,0.05889,7e-05,6.53651]
[1779705791069,28.7,77443.04,43.1,0.05894,7e-05,6.54078]
[1779705792492,28.7,77443.04,43.1,0.05894,7e-05,6.54078]
[1779705793083,28.7,77443.26,43.1,0.05896,7e-05,6.54237]
[1779705798118,28.7,77444.04,43.1,0.059,7e-05,6.54594]
[1779705801614,28.7,77444.06,43.1,0.05899,7e-05,6.54547]
[1779705807183,28.7,77443.33,43.1,0.05892,7e-05,6.5386]
[1779705812218,28.69,77443.82,43.1,0.0589,7e-05,6.53607]
[1779705821281,28.69,77443.6,43.1,0.05885,7e-05,6.53195]
[1779705826316,28.69,77443.17,43.1,0.0588,7e-05,6.52769]
[1779705831351,28.68,77442.52,43.1,0.05874,7e-05,6.52202]
[1779705837434,28.68,77442.32,43.1,0.0587,7e-05,6.51899]
[1779705842469,28.68,77442.07,43.1,0.05867,7e-05,6.51593]
[1779705850525,28.67,77442.7,43.1,0.05869,7e-05,6.51769]
[1779705852424,28.67,77442.7,43.1,0.05869,7e-05,6.51769]
[1779705852630,28.67,77442.7,43.1,0.05868,7e-05,6.5171]
[1779705858581,28.68,77442.21,43.1,0.05868,7e-05,6.51649]
[1779705863616,28.68,77442.27,43.1,0.0587,7e-05,6.519]
[1779705868183,28.68,77442.24,43.1,0.05872,7e-05,6.52006]
[1779705868234,28.68,77442.24,43.1,0.05873,7e-05,6.52089]
[1779705873075,28.68,77442.93,43.1,0.05873,7e-05,6.52025]
[1779705879728,28.68,77442.5,43.1,0.05867,7e-05,6.51505]
[1779705884762,28.68,77441.61,43.1,0.05859,7e-05,6.50781]
[1779705887519,28.68,77442.3,43.1,0.05864,7e-05,6.51198]
[1779705887621,28.67,77442.3,43.1,0.05863,7e-05,6.51139]
[1779705893826,28.68,77445.35,43.1,0.05888,7e-05,6.53371]
[1779705898868,28.68,77446.77,43.1,0.05901,7e-05,6.54487]
[1779705903903,28.69,77451.17,43.1,0.05936,7e-05,6.57536]
[1779705908940,28.69,77450.25,43.1,0.05931,7e-05,6.57106]
[1779705912315,28.69,77444.85,43.1,0.05892,7e-05,6.53706]
[1779705912416,28.69,77444.85,43.1,0.05893,7e-05,6.53747]
[1779705919009,28.69,77444.69,43.1,0.05889,7e-05,6.53424]
[1779705919268,28.69,77444.69,43.1,0.05889,7e-05,6.53424]
[1779705920022,28.69,77444.69,43.1,0.05889,7e-05,6.53424]
[1779705926061,28.68,77451.7,43.1,0.05938,7e-05,6.57751]
[1779705928231,28.68,77451.33,43.1,0.05935,7e-05,6.57472]
[1779705928332,28.68,77451.48,43.1,0.05936,7e-05,6.57533]
[1779705933744,28.69,77459.25,43.1,0.05992,7e-05,6.62355]
[1779705939157,28.69,77458.01,43.1,0.05985,7e-05,6.61715]
[1779705948220,28.69,77458.21,43.1,0.05989,7e-05,6.62093]
[1779705953255,28.7,77460.27,43.1,0.06006,7e-05,6.63572]
[1779705958290,28.7,77473.37,43.1,0.06106,8e-05,6.72299]
[1779705963783,28.7,77477.55,43.1,0.06138,8e-05,6.7509]
[1779705969367,28.7,77474.75,43.1,0.06117,8e-05,6.73283]
[1779705974402,28.7,77475.37,43.1,0.06122,8e-05,6.73751]
[1779705979437,28.7,77475.28,43.1,0.06122,8e-05,6.73748]
[1779705986915,28.7,77475.12,43.1,0.06121,8e-05,6.73665]
[1779705992528,28.7,77469.91,43.1,0.0608,8e-05,6.69945]
[1779705997919,28.7,77468.25,43.1,0.06069,8e-05,6.68924]
[1779706003604,28.71,77467.42,43.1,0.06064,8e-05,6.68517]
[1779706008640,28.71,77466.95,43.1,0.06062,8e-05,6.68307]
[1779706013675,28.71,77467.28,43.1,0.06065,8e-05,6.68623]
[1779706023746,28.71,77466.77,43.1,0.06064,8e-05,6.68483]
[1779706028781,28.72,77467.52,43.1,0.0607,8e-05,6.69072]
[1779706033817,28.72,77470.46,43.1,0.06093,8e-05,6.71093]
[1779706038851,28.72,77468.38,43.1,0.06079,8e-05,6.69815]
[1779706043886,28.72,77468.64,43.1,0.06082,8e-05,6.70077]
[1779706048921,28.72,77468.56,43.1,0.06082,8e-05,6.70112]
[1779706054963,28.72,77468.36,43.1,0.06079,8e-05,6.69663]
[1779706059998,28.73,77467.52,43.1,0.06073,8e-05,6.69199]
[1779706067047,28.73,77466.88,43.1,0.0607,8e-05,6.68903]
[1779706072082,28.73,77467.81,43.1,0.06078,8e-05,6.69602]
[1779706077118,28.73,77464.1,43.1,0.06051,8e-05,6.6726]
[1779706084166,28.73,77464.08,43.1,0.06053,8e-05,6.67406]
[1779706093229,28.74,77465.11,43.1,0.06063,8e-05,6.68274]
[1779706098264,28.74,77465.12,43.1,0.06064,8e-05,6.68388]
[1779706105881,28.74,77465.05,43.1,0.06064,8e-05,6.68408]
[1779706112364,28.74,77459.18,43.1,0.0602,7e-05,6.64413]
[1779706117402,28.75,77459.59,43.1,0.06025,7e-05,6.64816]
[1779706122437,28.75,77460.21,43.1,0.06031,7e-05,6.65351]
[1779706129486,28.75,77460.46,43.1,0.06035,7e-05,6.65692]
[1779706135528,28.76,77460.65,43.1,0.06038,7e-05,6.65974]
[1779706140563,28.76,77461.08,43.1,0.06043,7e-05,6.66377]
[1779706154661,28.76,77460.89,43.1,0.06045,7e-05,6.66562]
[1779706162256,28.76,77460.86,43.1,0.06045,7e-05,6.666]
[1779706162484,28.76,77460.86,43.1,0.06045,7e-05,6.666]
[1779706162929,28.77,77460.47,43.1,0.06043,7e-05,6.66438]
[1779706163492,28.77,77460.47,43.1,0.06043,7e-05,6.66438]
[1779706164410,28.77,77458.75,43.1,0.0603,7e-05,6.65313]
[1779706165278,28.77,77458.89,43.1,0.06032,7e-05,6.65446]
[1779706168390,28.77,77458.55,43.1,0.0603,7e-05,6.65244]
[1779706169448,28.77,77458.69,43.1,0.06031,7e-05,6.65398]
[1779706172459,28.77,77458.69,43.1,0.06032,7e-05,6.65418]
[1779706174161,28.77,77458.73,43.1,0.06029,7e-05,6.65083]
[1779706179842,28.77,77459.94,43.1,0.0604,7e-05,6.66009]
[1779706185885,28.77,77459.92,43.1,0.06041,7e-05,6.6611]
[1779706190920,28.78,77460.54,43.1,0.06047,7e-05,6.66609]
[1779706196962,28.78,77459.56,43.1,0.06041,7e-05,6.66079]
[1779706201997,28.78,77459.63,43.1,0.06042,7e-05,6.66218]
[1779706208044,28.78,77460.42,43.1,0.06049,7e-05,6.66842]
[1779706208569,28.78,77460.42,43.1,0.06049,7e-05,6.66842]
[1779706213727,28.78,77460.51,43.1,0.06051,7e-05,6.67005]
[1779706215485,28.78,77460.7,43.1,0.06053,7e-05,6.6713]
[1779706218583,28.78,77461.12,43.1,0.06056,7e-05,6.67455]
[1779706227184,28.79,77461.12,43.1,0.06058,7e-05,6.67615]
[1779706231410,28.79,77467.37,43.1,0.06106,8e-05,6.7176]
[1779706234589,28.79,77468.02,43.1,0.06108,8e-05,6.71801]
[1779706240266,28.79,77471.39,43.1,0.06134,8e-05,6.74072]
[1779706248869,28.79,77469.11,43.1,0.06117,8e-05,6.72601]
[1779706255380,28.79,77469.01,43.1,0.06117,8e-05,6.7265]
[1779706260415,28.79,77470.64,43.1,0.0613,8e-05,6.73772]
[1779706263702,28.79,77463.72,43.1,0.06079,8e-05,6.69269]
[1779706265795,28.79,77463.51,43.1,0.06078,8e-05,6.69166]
[1779706265977,28.79,77463.51,43.1,0.06078,8e-05,6.69166]
[1779706268471,28.79,77449.53,43.1,0.05974,7e-05,6.60098]
[1779706273207,28.8,77447.3,43.1,0.05959,7e-05,6.58776]
[1779706273390,28.8,77447.3,43.1,0.05959,7e-05,6.58776]
[1779706273506,28.8,77447.0,43.1,0.05957,7e-05,6.58615]
[1779706275536,28.8,77446.95,43.1,0.05956,7e-05,6.58544]
[1779706281562,28.79,77445.85,43.1,0.05945,7e-05,6.57569]
[1779706286597,28.79,77446.38,43.1,0.05947,7e-05,6.57727]
[1779706293649,28.78,77445.67,43.1,0.05935,7e-05,6.56587]
[1779706297719,28.78,77446.5,43.1,0.0594,7e-05,6.57017]
[1779706303719,28.78,77446.17,43.1,0.05935,7e-05,6.56549]
[1779706309761,28.77,77446.58,43.1,0.05935,7e-05,6.56601]
[1779706311841,28.77,77445.77,43.1,0.05929,7e-05,6.5604]
[1779706313840,28.77,77445.77,43.1,0.05928,7e-05,6.56005]
[1779706323394,28.77,77445.75,43.1,0.05926,7e-05,6.55783]
[1779706323671,28.77,77445.75,43.1,0.05926,7e-05,6.55783]
[1779706324097,28.77,77424.96,43.1,0.05772,7e-05,6.42175]
[1779706329908,28.76,77423.73,43.1,0.05762,7e-05,6.41328]
[1779706335950,28.76,77422.67,43.1,0.05754,7e-05,6.40587]
[1779706340984,28.76,77419.36,43.1,0.0573,7e-05,6.38438]
[1779706346020,28.76,77424.29,43.1,0.05765,7e-05,6.41551]
[1779706350958,28.76,77424.03,43.1,0.05762,7e-05,6.41348]
[1779706352932,28.76,77424.2,43.1,0.0576,7e-05,6.41032]
[1779706358104,28.76,77440.81,43.1,0.0588,7e-05,6.51616]
[1779706364146,28.76,77441.9,43.1,0.05886,7e-05,6.52162]
[1779706369182,28.75,77442.64,43.1,0.0589,7e-05,6.52504]
[1779706374216,28.75,77441.86,43.1,0.05882,7e-05,6.51858]
[1779706379846,28.75,77442.76,43.1,0.05888,7e-05,6.52329]
[1779706385295,28.75,77442.17,43.1,0.05881,7e-05,6.51748]
[1779706390330,28.74,77445.02,43.1,0.05901,7e-05,6.53453]
[1779706393208,28.74,77446.59,43.1,0.05911,7e-05,6.5441]
[1779706393351,28.74,77452.78,43.1,0.05957,7e-05,6.58399]
[1779706398386,28.75,77456.92,43.1,0.05989,7e-05,6.61263]
[1779706403421,28.75,77450.84,43.1,0.05946,7e-05,6.57453]
[1779706408243,28.75,77450.28,43.1,0.05944,7e-05,6.5723]
[1779706408456,28.75,77450.32,43.1,0.05944,7e-05,6.57292]
[1779706412629,28.75,77449.33,43.1,0.05932,7e-05,6.56085]
[1779706418792,28.74,77448.83,43.1,0.05926,7e-05,6.55553]
[1779706423203,28.74,77452.36,43.1,0.0595,7e-05,6.57671]
[1779706423561,28.74,77452.48,43.1,0.05951,7e-05,6.57783]
[1779706428596,28.75,77452.67,43.1,0.05954,7e-05,6.58075]
[1779706432418,28.75,77452.99,43.1,0.05958,7e-05,6.58383]
[1779706434638,28.75,77453.05,43.1,0.05958,7e-05,6.58376]
[1779706439673,28.74,77452.65,43.1,0.05953,7e-05,6.57921]
[1779706439816,28.74,77452.65,43.1,0.05953,7e-05,6.57921]
[1779706445715,28.74,77457.81,43.1,0.05988,7e-05,6.61051]
[1779706449223,28.74,77462.36,43.1,0.06021,7e-05,6.63887]
[1779706453199,28.73,77462.0,43.1,0.06016,7e-05,6.63513]
[1779706453771,28.73,77462.32,43.1,0.06019,7e-05,6.63703]
[1779706458806,28.74,77461.75,43.1,0.06016,7e-05,6.63465]
[1779706462547,28.74,77461.62,43.1,0.06016,7e-05,6.63465]
[1779706462834,28.74,77461.74,43.1,0.06017,7e-05,6.63571]
[1779706466861,28.74,77460.91,43.1,0.06009,7e-05,6.62899]
[1779706471897,28.73,77460.52,43.1,0.06,7e-05,6.61972]
[1779706476932,28.73,77459.56,43.1,0.05991,7e-05,6.61146]
[1779706483981,28.72,77458.14,43.1,0.05977,7e-05,6.59956]
[1779706486709,28.72,77458.0,43.1,0.05976,7e-05,6.59828]
[1779706492037,28.72,77459.87,43.1,0.05986,7e-05,6.60787]
[1779706498083,28.71,77459.76,43.1,0.05983,7e-05,6.6048]
[1779706506139,28.71,77463.36,43.1,0.06006,7e-05,6.62513]
[1779706510556,28.71,77463.58,43.1,0.06007,7e-05,6.62576]
[1779706511404,28.7,77463.58,43.1,0.06005,7e-05,6.62455]
[1779706513201,28.7,77467.0,43.1,0.06031,7e-05,6.64651]
[1779706513301,28.7,77467.14,43.1,0.06031,7e-05,6.647]
[1779706521684,28.71,77467.42,43.1,0.06035,8e-05,6.65028]
[1779706526501,28.71,77467.23,43.1,0.06036,8e-05,6.65114]
[1779706533062,28.71,77467.3,43.1,0.06038,8e-05,6.6531]
[1779706541384,28.72,77466.96,43.1,0.06036,8e-05,6.64984]
[1779706542405,28.72,77466.96,43.1,0.06036,8e-05,6.64984]
[1779706549552,28.72,77466.86,43.1,0.06035,7e-05,6.64947]
[1779706552882,28.72,77467.45,43.1,0.06043,8e-05,6.65584]
[1779706561524,28.73,77467.28,43.1,0.06045,8e-05,6.65745]
[1779706566559,28.73,77470.66,43.1,0.06071,8e-05,6.68084]
[1779706570370,28.73,77472.64,43.1,0.06087,8e-05,6.69452]
[1779706575867,28.73,77475.83,43.1,0.06112,8e-05,6.7164]
[1779706581669,28.73,77475.31,43.1,0.0611,8e-05,6.71437]
[1779706586706,28.74,77476.02,43.1,0.06116,8e-05,6.71994]
[1779706591740,28.74,77478.48,43.1,0.06132,8e-05,6.73262]
[1779706596775,28.74,77477.26,43.1,0.06124,8e-05,6.72531]
[1779706601908,28.74,77477.82,43.1,0.06129,8e-05,6.72963]
[1779706607852,28.74,77479.89,43.1,0.06146,8e-05,6.74414]
[1779706612887,28.74,77479.92,43.1,0.06147,8e-05,6.74493]
[1779706617922,28.74,77480.52,43.1,0.06152,8e-05,6.74955]
[1779706622957,28.74,77477.01,43.1,0.06126,8e-05,6.72718]
[1779706627992,28.75,77476.01,43.1,0.0612,8e-05,6.72149]
[1779706633027,28.75,77476.03,43.1,0.06121,8e-05,6.72254]
[1779706638062,28.75,77473.42,43.1,0.06102,8e-05,6.70634]
[1779706644587,28.75,77473.75,43.1,0.06106,8e-05,6.70927]
[1779706648223,28.75,77473.34,43.1,0.06104,8e-05,6.7076]
[1779706648324,28.75,77472.63,43.1,0.06098,8e-05,6.70293]
[1779706649041,28.75,77472.63,43.1,0.06098,8e-05,6.70293]
[1779706655181,28.75,77472.13,43.1,0.06087,8e-05,6.69161]
[1779706660216,28.74,77472.67,43.1,0.06088,8e-05,6.69248]
[1779706663821,28.74,77472.67,43.1,0.06088,8e-05,6.69248]
[1779706663923,28.74,77472.67,43.1,0.06085,8e-05,6.69035]
[1779706669279,28.74,77472.45,43.1,0.06085,8e-05,6.68985]
[1779706674854,28.74,77471.87,43.1,0.06081,8e-05,6.68681]
[1779706674874,28.74,77471.64,43.1,0.0608,8e-05,6.68568]
[1779706682372,28.73,77472.61,43.1,0.06083,8e-05,6.68839]
[1779706687406,28.73,77473.54,43.1,0.06087,8e-05,6.69187]
[1779706700497,28.72,77473.61,43.1,0.06079,8e-05,6.68554]
[1779706704955,28.72,77473.83,43.1,0.06079,8e-05,6.68543]
[1779706705056,28.71,77473.86,43.1,0.06078,8e-05,6.6846]
[1779706710993,28.71,77473.7,43.1,0.06078,8e-05,6.68417]
[1779706716609,28.72,77476.04,43.1,0.06094,8e-05,6.69697]
[1779706723658,28.72,77476.74,43.1,0.06101,8e-05,6.70285]
[1779706729708,28.72,77478.18,43.1,0.06113,8e-05,6.71343]
[1779706734944,28.72,77478.56,43.1,0.06117,8e-05,6.71664]
[1779706740532,28.72,77478.7,43.1,0.06119,8e-05,6.71829]
[1779706741960,28.73,77478.7,43.1,0.06119,8e-05,6.71884]
[1779706742500,28.73,77478.7,43.1,0.0612,8e-05,6.71919]
[1779706743021,28.73,77478.7,43.1,0.0612,8e-05,6.71919]
[1779706749849,28.73,77477.83,43.1,0.06115,8e-05,6.71478]
[1779706753193,28.73,77473.36,43.1,0.06081,8e-05,6.6859]
[1779706753877,28.73,77473.33,43.1,0.06081,8e-05,6.68518]
[1779706755914,28.73,77473.33,43.1,0.06081,8e-05,6.68518]
[1779706758636,28.72,77473.22,43.1,0.06077,8e-05,6.68239]
[1779706763947,28.72,77473.02,43.1,0.06072,8e-05,6.67792]
[1779706772850,28.72,77473.57,43.1,0.06074,8e-05,6.6794]
[1779706778046,28.71,77471.84,43.1,0.06051,8e-05,6.65851]
[1779706783081,28.7,77471.44,43.1,0.06045,8e-05,6.65333]
[1779706788119,28.7,77469.09,43.1,0.06025,8e-05,6.63539]
[1779706793155,28.69,77469.22,43.1,0.06023,7e-05,6.63382]
[1779706798189,28.69,77469.8,43.1,0.06024,8e-05,6.63524]
[1779706803224,28.68,77467.51,43.1,0.06004,7e-05,6.61791]
[1779706808259,28.68,77458.78,43.1,0.05937,7e-05,6.55887]
[1779706816864,28.68,77455.03,43.1,0.05908,7e-05,6.53358]
[1779706822357,28.67,77454.23,43.1,0.05899,7e-05,6.52527]
[1779706827392,28.67,77448.9,43.1,0.05858,7e-05,6.48946]
[1779706832427,28.67,77448.31,43.1,0.05849,7e-05,6.48046]
[1779706838472,28.67,77444.34,43.1,0.05819,7e-05,6.45389]
[1779706843506,28.67,77446.17,43.1,0.05831,7e-05,6.46494]
[1779706845756,28.67,77445.99,43.1,0.0583,7e-05,6.46362]
[1779706846239,28.67,77445.99,43.1,0.0583,7e-05,6.46362]
[1779706846390,28.67,77444.94,43.1,0.05822,7e-05,6.45654]
[1779706846452,28.67,77444.94,43.1,0.05822,7e-05,6.45654]
[1779706846550,28.67,77444.94,43.1,0.05822,7e-05,6.45654]
[1779706846638,28.67,77444.94,43.1,0.05822,7e-05,6.45654]
[1779706847243,28.67,77397.98,43.1,0.05486,7e-05,6.15765]
[1779706847693,28.67,77397.98,43.1,0.05486,7e-05,6.15765]
[1779706847696,28.67,77397.98,43.1,0.05486,7e-05,6.15765]
[1779706848218,28.68,77375.21,43.1,0.05335,7e-05,6.02152]
[1779706848832,28.68,77375.21,43.1,0.05335,7e-05,6.02152]
[1779706848854,28.68,77375.21,43.1,0.05335,7e-05,6.02152]
[1779706849678,28.68,77369.74,43.1,0.05299,7e-05,5.98833]
[1779706850415,28.68,77374.68,43.1,0.05333,7e-05,6.01884]
[1779706850684,28.68,77374.68,43.1,0.05333,7e-05,6.01884]
[1779706851029,28.68,77374.68,43.1,0.05333,7e-05,6.01884]
[1779706851167,28.68,77374.68,43.1,0.05333,7e-05,6.01884]
[1779706851695,28.68,77375.26,43.1,0.05338,7e-05,6.02352]
[1779706852251,28.68,77375.26,43.1,0.05338,7e-05,6.02352]
[1779706852702,28.68,77377.1,43.1,0.0535,7e-05,6.03491]
[1779706853053,28.68,77377.1,43.1,0.0535,7e-05,6.03491]
[1779706853709,28.68,77375.84,43.1,0.05343,7e-05,6.0282]
[1779706853721,28.68,77375.84,43.1,0.05343,7e-05,6.0282]
[1779706854073,28.68,77375.84,43.1,0.05343,7e-05,6.0282]
[1779706854708,28.68,77371.04,43.1,0.05311,7e-05,5.99913]
[1779706856259,28.68,77371.3,43.1,0.05313,7e-05,6.00134]
[1779706857603,28.68,77370.56,43.1,0.05309,7e-05,5.99739]
[1779706862653,28.69,77370.57,43.1,0.05313,7e-05,6.00105]
[1779706865240,28.69,77375.06,43.1,0.05344,7e-05,6.02939]
[1779706869047,28.7,77372.44,43.1,0.05329,7e-05,6.01542]
[1779706869336,28.7,77373.3,43.1,0.05336,7e-05,6.02187]
[1779706869696,28.7,77373.29,43.1,0.05336,7e-05,6.02181]
[1779706871012,28.7,77373.29,43.1,0.05336,7e-05,6.02181]
[1779706876855,28.7,77373.63,43.1,0.05338,7e-05,6.02347]
[1779706883795,28.7,77373.67,43.1,0.05337,7e-05,6.02287]
[1779706888964,28.69,77375.5,43.1,0.05349,7e-05,6.03374]
[1779706894872,28.69,77367.82,43.1,0.05293,7e-05,5.98178]
[1779706899907,28.69,77367.78,43.1,0.05293,7e-05,5.9814]
[1779706904942,28.69,77372.84,43.1,0.05327,7e-05,6.01244]
[1779706909977,28.69,77371.9,43.1,0.0532,7e-05,6.00629]
[1779706910648,28.69,77371.9,43.1,0.0532,7e-05,6.00629]
[1779706916020,28.69,77379.74,43.1,0.05373,7e-05,6.05434]
[1779706921054,28.69,77380.42,43.1,0.05377,7e-05,6.058]
[1779706926356,28.69,77385.54,43.1,0.05412,7e-05,6.0892]
[1779706932830,28.69,77383.12,43.1,0.05394,7e-05,6.07299]
[1779706933223,28.69,77383.12,43.1,0.05394,7e-05,6.07299]
[1779706940062,28.69,77384.97,43.1,0.05406,7e-05,6.08368]
[1779706941195,28.69,77369.05,43.1,0.05296,7e-05,5.98468]
[1779706946230,28.69,77368.17,43.1,0.0529,7e-05,5.97935]
[1779706951265,28.69,77371.86,43.1,0.05312,7e-05,5.99814]
[1779706956359,28.69,77374.4,43.1,0.05329,7e-05,6.01373]
[1779706965911,28.69,77368.98,43.1,0.05292,7e-05,5.98004]
[1779706966261,28.69,77368.98,43.1,0.05292,7e-05,5.98004]
[1779706966375,28.69,77350.73,43.1,0.05169,7e-05,5.86826]
[1779706969450,28.69,77347.19,43.1,0.05147,7e-05,5.84733]
[1779706975966,28.69,77345.26,43.1,0.05135,7e-05,5.83667]
[1779706981477,28.69,77340.15,43.1,0.05103,7e-05,5.80743]
[1779706985531,28.69,77340.66,43.1,0.05107,7e-05,5.81128]
[1779706986075,28.69,77340.66,43.1,0.05107,7e-05,5.81128]
[1779706992115,28.7,77341.0,43.1,0.05111,7e-05,5.81473]
[1779706992995,28.7,77343.69,43.1,0.05129,7e-05,5.83142]
[1779706993447,28.7,77343.42,43.1,0.05127,7e-05,5.82978]
[1779706998596,28.7,77352.7,43.1,0.0519,7e-05,5.88716]
[1779707004617,28.7,77353.5,43.1,0.05196,7e-05,5.89232]
[1779707009673,28.7,77361.49,43.1,0.0525,7e-05,5.94143]
[1779707014708,28.7,77365.85,43.1,0.05276,7e-05,5.96404]
[1779707019744,28.7,77368.05,43.1,0.0529,7e-05,5.97725]
[1779707024780,28.7,77367.28,43.1,0.05285,7e-05,5.97218]
[1779707028155,28.7,77367.01,43.1,0.05283,7e-05,5.97043]
[1779707028176,28.7,77367.01,43.1,0.05283,7e-05,5.97043]
[1779707033843,28.7,77367.01,43.1,0.05283,7e-05,5.97018]
[1779707039116,28.7,77367.8,43.1,0.05288,7e-05,5.97492]
[1779707044920,28.7,77368.89,43.1,0.05295,7e-05,5.98123]
[1779707051968,28.7,77370.41,43.1,0.05305,7e-05,5.99023]
[1779707057004,28.69,77370.52,43.1,0.05305,7e-05,5.99061]
[1779707062039,28.69,77371.36,43.1,0.0531,7e-05,5.99553]
[1779707067074,28.69,77370.74,43.1,0.05306,7e-05,5.99142]
[1779707072109,28.69,77373.93,43.1,0.05324,7e-05,6.00678]
[1779707077149,28.69,77374.53,43.1,0.05328,7e-05,6.01012]
[1779707082180,28.69,77373.0,43.1,0.05317,7e-05,6.00036]
[1779707087297,28.69,77373.37,43.1,0.05319,7e-05,6.00252]
[1779707087426,28.69,77373.37,43.1,0.05319,7e-05,6.00252]
[1779707093866,28.69,77374.03,43.1,0.05324,7e-05,6.00641]
[1779707099299,28.69,77373.44,43.1,0.05319,7e-05,6.00249]
[1779707104348,28.69,77373.33,43.1,0.05318,7e-05,6.00166]
[1779707110384,28.69,77376.97,43.1,0.05343,7e-05,6.02377]
[1779707115419,28.69,77370.08,43.1,0.05296,7e-05,5.98107]
[1779707121463,28.69,77371.73,43.1,0.05307,7e-05,5.99121]
[1779707130525,28.69,77371.17,43.1,0.05303,7e-05,5.98782]
[1779707135560,28.69,77371.87,43.1,0.05305,7e-05,5.98827]
[1779707140595,28.69,77369.63,43.1,0.0529,7e-05,5.97474]
[1779707145630,28.69,77369.6,43.1,0.0529,7e-05,5.97486]
[1779707151675,28.69,77369.91,43.1,0.05292,7e-05,5.977]
[1779707156708,28.69,77369.55,43.1,0.0529,7e-05,5.97479]
[1779707162752,28.69,77369.26,43.1,0.05288,7e-05,5.97288]
[1779707169800,28.69,77369.06,43.1,0.05286,7e-05,5.97139]
[1779707174835,28.69,77371.6,43.1,0.05303,7e-05,5.98674]
[1779707179870,28.69,77369.67,43.1,0.0529,7e-05,5.97437]
[1779707184906,28.69,77369.43,43.1,0.05287,7e-05,5.97249]
[1779707187068,28.69,77369.32,43.1,0.05287,7e-05,5.97173]
[1779707188420,28.69,77369.32,43.1,0.05286,7e-05,5.97165]
[1779707192051,28.69,77369.09,43.1,0.05285,7e-05,5.96988]
[1779707195983,28.69,77357.59,43.1,0.05203,7e-05,5.89488]
[1779707196705,28.69,77357.59,43.1,0.05203,7e-05,5.89488]
[1779707197283,28.69,77357.59,43.1,0.05203,7e-05,5.89488]
[1779707197555,28.69,77357.59,43.1,0.05203,7e-05,5.89488]
[1779707198008,28.69,77349.06,43.1,0.05146,7e-05,5.84295]
[1779707199138,28.69,77346.34,43.1,0.05128,7e-05,5.82655]
[1779707204215,28.69,77342.8,43.1,0.05106,7e-05,5.80601]
[1779707210083,28.69,77342.56,43.1,0.05106,7e-05,5.80598]
[1779707216125,28.69,77343.06,43.1,0.05111,7e-05,5.81025]
[1779707221447,28.7,77343.28,43.1,0.05113,7e-05,5.81242]
[1779707227202,28.7,77349.29,43.1,0.05154,7e-05,5.85017]
[1779707233244,28.7,77351.31,43.1,0.05169,7e-05,5.86346]
[1779707238279,28.7,77347.62,43.1,0.05145,7e-05,5.84182]
[1779707243314,28.7,77347.23,43.1,0.05144,7e-05,5.84045]
[1779707249357,28.7,77346.28,43.1,0.05139,7e-05,5.83593]
[1779707254614,28.71,77353.54,43.1,0.05185,7e-05,5.87686]
[1779707257766,28.71,77353.64,43.1,0.05186,7e-05,5.87791]
[1779707258132,28.71,77353.64,43.1,0.05186,7e-05,5.87791]
[1779707261598,28.71,77366.36,43.1,0.05272,7e-05,5.95624]
[1779707268490,28.71,77368.39,43.1,0.05286,7e-05,5.96889]
[1779707273525,28.71,77369.09,43.1,0.05291,7e-05,5.97324]
[1779707278560,28.71,77370.09,43.1,0.05298,7e-05,5.97944]
[1779707283595,28.71,77369.47,43.1,0.05293,7e-05,5.97571]
[1779707288630,28.71,77369.92,43.1,0.05297,7e-05,5.97861]
[1779707294672,28.71,77369.15,43.1,0.05292,7e-05,5.97405]
[1779707299056,28.71,77369.77,43.1,0.05296,7e-05,5.97801]
[1779707304742,28.71,77370.84,43.1,0.05304,7e-05,5.9848]
[1779707305801,28.71,77370.84,43.1,0.05304,7e-05,5.9848]
[1779707312483,28.71,77371.46,43.1,0.05308,7e-05,5.98877]
[1779707318077,28.71,77370.84,43.1,0.053,7e-05,5.98091]
[1779707323875,28.71,77371.15,43.1,0.05302,7e-05,5.98276]
[1779707328910,28.71,77371.11,43.1,0.05302,7e-05,5.98235]
[1779707333945,28.71,77370.97,43.1,0.05301,7e-05,5.98126]
[1779707338980,28.71,77371.07,43.1,0.05301,7e-05,5.98162]
[1779707346029,28.71,77370.02,43.1,0.05294,7e-05,5.97476]
[1779707348143,28.71,77373.76,43.1,0.05319,7e-05,5.99776]
[1779707349097,28.71,77374.39,43.1,0.05323,7e-05,6.00155]
[1779707349875,28.71,77378.39,43.1,0.0535,7e-05,6.02617]
[1779707352954,28.71,77378.66,43.1,0.05352,7e-05,6.02742]
[1779707353986,28.71,77378.38,43.1,0.0535,7e-05,6.02555]
[1779707359120,28.71,77378.78,43.1,0.05352,7e-05,6.02719]
[1779707361783,28.7,77378.96,43.1,0.05353,7e-05,6.02817]
[1779707362459,28.7,77378.69,43.1,0.05351,7e-05,6.02637]
[1779707364829,28.7,77380.0,43.1,0.05359,7e-05,6.03409]
[1779707367859,28.7,77379.87,43.1,0.05358,7e-05,6.033]
[1779707373221,28.7,77381.37,43.1,0.05364,7e-05,6.03724]
[1779707376813,28.7,77380.42,43.1,0.05357,7e-05,6.03095]
[1779707384297,28.7,77380.57,43.1,0.05357,7e-05,6.03087]
[1779707392353,28.7,77380.99,43.1,0.05359,7e-05,6.03248]
[1779707398397,28.7,77381.33,43.1,0.0536,7e-05,6.03386]
[1779707402905,28.7,77381.32,43.1,0.05359,7e-05,6.03329]
[1779707408217,28.69,77388.18,43.1,0.05406,7e-05,6.07514]
[1779707415840,28.69,77392.09,43.1,0.05432,7e-05,6.0987]
[1779707418887,28.69,77394.27,43.1,0.05445,7e-05,6.11043]
[1779707424811,28.69,77394.09,43.1,0.05443,7e-05,6.10828]
[1779707426689,28.69,77394.09,43.1,0.05442,7e-05,6.10777]
[1779707426773,28.69,77394.09,43.1,0.05441,7e-05,6.10727]
[1779707427879,28.69,77393.95,43.1,0.05441,7e-05,6.10679]
[1779707428747,28.69,77393.95,43.1,0.05441,7e-05,6.10679]
[1779707428848,28.69,77394.59,43.1,0.05446,7e-05,6.11118]
[1779707434649,28.68,77395.17,43.1,0.05445,7e-05,6.1092]
[1779707440351,28.68,77392.57,43.1,0.05426,7e-05,6.09201]
[1779707445726,28.68,77392.86,43.1,0.05426,7e-05,6.09206]
[1779707450761,28.68,77392.89,43.1,0.05424,7e-05,6.09095]
[1779707455796,28.67,77392.7,43.1,0.05422,7e-05,6.08843]
[1779707464222,28.67,77392.35,43.1,0.05418,7e-05,6.08543]
[1779707464388,28.67,77392.35,43.1,0.05418,7e-05,6.08543]
[1779707465324,28.67,77387.04,43.1,0.0538,7e-05,6.05077]
[1779707469483,28.67,77382.08,43.1,0.05345,7e-05,6.01944]
[1779707471895,28.67,77382.64,43.1,0.05348,7e-05,6.02241]
[1779707473998,28.67,77382.38,43.1,0.05346,7e-05,6.02048]
[1779707474001,28.67,77382.38,43.1,0.05346,7e-05,6.02048]
[1779707474100,28.67,77382.38,43.1,0.05346,7e-05,6.02032]
[1779707481978,28.67,77384.51,43.1,0.05365,7e-05,6.03731]
[1779707485754,28.68,77384.61,43.1,0.05367,7e-05,6.03887]
[1779707490457,28.68,77385.25,43.1,0.05374,7e-05,6.0452]
[1779707490559,28.68,77385.25,43.1,0.05374,7e-05,6.04567]
[1779707496077,28.68,77385.39,43.1,0.05371,7e-05,6.04143]
[1779707498694,28.68,77385.03,43.1,0.05368,7e-05,6.03903]
[1779707498793,28.68,77383.23,43.1,0.05355,7e-05,6.02757]
[1779707500033,28.68,77383.27,43.1,0.05356,7e-05,6.02782]
[1779707501710,28.68,77383.34,43.1,0.05357,7e-05,6.02876]
[1779707503463,28.68,77383.18,43.1,0.05357,7e-05,6.02879]
[1779707505346,28.68,77382.36,43.1,0.05352,7e-05,6.02473]
[1779707513085,28.69,77382.53,43.1,0.05356,7e-05,6.02833]
[1779707513195,28.69,77382.23,43.1,0.05356,7e-05,6.02849]
[1779707518229,28.69,77382.67,43.1,0.05359,7e-05,6.03052]
[1779707523265,28.69,77382.39,43.1,0.05356,7e-05,6.02809]
[1779707528302,28.69,77380.39,43.1,0.05342,7e-05,6.01507]
[1779707531591,28.69,77382.74,43.1,0.05357,7e-05,6.02939]
[1779707531608,28.69,77382.65,43.1,0.05357,7e-05,6.02869]
[1779707533646,28.69,77382.85,43.1,0.05358,7e-05,6.02979]
[1779707533747,28.69,77382.85,43.1,0.05359,7e-05,6.0308]
[1779707538875,28.69,77380.24,43.1,0.05341,7e-05,6.01435]
[1779707544414,28.69,77379.88,43.1,0.05337,7e-05,6.01121]
[1779707549449,28.69,77375.59,43.1,0.05308,7e-05,5.98431]
[1779707554210,28.68,77375.86,43.1,0.05306,7e-05,5.98164]
[1779707559519,28.68,77376.0,43.1,0.05306,7e-05,5.98229]
[1779707564554,28.68,77375.9,43.1,0.05306,7e-05,5.98152]
[1779707569589,28.68,77377.3,43.1,0.05315,7e-05,5.98999]
[1779707574625,28.68,77375.64,43.1,0.05303,7e-05,5.97958]
[1779707576284,28.68,77375.55,43.1,0.05303,7e-05,5.979]
[1779707576314,28.68,77375.55,43.1,0.05303,7e-05,5.97896]
[1779707581674,28.69,77375.79,43.1,0.05308,7e-05,5.98333]
[1779707586542,28.69,77377.62,43.1,0.05323,7e-05,5.9969]
[1779707586711,28.69,77377.42,43.1,0.05322,7e-05,5.99621]
[1779707590653,28.69,77375.22,43.1,0.05307,7e-05,5.98235]
[1779707590740,28.69,77373.55,43.1,0.05295,7e-05,5.97198]
[1779707595429,28.69,77373.59,43.1,0.05295,7e-05,5.97215]
[1779707597374,28.7,77373.59,43.1,0.05298,7e-05,5.97451]
[1779707598877,28.7,77373.59,43.1,0.05299,7e-05,5.97567]
[1779707598883,28.7,77373.59,43.1,0.05301,7e-05,5.97684]
[1779707600074,28.7,77373.59,43.1,0.05301,7e-05,5.97684]
[1779707600077,28.7,77373.59,43.1,0.05301,7e-05,5.97684]
[1779707600166,28.7,77373.59,43.1,0.05301,7e-05,5.97684]
[1779707600810,28.7,77373.52,43.1,0.05301,7e-05,5.97692]
[1779707606852,28.71,77373.43,43.1,0.05304,7e-05,5.97981]
[1779707607110,28.71,77373.43,43.1,0.05304,7e-05,5.97981]
[1779707613280,28.71,77373.46,43.1,0.05307,7e-05,5.98227]
[1779707615245,28.71,77373.46,43.1,0.05305,7e-05,5.97935]
[1779707620950,28.72,77373.46,43.1,0.0531,7e-05,5.98387]
[1779707625992,28.73,77366.7,43.1,0.05267,7e-05,5.94511]
[1779707628486,28.73,77366.17,43.1,0.05265,7e-05,5.94309]
[1779707629013,28.73,77366.33,43.1,0.05266,7e-05,5.94407]
[1779707629737,28.73,77366.33,43.1,0.05266,7e-05,5.94407]
[1779707631842,28.73,77366.67,43.1,0.05268,7e-05,5.94617]
[1779707632034,28.73,77367.12,43.1,0.05271,7e-05,5.94892]
[1779707634791,28.73,77366.7,43.1,0.0527,7e-05,5.94755]
[1779707635055,28.73,77366.08,43.1,0.05266,7e-05,5.94435]
[1779707641579,28.73,77366.08,43.1,0.05266,7e-05,5.94435]
[1779707648318,28.73,77369.99,43.1,0.05292,7e-05,5.96815]
[1779707652810,28.73,77370.1,43.1,0.05293,7e-05,5.96871]
[1779707652912,28.73,77370.1,43.1,0.05293,7e-05,5.96864]
[1779707659225,28.74,77370.31,43.1,0.05298,7e-05,5.97346]
[1779707664259,28.74,77376.47,43.1,0.05344,7e-05,6.0143]
[1779707676344,28.76,77377.36,43.1,0.05353,7e-05,6.02199]
[1779707681379,28.76,77375.4,43.1,0.05343,7e-05,6.01247]
[1779707686415,28.77,77375.0,43.1,0.05343,7e-05,6.01266]
[1779707691450,28.77,77373.68,43.1,0.05337,7e-05,6.00714]
[1779707696485,28.77,77373.31,43.1,0.05337,7e-05,6.0075]
[1779707701520,28.78,77375.58,43.1,0.05356,7e-05,6.02411]
[1779707707562,28.79,77375.54,43.1,0.05359,7e-05,6.02679]
[1779707713606,28.79,77375.09,43.1,0.05359,7e-05,6.0269]
[1779707718642,28.79,77375.0,43.1,0.05361,7e-05,6.02874]
[1779707723679,28.8,77374.63,43.1,0.05361,7e-05,6.02884]
[1779707729722,28.8,77372.65,43.1,0.05351,7e-05,6.01948]
[1779707735764,28.81,77373.01,43.1,0.05353,7e-05,6.02052]
[1779707740799,28.81,77372.86,43.1,0.05355,7e-05,6.02197]
[1779707745841,28.82,77372.64,43.1,0.05356,7e-05,6.02295]
[1779707750876,28.82,77373.21,43.1,0.05363,7e-05,6.02878]
[1779707752318,28.82,77373.16,43.1,0.05363,7e-05,6.02893]
[1779707752328,28.82,77373.16,43.1,0.05363,7e-05,6.02893]
[1779707752890,28.82,77373.03,43.1,0.05362,7e-05,6.02858]
[1779707753542,28.82,77373.03,43.1,0.05362,7e-05,6.02858]
[1779707754834,28.82,77372.81,43.1,0.05361,7e-05,6.02703]
[1779707757265,28.82,77372.79,43.1,0.0536,7e-05,6.02653]
[1779707762960,28.82,77373.08,43.1,0.0536,7e-05,6.02682]
[1779707764510,28.82,77372.86,43.1,0.05359,7e-05,6.02528]
[1779707766277,28.82,77372.64,43.1,0.05357,7e-05,6.02374]
[1779707768637,28.82,77371.92,43.1,0.05351,7e-05,6.01875]
[1779707774037,28.82,77373.9,43.1,0.05364,7e-05,6.02988]
[1779707777410,28.82,77373.73,43.1,0.05362,7e-05,6.02845]
[1779707783100,28.81,77370.72,43.1,0.0534,7e-05,6.00872]
[1779707788134,28.81,77372.29,43.1,0.0535,7e-05,6.01764]
[1779707788436,28.81,77372.29,43.1,0.0535,7e-05,6.01764]
[1779707788933,28.81,77372.29,43.1,0.0535,7e-05,6.01764]
[1779707796817,28.81,77368.69,43.1,0.05321,7e-05,5.99045]
[1779707799585,28.81,77368.55,43.1,0.0532,7e-05,5.98918]
[1779707799601,28.81,77368.55,43.1,0.0532,7e-05,5.98918]
[1779707800220,28.81,77357.06,43.1,0.05242,7e-05,5.9185]
[1779707800892,28.81,77357.06,43.1,0.05242,7e-05,5.9185]
[1779707801429,28.81,77353.11,43.1,0.05215,7e-05,5.8944]
[1779707807119,28.81,77358.43,43.1,0.05251,7e-05,5.92694]
[1779707812121,28.81,77358.57,43.1,0.05252,7e-05,5.92779]
[1779707817339,28.81,77360.09,43.1,0.05262,7e-05,5.93716]
[1779707822373,28.81,77360.89,43.1,0.05268,7e-05,5.94212]
[1779707828215,28.81,77361.04,43.1,0.05269,7e-05,5.94311]
[1779707833451,28.81,77361.12,43.1,0.0527,7e-05,5.94369]
[1779707838618,28.81,77361.5,43.1,0.05272,7e-05,5.94603]
[1779707841481,28.81,77360.51,43.1,0.05265,7e-05,5.93997]
[1779707842834,28.81,77358.08,43.1,0.05249,7e-05,5.92512]
[1779707848556,28.81,77354.17,43.1,0.05223,7e-05,5.90169]
[1779707853591,28.81,77354.54,43.1,0.05223,7e-05,5.90026]
[1779707858626,28.81,77354.71,43.1,0.05224,7e-05,5.90167]
[1779707863661,28.81,77354.41,43.1,0.05223,7e-05,5.90019]
[1779707868698,28.81,77354.37,43.1,0.05223,7e-05,5.90027]
[1779707873734,28.81,77354.29,43.1,0.05223,7e-05,5.90015]
[1779707881790,28.81,77355.66,43.1,0.05233,7e-05,5.90901]
[1779707886825,28.82,77355.07,43.1,0.05229,7e-05,5.90552]
[1779707891860,28.82,77354.74,43.1,0.05227,7e-05,5.90355]
[1779707896898,28.82,77355.06,43.1,0.05229,7e-05,5.90553]
[1779707901944,28.82,77352.47,43.1,0.05211,7e-05,5.88985]
[1779707906986,28.82,77351.23,43.1,0.05204,7e-05,5.88259]
[1779707912024,28.82,77346.8,43.1,0.05171,7e-05,5.85221]
[1779707914429,28.82,77347.98,43.1,0.05179,7e-05,5.85965]
[1779707915458,28.82,77348.02,43.1,0.0518,7e-05,5.86001]
[1779707919388,28.82,77348.02,43.1,0.0518,7e-05,5.86014]
[1779707927129,28.82,77348.05,43.1,0.05182,7e-05,5.86211]
[1779707932164,28.82,77348.44,43.1,0.05186,7e-05,5.86529]
[1779707937199,28.82,77341.94,43.1,0.05143,7e-05,5.82676]
[1779707939952,28.83,77342.25,43.1,0.05146,7e-05,5.82909]
[1779707944061,28.83,77342.12,43.1,0.05146,7e-05,5.8292]
[1779707946119,28.83,77342.19,43.1,0.05147,7e-05,5.83007]
[1779707951299,28.83,77339.64,43.1,0.05132,7e-05,5.81588]
[1779707958352,28.83,77347.11,43.1,0.05182,7e-05,5.86215]
[1779707962567,28.83,77347.17,43.1,0.05183,7e-05,5.8629]
[1779707963839,28.83,77347.33,43.1,0.05185,7e-05,5.86417]
[1779707964620,28.83,77357.85,43.1,0.05255,7e-05,5.92837]
[1779707970977,28.83,77363.31,43.1,0.05292,7e-05,5.96187]
[1779707972841,28.83,77361.77,43.1,0.05279,7e-05,5.94841]
[1779707979500,28.83,77362.74,43.1,0.05285,7e-05,5.9543]
[1779707980964,28.83,77362.74,43.1,0.05285,7e-05,5.9543]
[1779707986549,28.83,77361.46,43.1,0.05276,7e-05,5.94618]
[1779707994034,28.83,77361.85,43.1,0.05278,7e-05,5.94839]
[1779707999639,28.83,77361.9,43.1,0.05278,7e-05,5.94825]
[1779708004675,28.83,77365.06,43.1,0.05299,7e-05,5.96724]
[1779708010717,28.83,77365.5,43.1,0.05302,7e-05,5.96934]
[1779708016759,28.83,77365.54,43.1,0.05301,7e-05,5.96897]
[1779708021794,28.83,77366.39,43.1,0.05306,7e-05,5.97363]
[1779708023736,28.83,77366.36,43.1,0.05306,7e-05,5.97333]
[1779708028844,28.83,77367.57,43.1,0.05313,7e-05,5.98005]
[1779708037907,28.82,77367.13,43.1,0.05306,7e-05,5.97225]
[1779708046971,28.82,77366.31,43.1,0.05299,7e-05,5.96628]
[1779708055029,28.82,77366.46,43.1,0.05299,7e-05,5.96635]
[1779708062078,28.82,77367.43,43.1,0.05305,7e-05,5.97145]
[1779708067145,28.82,77367.61,43.1,0.05306,7e-05,5.97231]
[1779708072232,28.82,77366.56,43.1,0.05298,7e-05,5.965]
[1779708078192,28.82,77367.68,43.1,0.05305,7e-05,5.97107]
[1779708083227,28.82,77366.89,43.1,0.05299,7e-05,5.96561]
[1779708088262,28.81,77365.84,43.1,0.05291,7e-05,5.95862]
[1779708093297,28.81,77365.84,43.1,0.05287,7e-05,5.95394]
[1779708098332,28.81,77366.04,43.1,0.05288,7e-05,5.95467]
[1779708105381,28.81,77365.87,43.1,0.05286,7e-05,5.95291]
[1779708110415,28.81,77366.1,43.1,0.05287,7e-05,5.9538]
[1779708117465,28.81,77366.14,43.1,0.05286,7e-05,5.95332]
[1779708122500,28.81,77366.02,43.1,0.05285,7e-05,5.95214]
[1779708126873,28.81,77366.04,43.1,0.05285,7e-05,5.95197]
[1779708133581,28.81,77366.19,43.1,0.05285,7e-05,5.95241]
[1779708139623,28.81,77366.44,43.1,0.05286,7e-05,5.95363]
[1779708144659,28.81,77370.96,43.1,0.05317,7e-05,5.98109]
[1779708150701,28.8,77368.97,43.1,0.05303,7e-05,5.96852]
[1779708156743,28.8,77369.3,43.1,0.05302,7e-05,5.96627]
[1779708161779,28.8,77367.71,43.1,0.05291,7e-05,5.95633]
[1779708166833,28.8,77365.41,43.1,0.05275,7e-05,5.94223]
[1779708172309,28.8,77353.23,43.1,0.05194,7e-05,5.86837]
[1779708174344,28.81,77353.23,43.1,0.05194,7e-05,5.86877]
[1779708179905,28.81,77352.25,43.1,0.05189,7e-05,5.86381]
[1779708184940,28.81,77350.19,43.1,0.05176,7e-05,5.85222]
[1779708196019,28.81,77348.35,43.1,0.05166,7e-05,5.84356]
[1779708201052,28.82,77349.29,43.1,0.05174,7e-05,5.85037]
[1779708204073,28.82,77361.05,43.1,0.05253,7e-05,5.92253]
[1779708209108,28.82,77358.14,43.1,0.05234,7e-05,5.90526]
[1779708215150,28.82,77358.29,43.1,0.05233,7e-05,5.90292]
[1779708221192,28.82,77357.42,43.1,0.05228,7e-05,5.89845]
[1779708226227,28.82,77356.04,43.1,0.0522,7e-05,5.89075]
[1779708237304,28.82,77356.84,43.1,0.05227,7e-05,5.8972]
[1779708242340,28.83,77357.33,43.1,0.05231,7e-05,5.90089]
[1779708247374,28.83,77357.61,43.1,0.05233,7e-05,5.90326]
[1779708253416,28.83,77358.72,43.1,0.05242,7e-05,5.91071]
[1779708258451,28.83,77358.39,43.1,0.0524,7e-05,5.90922]
[1779708266507,28.83,77357.04,43.1,0.05232,7e-05,5.90197]
[1779708271542,28.83,77357.41,43.1,0.05232,7e-05,5.90074]
[1779708276578,28.83,77356.76,43.1,0.05228,7e-05,5.89736]
[1779708289671,28.84,77356.73,43.1,0.0523,7e-05,5.89872]
[1779708294706,28.84,77356.98,43.1,0.05232,7e-05,5.9008]
[1779708300748,28.84,77356.94,43.1,0.05232,7e-05,5.90116]
[1779708305782,28.84,77356.85,43.1,0.05232,7e-05,5.90113]
[1779708310818,28.84,77346.08,43.1,0.05161,7e-05,5.83657]
[1779708312910,28.84,77346.01,43.1,0.05161,7e-05,5.83635]
[1779708318331,28.84,77344.25,43.1,0.0515,7e-05,5.82655]
[1779708323910,28.85,77341.78,43.1,0.05136,7e-05,5.81318]
[1779708329951,28.85,77340.3,43.1,0.05128,7e-05,5.80576]
[1779708338647,28.85,77339.66,43.1,0.05121,7e-05,5.79893]
[1779708344055,28.86,77339.94,43.1,0.05126,7e-05,5.80339]
[1779708349454,28.86,77340.99,43.1,0.05134,7e-05,5.81078]
[1779708352925,28.86,77340.11,43.1,0.0513,7e-05,5.80648]
[1779708354080,28.86,77339.99,43.1,0.05129,7e-05,5.806]
[1779708357479,28.86,77339.69,43.1,0.05128,7e-05,5.80495]
[1779708363188,28.86,77339.86,43.1,0.05131,7e-05,5.80784]
[1779708368223,28.87,77340.05,43.1,0.05134,7e-05,5.81039]
[1779708373482,28.87,77340.83,43.1,0.0514,7e-05,5.81619]
[1779708378770,28.87,77340.81,43.1,0.05142,7e-05,5.81771]
[1779708385345,28.88,77340.56,43.1,0.05142,7e-05,5.81812]
[1779708390380,28.88,77341.43,43.1,0.0515,7e-05,5.82472]
[1779708396422,28.88,77340.51,43.1,0.05142,7e-05,5.81681]
[1779708402464,28.88,77340.6,43.1,0.05145,7e-05,5.81905]
[1779708407499,28.89,77340.57,43.1,0.05146,7e-05,5.82028]
[1779708414548,28.89,77341.43,43.1,0.05154,7e-05,5.8274]
[1779708416911,28.89,77341.44,43.1,0.05154,7e-05,5.82774]
[1779708418058,28.89,77343.72,43.1,0.0517,7e-05,5.84205]
[1779708423612,28.89,77341.75,43.1,0.05158,7e-05,5.83152]
[1779708428647,28.9,77342.04,43.1,0.05162,7e-05,5.83453]
[1779708429320,28.9,77342.04,43.1,0.05162,7e-05,5.83453]
[1779708429322,28.9,77342.04,43.1,0.05162,7e-05,5.83453]
[1779708436703,28.9,77342.36,43.1,0.05166,7e-05,5.83806]
[1779708441738,28.9,77342.46,43.1,0.05167,7e-05,5.8396]
[1779708443833,28.9,77342.42,43.1,0.05167,7e-05,5.83953]
[1779708447858,28.9,77342.31,43.1,0.05167,7e-05,5.83941]
[1779708449019,28.9,77342.39,43.1,0.05168,7e-05,5.84042]
[1779708456843,28.91,77342.86,43.1,0.0517,7e-05,5.8406]
[1779708461427,28.91,77344.38,43.1,0.0518,7e-05,5.85027]
[1779708471196,28.91,77345.19,43.1,0.05187,7e-05,5.85606]
[1779708478645,28.91,77345.19,43.1,0.05188,7e-05,5.85747]
[1779708481946,28.91,77345.19,43.1,0.05189,7e-05,5.85789]
[1779708484813,28.91,77344.73,43.1,0.05186,7e-05,5.85551]
[1779708493096,28.92,77344.73,43.1,0.05188,7e-05,5.85705]
[1779708498131,28.92,77344.93,43.1,0.0519,7e-05,5.85897]
[1779708508201,28.92,77344.97,43.1,0.05192,7e-05,5.86057]
[1779708513236,28.92,77344.7,43.1,0.05187,7e-05,5.85557]
[1779708518272,28.92,77344.06,43.1,0.05184,7e-05,5.85238]
[1779708525320,28.92,77343.65,43.1,0.05182,7e-05,5.85091]
[1779708530355,28.92,77343.33,43.1,0.05181,7e-05,5.84968]
[1779708535390,28.93,77339.89,43.1,0.05159,7e-05,5.82964]
[1779708541433,28.93,77338.84,43.1,0.05153,7e-05,5.8244]
[1779708546468,28.93,77338.96,43.1,0.05155,7e-05,5.826]
[1779708551503,28.93,77339.54,43.1,0.0516,7e-05,5.8304]
[1779708558551,28.93,77338.5,43.1,0.05154,7e-05,5.82534]
[1779708563587,28.94,77340.42,43.1,0.05168,7e-05,5.83774]
[1779708569629,28.94,77341.08,43.1,0.05173,7e-05,5.84264]
[1779708574953,28.94,77340.47,43.1,0.05167,7e-05,5.83553]
[1779708575311,28.94,77340.47,43.1,0.05167,7e-05,5.83553]
[1779708579423,28.94,77340.47,43.1,0.05167,7e-05,5.83603]
[1779708584734,28.94,77340.19,43.1,0.05167,7e-05,5.83588]
[1779708589769,28.94,77343.8,43.1,0.05192,7e-05,5.85865]
[1779708598832,28.95,77345.51,43.1,0.05205,7e-05,5.87038]
[1779708603867,28.95,77344.97,43.1,0.05202,7e-05,5.86791]
[1779708609911,28.95,77345.25,43.1,0.05205,7e-05,5.87057]
[1779708616960,28.95,77345.38,43.1,0.05207,7e-05,5.87249]
[1779708621995,28.95,77345.44,43.1,0.05209,7e-05,5.87364]
[1779708622433,28.95,77345.44,43.1,0.05209,7e-05,5.87364]
[1779708625906,28.95,77345.38,43.1,0.05209,7e-05,5.87364]
[1779708626380,28.95,77345.35,43.1,0.05209,7e-05,5.87358]
[1779708627857,28.95,77345.41,43.1,0.05209,7e-05,5.87407]
[1779708632454,28.96,77340.93,43.1,0.05177,7e-05,5.84369]
[1779708632807,28.96,77340.93,43.1,0.05177,7e-05,5.84369]
[1779708633406,28.96,77341.62,43.1,0.05182,7e-05,5.84802]
[1779708633758,28.96,77341.62,43.1,0.05182,7e-05,5.84802]
[1779708645157,28.96,77340.18,43.1,0.05175,7e-05,5.84162]
[1779708650192,28.96,77340.67,43.1,0.05179,7e-05,5.84551]
[1779708653245,28.96,77351.91,43.1,0.05254,7e-05,5.91396]
[1779708661301,28.96,77353.56,43.1,0.05266,7e-05,5.92454]
[1779708665549,28.96,77357.06,43.1,0.0529,7e-05,5.94596]
[1779708671897,28.96,77356.26,43.1,0.05284,7e-05,5.94108]
[1779708679427,28.96,77355.79,43.1,0.05281,7e-05,5.93817]
[1779708684462,28.96,77352.88,43.1,0.05262,7e-05,5.92043]
[1779708689497,28.96,77353.44,43.1,0.05265,7e-05,5.92384]
[1779708695539,28.96,77358.7,43.1,0.05297,7e-05,5.95174]
[1779708700509,28.96,77358.7,43.1,0.05297,7e-05,5.95157]
[1779708702570,28.96,77358.7,43.1,0.05297,7e-05,5.95139]
[1779708708630,28.96,77355.49,43.1,0.05275,7e-05,5.93145]
[1779708713665,28.96,77355.59,43.1,0.05276,7e-05,5.93195]
[1779708719024,28.96,77355.37,43.1,0.05274,7e-05,5.93053]
[1779708725749,28.96,77356.84,43.1,0.05283,7e-05,5.93912]
[1779708730784,28.96,77365.23,43.1,0.0534,7e-05,5.98998]
[1779708735819,28.96,77366.6,43.1,0.05348,7e-05,5.99774]
[1779708740855,28.96,77372.02,43.1,0.05385,7e-05,6.03032]
[1779708741673,28.96,77372.02,43.1,0.05385,7e-05,6.03032]
[1779708742341,28.96,77372.24,43.1,0.05386,7e-05,6.0315]
[1779708742601,28.96,77372.24,43.1,0.05386,7e-05,6.0315]
[1779708743307,28.96,77372.02,43.1,0.05384,7e-05,6.02997]
[1779708744038,28.96,77372.02,43.1,0.05384,7e-05,6.02997]
[1779708744599,28.96,77372.06,43.1,0.05384,7e-05,6.02988]
[1779708749921,28.96,77373.49,43.1,0.05393,7e-05,6.03793]
[1779708754957,28.95,77374.59,43.1,0.05397,7e-05,6.03991]
[1779708759991,28.95,77376.59,43.1,0.0541,7e-05,6.05164]
[1779708765028,28.95,77376.51,43.1,0.05408,7e-05,6.05056]
[1779708770063,28.95,77377.89,43.1,0.05417,7e-05,6.05855]
[1779708777180,28.95,77377.69,43.1,0.05416,7e-05,6.05701]
[1779708783154,28.95,77377.48,43.1,0.05413,7e-05,6.05467]
[1779708785685,28.95,77377.5,43.1,0.05413,7e-05,6.05472]
[1779708789165,28.95,77377.1,43.1,0.0541,7e-05,6.05198]
[1779708795860,28.95,77377.1,43.1,0.0541,7e-05,6.05191]
[1779708800091,28.95,77376.43,43.1,0.05405,7e-05,6.04712]
[1779708801116,28.95,77376.12,43.1,0.05402,7e-05,6.04512]
[1779708801250,28.95,77376.12,43.1,0.05402,7e-05,6.04512]
[1779708801221,28.95,77392.11,43.1,0.05513,7e-05,6.1439]
[1779708801894,28.95,77392.11,43.1,0.05513,7e-05,6.1439]
[1779708804846,28.95,77404.21,43.1,0.05598,7e-05,6.22015]
[1779708804947,28.95,77404.1,43.1,0.05598,7e-05,6.21972]
[1779708809133,28.94,77404.14,43.1,0.05597,7e-05,6.21857]
[1779708813899,28.94,77404.27,43.1,0.05593,7e-05,6.2138]
[1779708819408,28.94,77405.02,43.1,0.05595,7e-05,6.21592]
[1779708823516,28.94,77404.46,43.1,0.0559,7e-05,6.21131]
[1779708824654,28.93,77404.25,43.1,0.05588,7e-05,6.20962]
[1779708830256,28.93,77402.4,43.1,0.05574,7e-05,6.19725]
[1779708835520,28.93,77401.67,43.1,0.05564,7e-05,6.18882]
[1779708838312,28.92,77401.65,43.1,0.05563,7e-05,6.18751]
[1779708843585,28.92,77402.41,43.1,0.05566,7e-05,6.19044]
[1779708848596,28.92,77403.95,43.1,0.05575,7e-05,6.1986]
[1779708853655,28.91,77403.73,43.1,0.05571,7e-05,6.1949]
[1779708858690,28.91,77404.95,43.1,0.05577,7e-05,6.20059]
[1779708863725,28.91,77403.79,43.1,0.05567,7e-05,6.19135]
[1779708868760,28.9,77404.84,43.1,0.05572,7e-05,6.19598]
[1779708874802,28.9,77406.32,43.1,0.05577,7e-05,6.19882]
[1779708879837,28.9,77407.25,43.1,0.05581,7e-05,6.20262]
[1779708886886,28.89,77407.93,43.1,0.05583,7e-05,6.20418]
[1779708891922,28.89,77407.82,43.1,0.0558,7e-05,6.20156]
[1779708896958,28.88,77407.34,43.1,0.05574,7e-05,6.19663]
[1779708901750,28.88,77415.28,43.1,0.05629,7e-05,6.24502]
[1779708907029,28.88,77417.77,43.1,0.05643,7e-05,6.25802]
[1779708913339,28.87,77417.15,43.1,0.05637,7e-05,6.25233]
[1779708923142,28.86,77410.38,43.1,0.05583,7e-05,6.20516]
[1779708929184,28.86,77401.73,43.1,0.0552,7e-05,6.14902]
[1779708934219,28.86,77402.73,43.1,0.05522,7e-05,6.14965]
[1779708939254,28.85,77402.62,43.1,0.0552,7e-05,6.1474]
[1779708944288,28.85,77402.42,43.1,0.05516,7e-05,6.14454]
[1779708946655,28.85,77394.12,43.1,0.05458,7e-05,6.09215]
[1779708946677,28.85,77394.12,43.1,0.05458,7e-05,6.09215]
[1779708952349,28.85,77389.4,43.1,0.05423,7e-05,6.06132]
[1779708957384,28.85,77390.33,43.1,0.05429,7e-05,6.06608]
[1779708962419,28.84,77391.59,43.1,0.05436,7e-05,6.07291]
[1779708967454,28.84,77392.1,43.1,0.05439,7e-05,6.07503]
[1779708972890,28.84,77394.28,43.1,0.05453,7e-05,6.08768]
[1779708977071,28.84,77394.27,43.1,0.05452,7e-05,6.08672]
[1779708977780,28.84,77394.27,43.1,0.05451,7e-05,6.08649]
[1779708980219,28.84,77407.44,43.1,0.05543,7e-05,6.16816]
[1779708980503,28.84,77406.96,43.1,0.05539,7e-05,6.1648]
[1779708986901,28.83,77415.62,43.1,0.05598,7e-05,6.21698]
[1779708988445,28.83,77415.83,43.1,0.05599,7e-05,6.21789]
[1779708992844,28.83,77416.18,43.1,0.05596,7e-05,6.2139]
[1779708994643,28.83,77436.38,43.1,0.05739,7e-05,6.34049]
[1779708999678,28.82,77433.11,43.1,0.05712,7e-05,6.31669]
[1779709004712,28.82,77432.51,43.1,0.05704,7e-05,6.31019]
[1779709009748,28.81,77432.29,43.1,0.057,7e-05,6.30622]
[1779709014783,28.81,77432.38,43.1,0.05698,7e-05,6.30427]
[1779709019818,28.8,77432.16,43.1,0.05693,7e-05,6.30033]
[1779709024853,28.8,77432.57,43.1,0.05693,7e-05,6.3004]
[1779709029902,28.79,77436.29,43.1,0.05717,7e-05,6.32139]
[1779709034938,28.79,77435.71,43.1,0.0571,7e-05,6.31498]
[1779709039973,28.78,77445.74,43.1,0.05779,7e-05,6.37609]
[1779709045008,28.78,77445.59,43.1,0.05774,7e-05,6.37201]
[1779709050044,28.77,77446.11,43.1,0.05774,7e-05,6.37224]
[1779709055078,28.77,77448.29,43.1,0.05783,7e-05,6.37892]
[1779709056339,28.77,77448.29,43.1,0.05783,7e-05,6.37892]
[1779709062128,28.76,77447.46,43.1,0.05772,7e-05,6.36927]
[1779709067163,28.75,77446.11,43.1,0.05759,7e-05,6.35754]
[1779709072199,28.75,77433.46,43.1,0.05664,7e-05,6.27387]
[1779709077234,28.74,77430.51,43.1,0.0564,7e-05,6.25268]
[1779709082269,28.74,77430.96,43.1,0.0564,7e-05,6.25315]
[1779709083062,28.74,77430.96,43.1,0.0564,7e-05,6.25315]
[1779709088311,28.73,77431.48,43.1,0.05641,7e-05,6.25359]
[1779709093346,28.73,77432.72,43.1,0.05647,7e-05,6.25906]
[1779709098382,28.72,77432.56,43.1,0.05643,7e-05,6.2556]
[1779709104425,28.72,77432.03,43.1,0.05636,7e-05,6.24928]
[1779709109460,28.71,77432.2,43.1,0.05634,7e-05,6.24794]
[1779709115463,28.71,77432.2,43.1,0.05634,7e-05,6.24794]
[1779709116589,28.71,77432.2,43.1,0.05627,7e-05,6.24049]
[1779709118426,28.71,77432.2,43.1,0.05627,7e-05,6.24003]
[1779709119351,28.71,77432.2,43.1,0.05626,7e-05,6.23958]
[1779709124565,28.7,77432.85,43.1,0.05627,7e-05,6.24055]
[1779709130607,28.7,77433.06,43.1,0.05626,7e-05,6.23927]
[1779709135642,28.69,77432.99,43.1,0.05623,7e-05,6.2367]
[1779709140676,28.69,77432.62,43.1,0.05618,7e-05,6.23229]
[1779709143867,28.69,77433.27,43.1,0.05622,7e-05,6.23601]
[1779709144028,28.69,77433.27,43.1,0.05622,7e-05,6.23601]
[1779709144074,28.69,77433.27,43.1,0.05621,7e-05,6.23518]
[1779709149835,28.69,77433.27,43.1,0.05621,7e-05,6.23518]
[1779709149874,28.69,77432.77,43.1,0.05619,7e-05,6.2332]
[1779709155782,28.68,77433.06,43.1,0.05618,7e-05,6.23264]
[1779709158577,28.68,77433.03,43.1,0.05617,7e-05,6.23204]
[1779709160377,28.68,77433.9,43.1,0.05623,7e-05,6.23674]
[1779709164792,28.68,77433.86,43.1,0.0562,7e-05,6.23438]
[1779709164845,28.68,77433.79,43.1,0.05619,7e-05,6.2335]
[1779709170887,28.68,77434.22,43.1,0.05623,7e-05,6.23723]
[1779709173473,28.68,77434.28,43.1,0.0562,7e-05,6.2336]
[1779709179951,28.68,77433.76,43.1,0.05618,7e-05,6.2315]
[1779709185954,28.68,77433.58,43.1,0.05617,7e-05,6.23092]
[1779709186443,28.68,77433.58,43.1,0.05617,7e-05,6.23092]
[1779709189321,28.68,77434.22,43.1,0.05623,7e-05,6.23552]
[1779709190512,28.68,77433.93,43.1,0.05621,7e-05,6.23381]
[1779709191231,28.68,77432.84,43.1,0.05613,7e-05,6.22703]
[1779709197080,28.69,77433.18,43.1,0.05617,7e-05,6.23021]
[1779709201817,28.69,77433.02,43.1,0.05616,7e-05,6.22962]
[1779709210849,28.69,77433.02,43.1,0.05617,7e-05,6.2302]
[1779709210873,28.69,77433.02,43.1,0.05617,7e-05,6.2302]
[1779709211569,28.69,77433.02,43.1,0.05617,7e-05,6.2302]
[1779709211656,28.69,77421.64,43.1,0.05536,7e-05,6.15897]
[1779709212196,28.69,77421.64,43.1,0.05536,7e-05,6.15897]
[1779709213127,28.69,77411.68,43.1,0.05466,7e-05,6.09645]
[1779709215839,28.69,77409.52,43.1,0.0545,7e-05,6.08221]
[1779709216547,28.69,77409.52,43.1,0.0545,7e-05,6.08221]
[1779709217230,28.69,77395.24,43.1,0.05351,7e-05,5.99316]
[1779709218783,28.69,77395.0,43.1,0.05349,7e-05,5.99147]
[1779709219450,28.69,77395.0,43.1,0.05349,7e-05,5.99147]
[1779709220219,28.69,77394.85,43.1,0.05348,7e-05,5.99047]
[1779709220829,28.69,77394.85,43.1,0.05348,7e-05,5.99036]
[1779709226294,28.69,77392.3,43.1,0.0533,7e-05,5.97415]
[1779709229056,28.69,77392.3,43.1,0.0533,7e-05,5.97411]
[1779709234350,28.69,77391.69,43.1,0.05322,7e-05,5.96584]
[1779709240393,28.68,77391.2,43.1,0.05318,7e-05,5.96243]
[1779709245428,28.68,77391.61,43.1,0.0532,7e-05,5.96464]
[1779709246739,28.68,77391.73,43.1,0.05321,7e-05,5.96532]
[1779709249419,28.68,77391.73,43.1,0.05321,7e-05,5.96525]
[1779709250583,28.68,77391.73,43.1,0.05321,7e-05,5.96511]
[1779709253593,28.68,77391.73,43.1,0.05321,7e-05,5.96504]
[1779709255045,28.68,77391.73,43.1,0.05321,7e-05,5.96477]
[1779709258950,28.68,77392.04,43.1,0.05322,7e-05,5.96641]
[1779709262548,28.68,77407.07,43.1,0.05426,7e-05,6.05938]
[1779709267583,28.68,77408.22,43.1,0.05433,7e-05,6.06549]
[1779709268112,28.68,77408.22,43.1,0.05433,7e-05,6.06549]
[1779709270805,28.68,77415.51,43.1,0.05483,7e-05,6.11043]
[1779709272255,28.68,77415.49,43.1,0.05483,7e-05,6.11006]
[1779709277653,28.68,77416.57,43.1,0.05489,7e-05,6.11537]
[1779709280478,28.67,77417.05,43.1,0.05491,7e-05,6.11792]
[1779709285708,28.67,77416.22,43.1,0.05484,7e-05,6.11121]
[1779709290744,28.67,77415.67,43.1,0.05479,7e-05,6.10679]
[1779709295779,28.67,77416.58,43.1,0.05481,7e-05,6.1075]
[1779709300813,28.67,77416.18,43.1,0.05477,7e-05,6.10413]
[1779709306856,28.67,77416.57,43.1,0.05479,7e-05,6.1056]
[1779709313905,28.66,77416.8,43.1,0.05479,7e-05,6.1059]
[1779709318940,28.66,77418.08,43.1,0.05487,7e-05,6.11308]
[1779709323980,28.66,77418.16,43.1,0.05487,7e-05,6.1127]
[1779709327784,28.66,77415.39,43.1,0.05467,7e-05,6.09499]
[1779709338079,28.66,77416.4,43.1,0.05472,7e-05,6.09959]
[1779709343114,28.66,77416.89,43.1,0.05475,7e-05,6.10193]
[1779709350163,28.65,77416.95,43.1,0.05474,7e-05,6.10126]
[1779709356205,28.65,77416.95,43.1,0.0547,7e-05,6.09629]
[1779709357438,28.65,77416.95,43.1,0.0547,7e-05,6.09629]
[1779709365268,28.65,77417.0,43.1,0.05469,7e-05,6.09538]
[1779709370303,28.65,77417.01,43.1,0.05468,7e-05,6.09478]
[1779709375338,28.65,77417.08,43.1,0.05468,7e-05,6.09459]
[1779709381380,28.65,77417.58,43.1,0.0547,7e-05,6.09699]
[1779709386415,28.64,77418.69,43.1,0.05477,7e-05,6.10337]
[1779709391450,28.64,77417.21,43.1,0.05466,7e-05,6.09354]
[1779709395808,28.64,77417.17,43.1,0.05466,7e-05,6.09298]
[1779709396485,28.64,77404.08,43.1,0.05374,7e-05,6.01109]
[1779709401520,28.64,77402.78,43.1,0.05365,7e-05,6.00317]
[1779709403879,28.64,77402.0,43.1,0.0536,7e-05,5.99834]
[1779709405444,28.64,77402.04,43.1,0.0536,7e-05,5.99862]
[1779709408293,28.64,77402.04,43.1,0.0536,7e-05,5.99864]
[1779709409517,28.64,77399.2,43.1,0.05341,7e-05,5.98103]
[1779709410561,28.64,77396.16,43.1,0.0532,7e-05,5.96223]
[1779709413396,28.64,77394.65,43.1,0.05306,7e-05,5.94907]
[1779709418273,28.64,77395.48,43.1,0.05312,7e-05,5.95443]
[1779709423696,28.64,77396.23,43.1,0.05318,7e-05,5.95933]
[1779709431752,28.65,77396.47,43.1,0.0532,7e-05,5.96111]
[1779709436786,28.65,77397.76,43.1,0.05329,7e-05,5.96924]
[1779709442950,28.65,77397.97,43.1,0.0533,7e-05,5.9706]
[1779709450885,28.65,77398.21,43.1,0.05332,7e-05,5.97194]
[1779709454561,28.65,77398.08,43.1,0.05331,7e-05,5.97104]
[1779709455752,28.65,77398.08,43.1,0.05331,7e-05,5.97104]
[1779709455844,28.65,77398.08,43.1,0.05331,7e-05,5.97104]
[1779709463976,28.64,77398.33,43.1,0.05332,7e-05,5.97228]
[1779709469398,28.64,77398.18,43.1,0.05331,7e-05,5.97124]
[1779709476060,28.64,77399.07,43.1,0.05333,7e-05,5.97231]
[1779709479968,28.64,77399.11,43.1,0.05334,7e-05,5.97249]
[1779709481282,28.64,77398.96,43.1,0.05333,7e-05,5.97149]
[1779709482286,28.64,77399.62,43.1,0.05337,7e-05,5.97558]
[1779709486589,28.64,77399.46,43.1,0.05336,7e-05,5.97457]
[1779709493184,28.64,77399.63,43.1,0.05337,7e-05,5.97557]
[1779709494796,28.64,77399.63,43.1,0.05337,7e-05,5.97557]
[1779709494898,28.64,77399.83,43.1,0.05338,7e-05,5.97681]
[1779709500920,28.65,77400.13,43.1,0.05343,7e-05,5.98108]
[1779709501109,28.65,77400.13,43.1,0.05343,7e-05,5.98108]
[1779709501115,28.65,77400.13,43.1,0.05343,7e-05,5.98108]
[1779709506275,28.65,77413.73,43.1,0.05442,7e-05,6.06929]
[1779709510010,28.66,77415.65,43.1,0.05457,7e-05,6.08267]
[1779709512850,28.66,77416.01,43.1,0.0546,7e-05,6.08537]
[1779709512904,28.66,77416.01,43.1,0.0546,7e-05,6.08537]
[1779709513005,28.66,77416.11,43.1,0.05462,7e-05,6.08734]
[1779709519368,28.66,77416.25,43.1,0.05462,7e-05,6.08729]
[1779709524403,28.66,77415.91,43.1,0.05459,7e-05,6.08443]
[1779709529354,28.66,77416.12,43.1,0.0546,7e-05,6.08533]
[1779709531413,28.66,77416.7,43.1,0.05463,7e-05,6.08854]
[1779709533004,28.66,77416.68,43.1,0.0546,7e-05,6.08415]
[1779709533076,28.66,77416.68,43.1,0.0546,7e-05,6.08415]
[1779709533190,28.66,77416.68,43.1,0.0546,7e-05,6.08415]
[1779709534187,28.65,77427.45,43.1,0.05535,7e-05,6.15153]
[1779709535701,28.65,77427.23,43.1,0.05534,7e-05,6.14991]
[1779709539485,28.65,77428.09,43.1,0.05539,7e-05,6.15443]
[1779709540046,28.65,77428.09,43.1,0.05539,7e-05,6.15443]
[1779709540523,28.65,77404.65,43.1,0.05374,7e-05,6.00734]
[1779709542728,28.65,77403.46,43.1,0.05366,7e-05,5.99996]
[1779709545672,28.65,77405.04,43.1,0.05377,7e-05,6.00981]
[1779709546498,28.65,77401.61,43.1,0.05353,7e-05,5.98852]
[1779709552560,28.65,77401.4,43.1,0.05352,7e-05,5.98736]
[1779709557286,28.65,77401.17,43.1,0.0535,7e-05,5.98607]
[1779709557997,28.65,77401.17,43.1,0.0535,7e-05,5.98607]
[1779709562257,28.65,77401.82,43.1,0.05355,7e-05,5.99021]
[1779709565584,28.65,77401.84,43.1,0.05355,7e-05,5.99037]
[1779709566369,28.65,77401.78,43.1,0.05354,7e-05,5.99]
[1779709566495,28.65,77401.78,43.1,0.05354,7e-05,5.99]
[1779709567074,28.65,77401.78,43.1,0.05354,7e-05,5.99]
[1779709569594,28.65,77402.25,43.1,0.05358,7e-05,5.99293]
[1779709574797,28.65,77402.35,43.1,0.05358,7e-05,5.99349]
[1779709575939,28.65,77402.09,43.1,0.05356,7e-05,5.99177]
[1779709578711,28.65,77402.14,43.1,0.05357,7e-05,5.99202]
[1779709580772,28.65,77401.89,43.1,0.05355,7e-05,5.99043]
[1779709582823,28.65,77401.99,43.1,0.05356,7e-05,5.99102]
[1779709588861,28.65,77402.54,43.1,0.05359,7e-05,5.9942]
[1779709593896,28.65,77402.55,43.1,0.05356,7e-05,5.98997]
[1779709599937,28.65,77402.41,43.1,0.05354,7e-05,5.98888]
[1779709604973,28.65,77402.72,43.1,0.05356,7e-05,5.99063]
[1779709608620,28.65,77403.24,43.1,0.0536,7e-05,5.99373]
[1779709608943,28.65,77403.24,43.1,0.0536,7e-05,5.99373]
[1779709611449,28.65,77405.52,43.1,0.05375,7e-05,6.00776]
[1779709618067,28.65,77405.99,43.1,0.05378,7e-05,6.01016]
[1779709624115,28.65,77406.13,43.1,0.05379,7e-05,6.01078]
[1779709629143,28.65,77405.87,43.1,0.05377,7e-05,6.00872]
[1779709632178,28.65,77405.94,43.1,0.05377,7e-05,6.00898]
[1779709634237,28.65,77404.23,43.1,0.05365,7e-05,5.99833]
[1779709639452,28.65,77397.49,43.1,0.05318,7e-05,5.95661]
[1779709640812,28.65,77397.49,43.1,0.05319,7e-05,5.95664]
[1779709641602,28.65,77397.49,43.1,0.05319,7e-05,5.95666]
[1779709642462,28.65,77397.3,43.1,0.05317,7e-05,5.9555]
[1779709645735,28.65,77397.43,43.1,0.05318,7e-05,5.95631]
[1779709647923,28.65,77397.43,43.1,0.05318,7e-05,5.95643]
[1779709650386,28.65,77397.43,43.1,0.05318,7e-05,5.95651]
[1779709650691,28.65,77397.43,43.1,0.05318,7e-05,5.95651]
[1779709651498,28.65,77397.43,43.1,0.05318,7e-05,5.95663]
[1779709651812,28.65,77397.43,43.1,0.05318,7e-05,5.95663]
[1779709656856,28.65,77396.25,43.1,0.05307,7e-05,5.94527]
[1779709657113,28.65,77396.25,43.1,0.05307,7e-05,5.94527]
[1779709657119,28.65,77396.25,43.1,0.05307,7e-05,5.94527]
[1779709658932,28.65,77396.0,43.1,0.05305,7e-05,5.94377]
[1779709659015,28.65,77379.97,43.1,0.05196,7e-05,5.8453]
[1779709664396,28.65,77377.61,43.1,0.05182,7e-05,5.83221]
[1779709667143,28.65,77377.61,43.1,0.05182,7e-05,5.83221]
[1779709673292,28.65,77376.99,43.1,0.0518,7e-05,5.83018]
[1779709677010,28.65,77376.99,43.1,0.0518,7e-05,5.8304]
[1779709677404,28.66,77377.58,43.1,0.05185,7e-05,5.83487]
[1779709682523,28.66,77377.83,43.1,0.05188,7e-05,5.83744]
[1779709687558,28.66,77378.11,43.1,0.05191,7e-05,5.84018]
[1779709691865,28.66,77378.11,43.1,0.05191,7e-05,5.8408]
[1779709695892,28.66,77364.17,43.1,0.05099,7e-05,5.75718]
[1779709700009,28.67,77363.23,43.1,0.05095,7e-05,5.75285]
[1779709702063,28.67,77363.39,43.1,0.05096,7e-05,5.75416]
[1779709707698,28.67,77363.97,43.1,0.05103,7e-05,5.76031]
[1779709712867,28.67,77363.69,43.1,0.05099,7e-05,5.7559]
[1779709717868,28.68,77363.46,43.1,0.05099,7e-05,5.7558]
[1779709724817,28.68,77363.89,43.1,0.05105,7e-05,5.76132]
[1779709729852,28.68,77364.05,43.1,0.05108,7e-05,5.76387]
[1779709736904,28.69,77364.18,43.1,0.05111,7e-05,5.7668]
[1779709742944,28.69,77364.39,43.1,0.05115,7e-05,5.76988]
[1779709748986,28.69,77365.58,43.1,0.05124,7e-05,5.77876]
[1779709754021,28.7,77361.58,43.1,0.05099,7e-05,5.75605]
[1779709759057,28.7,77360.09,43.1,0.05091,7e-05,5.74863]
[1779709759427,28.7,77360.09,43.1,0.05091,7e-05,5.74863]
[1779709759443,28.7,77360.09,43.1,0.05091,7e-05,5.74863]
[1779709769128,28.71,77360.21,43.1,0.05096,7e-05,5.75261]
[1779709774163,28.71,77359.55,43.1,0.0509,7e-05,5.74617]
[1779709780205,28.71,77359.72,43.1,0.05093,7e-05,5.74909]
[1779709785240,28.72,77358.6,43.1,0.05088,7e-05,5.74421]
[1779709790275,28.72,77357.41,43.1,0.05082,7e-05,5.73861]
[1779709795310,28.72,77357.89,43.1,0.05087,7e-05,5.74311]
[1779709798672,28.72,77361.84,43.1,0.05114,7e-05,5.76786]
[1779709801327,28.72,77361.95,43.1,0.05115,7e-05,5.76907]
[1779709807394,28.73,77363.37,43.1,0.05127,7e-05,5.77951]
[1779709812429,28.73,77354.27,43.1,0.05068,7e-05,5.72622]
[1779709817188,28.73,77354.52,43.1,0.05071,7e-05,5.72883]
[1779709829549,28.74,77354.21,43.1,0.05074,7e-05,5.732]
[1779709834584,28.75,77354.77,43.1,0.05077,7e-05,5.73309]
[1779709841633,28.75,77354.71,43.1,0.05079,7e-05,5.73514]
[1779709846668,28.75,77354.8,43.1,0.05082,7e-05,5.73736]
[1779709854724,28.76,77354.11,43.1,0.0508,7e-05,5.73581]
[1779709859759,28.76,77354.77,43.1,0.05086,7e-05,5.74138]
[1779709864794,28.76,77355.54,43.1,0.05093,7e-05,5.74754]
[1779709869828,28.77,77354.52,43.1,0.05088,7e-05,5.74286]
[1779709874910,28.77,77354.17,43.1,0.05087,7e-05,5.74191]
[1779709877348,28.77,77351.62,43.1,0.0507,7e-05,5.72685]
[1779709880947,28.77,77350.76,43.1,0.05066,7e-05,5.72319]
[1779709887327,28.78,77350.76,43.1,0.05068,7e-05,5.72506]
[1779709892990,28.78,77348.41,43.1,0.05052,7e-05,5.70932]
[1779709899034,28.78,77347.41,43.1,0.05048,7e-05,5.70541]
[1779709904069,28.79,77347.68,43.1,0.05052,7e-05,5.7088]
[1779709909104,28.79,77345.65,43.1,0.0504,7e-05,5.69846]
[1779709916153,28.8,77345.83,43.1,0.05044,7e-05,5.70208]
[1779709921188,28.8,77345.71,43.1,0.05046,7e-05,5.70314]
[1779709926224,28.8,77343.66,43.1,0.05034,7e-05,5.69262]
[1779709931258,28.81,77342.84,43.1,0.05031,7e-05,5.68954]
[1779709933438,28.81,77342.1,43.1,0.05027,7e-05,5.68585]
[1779709933282,28.81,77330.72,43.1,0.04953,6e-05,5.61807]
[1779709934303,28.81,77330.72,43.1,0.04953,6e-05,5.61807]
[1779709934389,28.81,77308.76,43.1,0.04812,6e-05,5.48909]
[1779709934543,28.81,77308.76,43.1,0.04812,6e-05,5.48909]
[1779709935739,28.81,77299.09,43.1,0.04752,6e-05,5.43318]
[1779709942363,28.82,77304.95,43.1,0.04794,6e-05,5.47218]
[1779709947397,28.82,77315.96,43.1,0.04868,6e-05,5.54072]
[1779709952432,28.83,77315.78,43.1,0.04867,6e-05,5.53876]
[1779709957467,28.84,77319.18,43.1,0.04893,6e-05,5.56188]
[1779709963509,28.84,77313.74,43.1,0.04862,6e-05,5.53353]
[1779709963747,28.84,77313.74,43.1,0.04862,6e-05,5.53353]
[1779709963755,28.84,77313.74,43.1,0.04862,6e-05,5.53353]
[1779709965510,28.84,77308.41,43.1,0.04829,6e-05,5.50296]
[1779709970561,28.85,77316.17,43.1,0.04882,6e-05,5.55242]
[1779709972983,28.85,77316.64,43.1,0.04886,6e-05,5.55582]
[1779709973650,28.85,77316.35,43.1,0.04885,6e-05,5.55475]
[1779709979625,28.86,77314.27,43.1,0.04877,6e-05,5.54693]
[1779709981875,28.86,77314.27,43.1,0.04877,6e-05,5.54693]
[1779709983930,28.87,77316.82,43.1,0.04895,6e-05,5.56381]
[1779709989695,28.87,77316.65,43.1,0.04899,6e-05,5.56705]
[1779709996744,28.88,77316.74,43.1,0.04904,6e-05,5.57185]
[1779710004800,28.89,77316.34,43.1,0.04907,6e-05,5.57436]
[1779710009835,28.9,77315.76,43.1,0.04906,6e-05,5.57391]
[1779710015889,28.9,77315.17,43.1,0.04903,6e-05,5.56999]
[1779710020924,28.91,77314.55,43.1,0.04902,6e-05,5.56924]
[1779710025959,28.91,77315.09,43.1,0.04909,6e-05,5.57526]
[1779710027117,28.91,77315.09,43.1,0.04909,6e-05,5.57526]
[1779710033009,28.92,77313.99,43.1,0.04906,6e-05,5.57266]
[1779710038044,28.93,77316.35,43.1,0.04924,6e-05,5.58924]
[1779710043563,28.93,77316.22,43.1,0.04925,6e-05,5.59004]
[1779710045618,28.93,77316.22,43.1,0.04927,6e-05,5.59159]
[1779710047458,28.93,77316.28,43.1,0.04928,6e-05,5.59298]
[1779710049734,28.94,77320.11,43.1,0.04955,6e-05,5.61705]
[1779710049736,28.94,77320.11,43.1,0.04955,6e-05,5.61705]
[1779710051790,28.94,77324.27,43.1,0.04983,6e-05,5.6426]
[1779710057178,28.94,77323.0,43.1,0.04977,6e-05,5.63766]
[1779710062066,28.95,77323.18,43.1,0.0498,6e-05,5.64046]
[1779710068256,28.95,77322.7,43.1,0.0498,6e-05,5.64055]
[1779710070296,28.95,77323.75,43.1,0.04988,6e-05,5.64718]
[1779710076462,28.96,77323.8,43.1,0.04987,6e-05,5.64592]
[1779710084686,28.96,77323.76,43.1,0.04989,6e-05,5.64771]
[1779710086742,28.97,77323.89,43.1,0.04993,6e-05,5.6509]
[1779710094438,28.97,77324.75,43.1,0.05002,6e-05,5.65915]
[1779710097022,28.97,77324.68,43.1,0.05002,6e-05,5.65912]
[1779710101135,28.97,77324.68,43.1,0.05003,6e-05,5.65989]
[1779710102485,28.98,77324.68,43.1,0.05005,6e-05,5.66141]
[1779710103890,28.98,77324.8,43.1,0.05006,6e-05,5.66288]
[1779710108372,28.98,77318.41,43.1,0.04966,6e-05,5.6266]
[1779710113572,28.99,77322.53,43.1,0.04997,6e-05,5.65405]
[1779710119613,28.99,77321.79,43.1,0.04994,6e-05,5.65216]
[1779710124647,29.0,77321.81,43.1,0.04997,6e-05,5.65431]
[1779710129683,29.0,77321.83,43.1,0.04999,6e-05,5.65643]
[1779710134718,29.0,77322.34,43.1,0.05001,6e-05,5.65741]
[1779710139753,29.01,77325.17,43.1,0.05022,7e-05,5.67612]
[1779710144789,29.01,77324.77,43.1,0.05022,7e-05,5.67567]
[1779710150462,29.01,77325.29,43.1,0.05027,7e-05,5.68034]
[1779710150780,29.01,77323.92,43.1,0.05018,7e-05,5.67261]
[1779710155866,29.02,77321.01,43.1,0.05002,6e-05,5.65801]
[1779710156991,29.02,77321.01,43.1,0.05002,6e-05,5.65801]
[1779710162918,29.02,77319.87,43.1,0.04998,6e-05,5.65437]
[1779710167953,29.03,77322.97,43.1,0.05021,7e-05,5.675]
[1779710172987,29.03,77323.89,43.1,0.05029,7e-05,5.68257]
[1779710186079,29.04,77324.69,43.1,0.0504,7e-05,5.69229]
[1779710191114,29.05,77324.35,43.1,0.05037,7e-05,5.68832]
[1779710196148,29.05,77324.36,43.1,0.05039,7e-05,5.69046]
[1779710200334,29.05,77323.81,43.1,0.05037,7e-05,5.68845]
[1779710207225,29.06,77324.67,43.1,0.05046,7e-05,5.6969]
[1779710212261,29.06,77321.55,43.1,0.05028,7e-05,5.68046]
[1779710217296,29.07,77316.94,43.1,0.05001,6e-05,5.65552]
[1779710226259,29.07,77316.9,43.1,0.05002,6e-05,5.65619]
[1779710226891,29.07,77315.12,43.1,0.04994,6e-05,5.64876]
[1779710232401,29.08,77315.69,43.1,0.05,6e-05,5.65455]
[1779710235835,29.08,77315.48,43.1,0.05,6e-05,5.65408]
[1779710236395,29.08,77315.48,43.1,0.05,6e-05,5.65408]
[1779710242474,29.09,77310.37,43.1,0.0497,6e-05,5.62699]
[1779710245661,29.09,77310.63,43.1,0.04972,6e-05,5.62934]
[1779710250978,29.09,77308.95,43.1,0.04964,6e-05,5.62195]
[1779710256573,29.1,77306.43,43.1,0.04948,6e-05,5.6058]
[1779710261616,29.1,77305.94,43.1,0.04947,6e-05,5.60516]
[1779710266651,29.11,77305.97,43.1,0.0495,6e-05,5.60761]
[1779710268658,29.11,77305.72,43.1,0.04949,6e-05,5.6066]
[1779710269461,29.11,77305.72,43.1,0.0495,6e-05,5.60751]
[1779710270150,29.11,77305.89,43.1,0.04951,6e-05,5.60851]
[1779710272958,29.11,77305.9,43.1,0.04953,6e-05,5.60993]
[1779710278735,29.12,77305.25,43.1,0.04952,6e-05,5.60929]
[1779710283757,29.12,77305.51,43.1,0.04956,6e-05,5.61264]
[1779710284344,29.12,77305.38,43.1,0.04955,6e-05,5.61233]
[1779710286481,29.12,77301.99,43.1,0.04935,6e-05,5.59336]
[1779710286993,29.12,77302.08,43.1,0.04936,6e-05,5.59437]
[1779710288171,29.12,77301.98,43.1,0.04936,6e-05,5.59426]
[1779710291886,29.13,77294.3,43.1,0.04889,6e-05,5.55143]
[1779710297170,29.13,77294.33,43.1,0.04891,6e-05,5.55377]
[1779710297616,29.13,77294.33,43.1,0.04891,6e-05,5.55377]
[1779710302903,29.14,77289.8,43.1,0.04867,6e-05,5.53122]
[1779710308873,29.15,77286.82,43.1,0.04851,6e-05,5.51687]
[1779710313980,29.15,77287.25,43.1,0.04855,6e-05,5.51902]
[1779710319015,29.16,77287.07,43.1,0.04857,6e-05,5.52098]
[1779710324050,29.16,77286.13,43.1,0.04854,6e-05,5.51856]
[1779710329240,29.17,77285.87,43.1,0.04856,6e-05,5.51945]
[1779710335127,29.18,77277.74,43.1,0.04809,6e-05,5.47693]
[1779710337147,29.18,77277.04,43.1,0.04806,6e-05,5.47353]
[1779710337620,29.18,77277.04,43.1,0.04806,6e-05,5.47353]
[1779710338562,29.18,77274.0,43.1,0.04787,6e-05,5.45666]
[1779710343145,29.19,77261.8,43.1,0.04716,6e-05,5.3903]
[1779710349233,29.2,77265.04,43.1,0.04742,6e-05,5.41417]
[1779710352582,29.2,77266.48,43.1,0.04752,6e-05,5.42385]
[1779710352858,29.2,77266.48,43.1,0.04752,6e-05,5.42385]
[1779710353422,29.2,77268.86,43.1,0.04768,6e-05,5.43889]
[1779710355708,29.2,77281.47,43.1,0.04848,6e-05,5.51218]
[1779710356773,29.2,77282.5,43.1,0.04855,6e-05,5.51871]
[1779710357448,29.21,77285.26,43.1,0.04874,6e-05,5.5358]
[1779710363788,29.21,77286.56,43.1,0.04885,6e-05,5.54593]
[1779710366542,29.21,77287.34,43.1,0.04891,6e-05,5.55199]
[1779710366748,29.21,77287.34,43.1,0.04891,6e-05,5.55199]
[1779710373026,29.22,77287.01,43.1,0.0489,6e-05,5.54964]
[1779710373833,29.22,77287.01,43.1,0.0489,6e-05,5.54964]
[1779710380450,29.23,77289.21,43.1,0.04908,6e-05,5.56648]
[1779710385485,29.23,77286.8,43.1,0.04896,6e-05,5.55492]
[1779710390520,29.24,77286.6,43.1,0.04897,6e-05,5.55619]
[1779710395554,29.24,77287.08,43.1,0.04903,6e-05,5.56138]
[1779710397027,29.24,77287.34,43.1,0.04905,6e-05,5.56336]
[1779710397438,29.24,77287.34,43.1,0.04905,6e-05,5.56336]
[1779710403590,29.25,77288.52,43.1,0.04916,6e-05,5.57304]
[1779710403646,29.25,77288.52,43.1,0.04916,6e-05,5.57304]
[1779710403696,29.25,77288.52,43.1,0.04916,6e-05,5.57304]
[1779710407957,29.25,77293.9,43.1,0.04952,6e-05,5.60616]
[1779710408442,29.25,77293.99,43.1,0.04953,6e-05,5.6071]
[1779710415700,29.26,77291.6,43.1,0.04941,6e-05,5.59648]
[1779710421742,29.26,77286.18,43.1,0.0491,6e-05,5.56776]
[1779710426777,29.27,77287.23,43.1,0.04919,6e-05,5.57623]
[1779710431813,29.27,77288.47,43.1,0.04926,6e-05,5.5817]
[1779710436849,29.28,77289.3,43.1,0.04934,6e-05,5.58871]
[1779710442893,29.28,77289.11,43.1,0.04936,6e-05,5.59016]
[1779710443203,29.28,77289.11,43.1,0.04936,6e-05,5.59016]
[1779710448933,29.29,77286.29,43.1,0.04921,6e-05,5.57682]
[1779710453969,29.29,77286.55,43.1,0.04925,6e-05,5.58053]
[1779710459004,29.3,77286.13,43.1,0.04925,6e-05,5.58023]
[1779710464863,29.3,77287.1,43.1,0.04933,6e-05,5.58759]
[1779710470082,29.3,77287.02,43.1,0.04936,6e-05,5.58997]
[1779710471333,29.3,77287.02,43.1,0.04936,6e-05,5.58997]
[1779710477769,29.31,77278.16,43.1,0.04882,6e-05,5.54094]
[1779710481104,29.31,77271.98,43.1,0.04845,6e-05,5.50727]
[1779710486194,29.32,77263.44,43.1,0.04796,6e-05,5.46169]
[1779710488029,29.32,77263.44,43.1,0.04796,6e-05,5.46169]
[1779710488141,29.32,77260.4,43.1,0.04779,6e-05,5.4455]
[1779710488269,29.32,77260.4,43.1,0.04779,6e-05,5.4455]
[1779710488661,29.32,77260.4,43.1,0.04779,6e-05,5.4455]
[1779710488946,29.32,77260.4,43.1,0.04779,6e-05,5.4455]
[1779710489046,29.32,77257.41,43.1,0.0476,6e-05,5.42824]
[1779710490136,29.32,77247.89,43.1,0.04701,6e-05,5.37402]
[1779710490656,29.32,77247.89,43.1,0.04701,6e-05,5.37402]
[1779710490688,29.32,77249.04,43.1,0.04708,6e-05,5.38048]
[1779710492105,29.32,77248.92,43.1,0.04705,6e-05,5.37662]
[1779710494513,29.33,77247.53,43.1,0.04698,6e-05,5.37018]
[1779710495524,29.33,77247.0,43.1,0.04696,6e-05,5.36791]
[1779710496123,29.33,77245.79,43.1,0.04689,6e-05,5.3618]
[1779710496277,29.33,77244.42,43.1,0.04682,6e-05,5.35479]
[1779710497868,29.33,77244.42,43.1,0.04682,6e-05,5.35479]
[1779710497905,29.33,77244.42,43.1,0.04682,6e-05,5.35479]
[1779710501977,29.33,77238.48,43.1,0.04646,6e-05,5.32119]
[1779710504044,29.33,77237.69,43.1,0.04641,6e-05,5.31677]
[1779710513197,29.33,77243.27,43.1,0.04675,6e-05,5.34819]
[1779710514471,29.33,77244.09,43.1,0.0468,6e-05,5.35281]
[1779710520446,29.33,77251.45,43.1,0.04724,6e-05,5.39408]
[1779710522124,29.33,77252.52,43.1,0.04731,6e-05,5.40007]
[1779710527415,29.33,77256.22,43.1,0.04753,6e-05,5.42043]
[1779710528948,29.33,77256.99,43.1,0.04757,6e-05,5.42467]
[1779710534632,29.32,77257.9,43.1,0.04762,6e-05,5.42892]
[1779710536664,29.32,77258.27,43.1,0.04764,6e-05,5.43071]
[1779710536730,29.32,77258.27,43.1,0.04764,6e-05,5.43071]
[1779710536737,29.32,77258.27,43.1,0.04764,6e-05,5.43071]
[1779710537264,29.32,77257.74,43.1,0.0476,6e-05,5.42751]
[1779710539850,29.32,77258.32,43.1,0.04763,6e-05,5.43051]
[1779710541462,29.32,77258.17,43.1,0.04762,6e-05,5.42933]
[1779710546628,29.32,77253.6,43.1,0.04733,6e-05,5.40244]
[1779710551663,29.32,77250.54,43.1,0.04711,6e-05,5.38061]
[1779710556698,29.32,77244.18,43.1,0.04671,6e-05,5.34428]
[1779710558378,29.32,77242.43,43.1,0.04661,6e-05,5.33436]
[1779710560992,29.32,77242.01,43.1,0.04658,6e-05,5.33195]
[1779710566769,29.32,77236.81,43.1,0.04627,6e-05,5.30285]
[1779710571803,29.32,77236.38,43.1,0.04625,6e-05,5.30065]
[1779710573766,29.32,77238.68,43.1,0.04639,6e-05,5.31365]
[1779710578852,29.32,77245.86,43.1,0.04682,6e-05,5.35416]
[1779710583887,29.32,77246.64,43.1,0.04687,6e-05,5.3584]
[1779710588922,29.32,77243.17,43.1,0.04665,6e-05,5.33859]
[1779710591571,29.32,77243.25,43.1,0.04666,6e-05,5.33904]
[1779710596978,29.32,77241.91,43.1,0.04658,6e-05,5.33148]
[1779710597586,29.32,77241.91,43.1,0.04658,6e-05,5.33148]
[1779710603022,29.32,77240.1,43.1,0.04647,6e-05,5.32132]
[1779710603983,29.32,77240.1,43.1,0.04647,6e-05,5.32132]
[1779710611081,29.32,77239.61,43.1,0.04641,6e-05,5.3148]
[1779710611864,29.32,77239.61,43.1,0.04641,6e-05,5.3148]
[1779710613137,29.32,77237.52,43.1,0.04628,6e-05,5.30303]
[1779710614357,29.32,77234.11,43.1,0.04608,6e-05,5.28399]
[1779710615142,29.32,77234.11,43.1,0.04608,6e-05,5.28399]
[1779710616236,29.32,77234.33,43.1,0.04609,6e-05,5.28537]
[1779710618298,29.32,77234.66,43.1,0.04611,6e-05,5.28736]
[1779710625178,29.32,77233.78,43.1,0.04607,6e-05,5.28292]
[1779710627797,29.32,77233.56,43.1,0.04605,6e-05,5.28182]
[1779710633195,29.32,77226.07,43.1,0.04561,6e-05,5.24032]
[1779710634654,29.32,77217.84,43.1,0.04512,6e-05,5.19475]
[1779710635450,29.32,77221.58,43.1,0.04535,6e-05,5.21577]
[1779710637061,29.32,77222.85,43.1,0.04542,6e-05,5.22302]
[1779710639061,29.33,77220.56,43.1,0.04529,6e-05,5.2106]
[1779710644313,29.33,77217.99,43.1,0.04515,6e-05,5.19767]
[1779710649348,29.33,77219.17,43.1,0.04523,6e-05,5.20519]
[1779710652369,29.33,77230.44,43.1,0.04591,6e-05,5.26864]
[1779710654383,29.33,77246.12,43.1,0.04686,6e-05,5.3571]
[1779710659418,29.33,77250.29,43.1,0.04711,6e-05,5.38042]
[1779710665460,29.33,77252.26,43.1,0.04723,6e-05,5.39109]
[1779710670496,29.33,77251.7,43.1,0.04719,6e-05,5.38747]
[1779710676538,29.33,77253.29,43.1,0.04725,6e-05,5.39216]
[1779710681573,29.33,77255.86,43.1,0.04741,6e-05,5.40637]
[1779710685199,29.33,77261.69,43.1,0.04776,6e-05,5.43945]
[1779710690636,29.32,77249.39,43.1,0.04699,6e-05,5.36802]
[1779710695671,29.32,77249.03,43.1,0.04697,6e-05,5.36585]
[1779710702245,29.32,77248.79,43.1,0.04695,6e-05,5.36442]
[1779710711790,29.32,77245.47,43.1,0.04675,6e-05,5.34527]
[1779710718838,29.32,77247.82,43.1,0.04689,6e-05,5.35832]
[1779710723873,29.32,77249.6,43.1,0.04699,6e-05,5.36818]
[1779710728909,29.32,77251.85,43.1,0.04713,6e-05,5.38061]
[1779710733944,29.32,77254.63,43.1,0.04726,6e-05,5.39208]
[1779710738982,29.32,77263.7,43.1,0.04782,6e-05,5.44327]
[1779710744016,29.32,77263.27,43.1,0.04778,6e-05,5.43994]
[1779710749051,29.32,77267.45,43.1,0.04803,6e-05,5.46304]
[1779710753309,29.31,77268.02,43.1,0.04806,6e-05,5.46571]
[1779710755059,29.31,77280.34,43.1,0.04883,6e-05,5.53636]
[1779710760130,29.31,77280.09,43.1,0.04879,6e-05,5.53302]
[1779710765165,29.31,77274.45,43.1,0.04842,6e-05,5.49886]
[1779710771207,29.3,77277.59,43.1,0.0486,6e-05,5.51524]
[1779710776243,29.3,77277.63,43.1,0.04858,6e-05,5.5139]
[1779710781278,29.3,77277.45,43.1,0.04855,6e-05,5.51092]
[1779710786313,29.29,77277.82,43.1,0.04855,6e-05,5.51142]
[1779710791349,29.29,77276.78,43.1,0.04844,6e-05,5.49978]
[1779710796384,29.29,77277.64,43.1,0.04847,6e-05,5.50312]
[1779710801419,29.28,77281.52,43.1,0.0487,6e-05,5.5239]
[1779710806454,29.28,77282.87,43.1,0.04876,6e-05,5.5299]
[1779710811489,29.28,77284.01,43.1,0.04882,6e-05,5.53474]
[1779710821386,29.28,77283.7,43.1,0.04879,6e-05,5.53224]
[1779710826594,29.27,77283.85,43.1,0.04875,6e-05,5.52874]
[1779710831629,29.26,77283.07,43.1,0.04868,6e-05,5.52255]
[1779710836664,29.26,77283.75,43.1,0.04871,6e-05,5.52485]
[1779710838409,29.26,77283.75,43.1,0.04871,6e-05,5.52485]
[1779710844720,29.26,77283.09,43.1,0.04864,6e-05,5.51841]
[1779710850762,29.25,77282.51,43.1,0.04858,6e-05,5.51311]
[1779710855797,29.25,77282.81,43.1,0.04855,6e-05,5.5093]
[1779710860832,29.25,77277.55,43.1,0.0482,6e-05,5.47739]
[1779710863854,29.25,77265.48,43.1,0.04744,6e-05,5.40735]
[1779710868889,29.24,77267.57,43.1,0.04756,6e-05,5.4185]
[1779710872472,29.24,77267.49,43.1,0.04755,6e-05,5.41757]
[1779710879967,29.24,77267.83,43.1,0.04756,6e-05,5.41832]
[1779710883788,29.24,77268.53,43.1,0.0476,6e-05,5.42205]
[1779710883850,29.24,77268.53,43.1,0.0476,6e-05,5.42205]
[1779710884031,29.24,77268.53,43.1,0.0476,6e-05,5.42205]
[1779710886040,29.24,77254.48,43.1,0.04673,6e-05,5.34158]
[1779710886322,29.24,77254.48,43.1,0.04673,6e-05,5.34158]
[1779710892051,29.24,77258.43,43.1,0.04697,6e-05,5.36404]
[1779710898093,29.24,77257.31,43.1,0.0469,6e-05,5.35744]
[1779710903129,29.24,77257.59,43.1,0.04692,6e-05,5.35885]
[1779710910177,29.24,77257.78,43.1,0.04693,6e-05,5.35969]
[1779710915214,29.24,77257.86,43.1,0.0469,6e-05,5.35609]
[1779710923270,29.24,77257.21,43.1,0.04686,6e-05,5.35219]
[1779710928307,29.24,77257.25,43.1,0.04686,6e-05,5.35229]
[1779710934349,29.24,77257.98,43.1,0.0469,6e-05,5.35631]
[1779710939384,29.24,77257.34,43.1,0.04686,6e-05,5.35254]
[1779710944419,29.24,77264.67,43.1,0.04731,6e-05,5.39418]
[1779710949454,29.24,77265.03,43.1,0.04733,6e-05,5.39571]
[1779710954489,29.24,77262.04,43.1,0.04714,6e-05,5.37836]
[1779710959524,29.24,77261.79,43.1,0.04712,6e-05,5.37678]
[1779710967580,29.23,77260.82,43.1,0.04706,6e-05,5.37117]
[1779710972616,29.24,77254.3,43.1,0.04663,6e-05,5.3303]
[1779710977651,29.24,77253.91,43.1,0.04661,6e-05,5.32834]
[1779710982686,29.24,77258.92,43.1,0.04692,6e-05,5.357]
[1779710987721,29.24,77258.7,43.1,0.04691,6e-05,5.35574]
[1779710992756,29.24,77257.93,43.1,0.04686,6e-05,5.35137]
[1779710997791,29.24,77256.92,43.1,0.0468,6e-05,5.34573]
[1779711002826,29.24,77257.46,43.1,0.04683,6e-05,5.34886]
[1779711007860,29.24,77257.97,43.1,0.04686,6e-05,5.35179]
[1779711012897,29.24,77254.3,43.1,0.04664,6e-05,5.33105]
[1779711017932,29.24,77253.85,43.1,0.04661,6e-05,5.32868]
[1779711018953,29.24,77253.85,43.1,0.04661,6e-05,5.32868]
[1779711020288,29.24,77253.88,43.1,0.04662,6e-05,5.32888]
[1779711025988,29.24,77253.11,43.1,0.04657,6e-05,5.32478]
[1779711033037,29.24,77253.65,43.1,0.04658,6e-05,5.3242]
[1779711038073,29.24,77253.39,43.1,0.04656,6e-05,5.32289]
[1779711043108,29.24,77252.57,43.1,0.04651,6e-05,5.31845]
[1779711048143,29.24,77253.33,43.1,0.04656,6e-05,5.32294]
[1779711053177,29.24,77253.13,43.1,0.04655,6e-05,5.32198]
[1779711058213,29.24,77255.04,43.1,0.04667,6e-05,5.33294]
[1779711063248,29.24,77254.87,43.1,0.04666,6e-05,5.33206]
[1779711068283,29.24,77255.44,43.1,0.0467,6e-05,5.33539]
[1779711075333,29.24,77254.55,43.1,0.04664,6e-05,5.3305]
[1779711080367,29.24,77253.89,43.1,0.04661,6e-05,5.32688]
[1779711086410,29.24,77255.29,43.1,0.04669,6e-05,5.33504]
[1779711091445,29.24,77264.48,43.1,0.04723,6e-05,5.38339]
[1779711096480,29.24,77267.62,43.1,0.04742,6e-05,5.40103]
[1779711101633,29.24,77272.56,43.1,0.04772,6e-05,5.42895]
[1779711107612,29.24,77280.13,43.1,0.04818,6e-05,5.47172]
[1779711113599,29.22,77280.6,43.1,0.04812,6e-05,5.46554]
[1779711119641,29.22,77280.6,43.1,0.0481,6e-05,5.46454]
[1779711119718,29.22,77280.6,43.1,0.0481,6e-05,5.46454]
[1779711125683,29.22,77280.75,43.1,0.0481,6e-05,5.46442]
[1779711130718,29.2,77287.03,43.1,0.0484,6e-05,5.49199]
[1779711135753,29.18,77289.04,43.1,0.04841,6e-05,5.49252]
[1779711140788,29.17,77288.74,43.1,0.04833,6e-05,5.48585]
[1779711145823,29.17,77289.08,43.1,0.04834,6e-05,5.48678]
[1779711150858,29.17,77289.22,43.1,0.04834,6e-05,5.48655]
[1779711156900,29.16,77288.74,43.1,0.04826,6e-05,5.4786]
[1779711160901,29.16,77288.14,43.1,0.04822,6e-05,5.47456]
[1779711162846,29.16,77289.01,43.1,0.04827,6e-05,5.47921]
[1779711163185,29.16,77289.01,43.1,0.04827,6e-05,5.47921]
[1779711163225,29.16,77297.17,43.1,0.04878,6e-05,5.52635]
[1779711170998,29.17,77298.31,43.1,0.0489,6e-05,5.53732]
[1779711171763,29.17,77298.31,43.1,0.0489,6e-05,5.53732]
[1779711178149,29.18,77300.64,43.1,0.04909,6e-05,5.55411]
[1779711184359,29.18,77299.34,43.1,0.04904,6e-05,5.54969]
[1779711190132,29.19,77298.97,43.1,0.04906,6e-05,5.55121]
[1779711195167,29.19,77298.03,43.1,0.04903,6e-05,5.54833]
[1779711201209,29.2,77290.58,43.1,0.04859,6e-05,5.50816]
[1779711202245,29.2,77290.58,43.1,0.04859,6e-05,5.50816]
[1779711202257,29.2,77290.86,43.1,0.04861,6e-05,5.51036]
[1779711208258,29.2,77288.53,43.1,0.04845,6e-05,5.49549]
[1779711211388,29.2,77288.44,43.1,0.04844,6e-05,5.49476]
[1779711211430,29.2,77288.44,43.1,0.04844,6e-05,5.49476]
[1779711212369,29.2,77288.4,43.1,0.0484,6e-05,5.49014]
[1779711218329,29.19,77286.48,43.1,0.04827,6e-05,5.4776]
[1779711223363,29.19,77287.15,43.1,0.0483,6e-05,5.48052]
[1779711224169,29.19,77287.15,43.1,0.0483,6e-05,5.48052]
[1779711229405,29.19,77287.04,43.1,0.04828,6e-05,5.47872]
[1779711234440,29.19,77289.03,43.1,0.04839,6e-05,5.48922]
[1779711238279,29.19,77289.71,43.1,0.04843,6e-05,5.49253]
[1779711238469,29.19,77297.9,43.1,0.04894,6e-05,5.53987]
[1779711243505,29.19,77299.16,43.1,0.04905,6e-05,5.54978]
[1779711248539,29.2,77299.53,43.1,0.04911,6e-05,5.5545]
[1779711253574,29.2,77299.25,43.1,0.04912,6e-05,5.55544]
[1779711260623,29.21,77299.21,43.1,0.04915,6e-05,5.55881]
[1779711265658,29.21,77297.62,43.1,0.04908,6e-05,5.55214]
[1779711271700,29.22,77296.08,43.1,0.04898,6e-05,5.54234]
[1779711276735,29.22,77294.08,43.1,0.04889,6e-05,5.53344]
[1779711281770,29.23,77293.18,43.1,0.04886,6e-05,5.531]
[1779711283187,29.23,77293.1,43.1,0.04887,6e-05,5.53165]
[1779711285802,29.23,77294.34,43.1,0.04894,6e-05,5.53834]
[1779711290837,29.23,77293.67,43.1,0.04889,6e-05,5.53314]
[1779711295872,29.23,77293.78,43.1,0.04887,6e-05,5.53221]
[1779711300771,29.22,77293.27,43.1,0.04883,6e-05,5.52848]
[1779711305942,29.22,77288.8,43.1,0.04853,6e-05,5.50089]
[1779711310977,29.22,77290.59,43.1,0.04863,6e-05,5.51016]
[1779711312478,29.22,77290.59,43.1,0.04863,6e-05,5.51016]
[1779711313186,29.22,77290.66,43.1,0.04864,6e-05,5.51033]
[1779711313201,29.22,77300.18,43.1,0.04924,6e-05,5.56545]
[1779711319036,29.22,77290.19,43.1,0.04864,6e-05,5.51059]
[1779711322246,29.23,77289.82,43.1,0.04863,6e-05,5.5096]
[1779711322495,29.23,77289.82,43.1,0.04863,6e-05,5.5096]
[1779711322535,29.23,77289.82,43.1,0.04863,6e-05,5.51017]
[1779711328303,29.23,77290.02,43.1,0.04864,6e-05,5.51061]
[1779711334141,29.22,77287.03,43.1,0.04839,6e-05,5.48722]
[1779711338109,29.22,77286.48,43.1,0.04835,6e-05,5.48341]
[1779711346225,29.22,77286.53,43.1,0.04834,6e-05,5.48183]
[1779711351260,29.22,77287.34,43.1,0.04837,6e-05,5.48544]
[1779711357302,29.21,77286.96,43.1,0.04834,6e-05,5.48193]
[1779711362337,29.21,77288.31,43.1,0.04841,6e-05,5.48862]
[1779711367371,29.21,77289.72,43.1,0.04849,6e-05,5.4956]
[1779711373414,29.21,77289.9,43.1,0.04848,6e-05,5.4952]
[1779711378449,29.2,77297.13,43.1,0.04893,6e-05,5.53596]
[1779711383484,29.2,77299.39,43.1,0.04905,6e-05,5.54753]
[1779711388267,29.2,77300.17,43.1,0.04909,6e-05,5.55084]
[1779711388519,29.2,77299.87,43.1,0.04906,6e-05,5.54879]
[1779711391321,29.2,77306.16,43.1,0.04948,6e-05,5.58653]
[1779711391682,29.2,77306.16,43.1,0.04948,6e-05,5.58653]
[1779711398589,29.21,77299.73,43.1,0.04908,6e-05,5.54892]
[1779711403181,29.21,77299.28,43.1,0.04907,6e-05,5.5478]
[1779711403624,29.21,77299.43,43.1,0.04909,6e-05,5.54965]
[1779711409665,29.21,77299.93,43.1,0.0491,6e-05,5.55053]
[1779711414701,29.2,77299.62,43.1,0.04906,6e-05,5.54699]
[1779711418924,29.2,77300.33,43.1,0.04909,6e-05,5.55042]
[1779711418958,29.2,77301.71,43.1,0.04917,6e-05,5.55738]
[1779711424775,29.2,77303.09,43.1,0.04928,6e-05,5.5676]
[1779711429810,29.22,77303.44,43.1,0.04937,6e-05,5.57539]
[1779711434846,29.22,77302.42,43.1,0.04933,6e-05,5.57143]
[1779711439879,29.22,77297.93,43.1,0.04906,6e-05,5.54725]
[1779711442254,29.23,77296.37,43.1,0.04897,6e-05,5.53904]
[1779711442901,29.23,77295.7,43.1,0.04893,6e-05,5.53559]
[1779711447936,29.22,77290.86,43.1,0.04861,6e-05,5.50584]
[1779711452971,29.22,77290.04,43.1,0.0485,6e-05,5.49532]
[1779711458006,29.22,77288.6,43.1,0.0484,6e-05,5.48556]
[1779711461395,29.21,77289.16,43.1,0.04842,6e-05,5.48796]
[1779711464404,29.21,77285.12,43.1,0.04816,6e-05,5.46379]
[1779711464418,29.21,77285.12,43.1,0.04816,6e-05,5.46379]
[1779711465077,29.21,77270.0,43.1,0.04722,6e-05,5.37676]
[1779711468098,29.21,77258.13,43.1,0.04649,6e-05,5.30905]
[1779711473133,29.21,77259.1,43.1,0.04654,6e-05,5.31447]
[1779711479507,29.21,77259.11,43.1,0.04654,6e-05,5.31451]
[1779711487231,29.21,77259.27,43.1,0.04655,6e-05,5.31503]
[1779711495287,29.21,77259.61,43.1,0.04657,6e-05,5.31653]
[1779711501636,29.21,77259.17,43.1,0.04654,6e-05,5.31379]
[1779711501638,29.21,77259.17,43.1,0.04654,6e-05,5.31379]
[1779711507371,29.21,77258.5,43.1,0.04649,6e-05,5.30953]
[1779711513450,29.21,77258.9,43.1,0.04648,6e-05,5.30769]
[1779711521469,29.21,77258.65,43.1,0.04646,6e-05,5.30594]
[1779711526504,29.21,77258.62,43.1,0.04646,6e-05,5.30568]
[1779711531542,29.21,77258.59,43.1,0.04646,6e-05,5.30544]
[1779711537585,29.21,77258.72,43.1,0.04646,6e-05,5.30613]
[1779711542620,29.21,77268.4,43.1,0.04706,6e-05,5.36102]
[1779711547656,29.21,77271.38,43.1,0.04723,6e-05,5.37745]
[1779711548167,29.21,77271.38,43.1,0.04723,6e-05,5.37745]
[1779711553698,29.21,77271.8,43.1,0.04725,6e-05,5.37906]
[1779711558732,29.2,77272.97,43.1,0.04732,6e-05,5.38508]
[1779711563769,29.2,77273.07,43.1,0.04732,6e-05,5.38494]
[1779711571824,29.2,77272.98,43.1,0.04727,6e-05,5.3794]
[1779711576860,29.2,77273.6,43.1,0.0473,6e-05,5.38227]
[1779711581894,29.2,77274.08,43.1,0.04732,6e-05,5.38431]
[1779711586930,29.2,77274.23,43.1,0.04732,6e-05,5.38446]
[1779711591965,29.19,77282.96,43.1,0.04786,6e-05,5.43381]
[1779711597000,29.19,77288.52,43.1,0.04819,6e-05,5.46474]
[1779711602037,29.19,77290.63,43.1,0.04831,6e-05,5.47565]
[1779711607073,29.19,77295.33,43.1,0.04859,6e-05,5.50143]
[1779711612108,29.18,77295.54,43.1,0.04859,6e-05,5.50123]
[1779711612235,29.18,77295.54,43.1,0.04859,6e-05,5.50123]
[1779711618125,29.18,77295.12,43.1,0.04854,6e-05,5.4972]
[1779711623185,29.18,77296.05,43.1,0.04859,6e-05,5.50113]
[1779711628220,29.18,77295.42,43.1,0.04854,6e-05,5.49637]
[1779711629952,29.18,77295.42,43.1,0.04854,6e-05,5.49637]
[1779711630788,29.18,77295.92,43.1,0.04856,6e-05,5.49885]
[1779711636276,29.17,77292.84,43.1,0.04832,6e-05,5.47585]
[1779711641311,29.17,77292.13,43.1,0.04827,6e-05,5.47096]
[1779711646346,29.17,77292.48,43.1,0.04828,6e-05,5.47226]
[1779711651381,29.17,77291.33,43.1,0.0482,6e-05,5.46489]
[1779711656415,29.17,77288.33,43.1,0.04801,6e-05,5.44698]
[1779711657280,29.17,77288.33,43.1,0.04801,6e-05,5.44698]
[1779711662458,29.17,77288.82,43.1,0.04803,6e-05,5.4492]
[1779711667496,29.17,77289.08,43.1,0.04804,6e-05,5.45016]
[1779711672530,29.17,77290.55,43.1,0.04813,6e-05,5.45807]
[1779711678225,29.16,77290.34,43.1,0.04811,6e-05,5.45639]
[1779711683607,29.16,77289.14,43.1,0.04803,6e-05,5.44873]
[1779711688641,29.16,77289.51,43.1,0.04804,6e-05,5.45035]
[1779711696698,29.16,77289.18,43.1,0.04798,6e-05,5.44362]
[1779711702740,29.16,77289.27,43.1,0.04798,6e-05,5.44355]
[1779711708781,29.16,77289.59,43.1,0.04799,6e-05,5.44483]
[1779711714511,29.16,77289.02,43.1,0.04796,6e-05,5.44145]
[1779711718741,29.16,77288.52,43.1,0.04792,6e-05,5.43793]
[1779711719430,29.16,77284.87,43.1,0.04769,6e-05,5.41684]
[1779711719457,29.16,77284.87,43.1,0.04769,6e-05,5.41684]
[1779711719610,29.16,77284.87,43.1,0.04769,6e-05,5.41684]
[1779711719865,29.16,77270.51,43.1,0.0468,6e-05,5.33463]
[1779711720737,29.16,77270.51,43.1,0.0468,6e-05,5.33463]
[1779711721195,29.16,77270.51,43.1,0.0468,6e-05,5.33463]
[1779711721453,29.16,77270.47,43.1,0.0468,6e-05,5.33449]
[1779711723031,29.16,77271.92,43.1,0.04689,6e-05,5.34285]
[1779711727154,29.16,77272.59,43.1,0.04693,6e-05,5.34696]
[1779711732957,29.16,77272.54,43.1,0.04694,6e-05,5.34713]
[1779711737992,29.16,77272.01,43.1,0.0469,6e-05,5.34433]
[1779711739837,29.16,77272.45,43.1,0.04693,6e-05,5.34688]
[1779711745043,29.16,77264.72,43.1,0.04646,6e-05,5.30306]
[1779711745517,29.16,77264.72,43.1,0.04646,6e-05,5.30306]
[1779711746961,29.16,77259.22,43.1,0.04612,6e-05,5.27201]
[1779711752092,29.16,77249.16,43.1,0.04549,6e-05,5.2124]
[1779711755561,29.16,77250.69,43.1,0.04559,6e-05,5.22166]
[1779711756800,29.16,77250.78,43.1,0.0456,6e-05,5.22238]
[1779711756901,29.16,77250.78,43.1,0.0456,6e-05,5.2226]
[1779711762175,29.16,77250.9,43.1,0.04559,6e-05,5.22089]
[1779711767210,29.15,77254.92,43.1,0.0458,6e-05,5.2412]
[1779711772245,29.15,77254.36,43.1,0.04574,6e-05,5.23563]
[1779711778190,29.15,77255.68,43.1,0.04581,6e-05,5.24162]
[1779711783322,29.14,77257.45,43.1,0.04587,6e-05,5.24707]
[1779711788357,29.13,77263.99,43.1,0.04623,6e-05,5.28122]
[1779711793393,29.13,77256.81,43.1,0.04577,6e-05,5.23798]
[1779711798428,29.12,77257.15,43.1,0.04576,6e-05,5.23739]
[1779711806484,29.11,77259.95,43.1,0.04589,6e-05,5.24922]
[1779711811519,29.11,77259.8,43.1,0.04582,6e-05,5.24199]
[1779711818568,29.1,77260.08,43.1,0.0458,6e-05,5.24022]
[1779711819651,29.1,77260.08,43.1,0.0458,6e-05,5.24022]
[1779711819881,29.1,77260.08,43.1,0.0458,6e-05,5.24022]
[1779711820364,29.1,77260.08,43.1,0.0458,6e-05,5.24022]
[1779711820363,29.1,77263.15,43.1,0.04598,6e-05,5.25709]
[1779711821024,29.1,77296.33,43.1,0.04804,6e-05,5.44697]
[1779711821658,29.1,77296.33,43.1,0.04804,6e-05,5.44697]
[1779711822146,29.1,77296.33,43.1,0.04804,6e-05,5.44697]
[1779711822239,29.1,77296.33,43.1,0.04804,6e-05,5.44697]
[1779711822324,29.1,77304.48,43.1,0.04855,6e-05,5.4941]
[1779711822965,29.1,77304.48,43.1,0.04855,6e-05,5.4941]
[1779711823415,29.11,77323.85,43.1,0.04985,6e-05,5.61238]
[1779711824225,29.11,77323.85,43.1,0.04985,6e-05,5.61238]
[1779711828145,29.12,77311.39,43.1,0.0491,6e-05,5.54437]
[1779711831981,29.13,77305.89,43.1,0.04878,6e-05,5.51504]
[1779711837720,29.13,77305.17,43.1,0.04877,6e-05,5.51432]
[1779711843007,29.14,77308.58,43.1,0.04902,6e-05,5.53656]
[1779711846046,29.14,77311.7,43.1,0.04923,6e-05,5.55644]
[1779711846366,29.14,77311.7,43.1,0.04923,6e-05,5.55644]
[1779711851819,29.15,77311.52,43.1,0.04926,6e-05,5.55912]
[1779711856853,29.15,77311.01,43.1,0.04926,6e-05,5.55881]
[1779711862895,29.16,77309.39,43.1,0.04919,6e-05,5.55257]
[1779711863902,29.16,77291.56,43.1,0.04807,6e-05,5.44957]
[1779711864879,29.16,77291.56,43.1,0.04807,6e-05,5.44957]
[1779711868201,29.16,77290.36,43.1,0.04802,6e-05,5.4448]
[1779711868302,29.17,77290.15,43.1,0.04801,6e-05,5.44431]
[1779711869326,29.17,77290.15,43.1,0.04801,6e-05,5.44431]
[1779711869427,29.17,77290.58,43.1,0.04804,6e-05,5.44659]
[1779711869973,29.17,77290.58,43.1,0.04804,6e-05,5.44659]
[1779711875986,29.16,77291.51,43.1,0.04801,6e-05,5.44339]
[1779711882876,29.15,77293.39,43.1,0.0481,6e-05,5.45116]
[1779711882944,29.15,77293.39,43.1,0.04807,6e-05,5.44882]
[1779711885947,29.15,77292.95,43.1,0.04804,6e-05,5.44617]
[1779711887771,29.15,77292.95,43.1,0.04804,6e-05,5.44596]
[1779711889571,29.15,77293.67,43.1,0.04808,6e-05,5.44979]
[1779711890150,29.15,77312.04,43.1,0.04925,6e-05,5.55646]
[1779711890572,29.15,77312.04,43.1,0.04925,6e-05,5.55646]
[1779711891939,29.14,77316.63,43.1,0.04954,6e-05,5.58306]
[1779711892874,29.14,77313.67,43.1,0.04934,6e-05,5.56539]
[1779711898184,29.14,77313.26,43.1,0.0493,6e-05,5.56144]
[1779711898284,29.14,77313.73,43.1,0.04933,6e-05,5.56388]
[1779711904197,29.15,77321.21,43.1,0.04984,6e-05,5.61071]
[1779711909232,29.18,77330.96,43.1,0.05068,7e-05,5.68695]
[1779711914278,29.21,77333.09,43.1,0.05098,7e-05,5.713]
[1779711919313,29.23,77336.74,43.1,0.05134,7e-05,5.74536]
[1779711922482,29.23,77336.91,43.1,0.05139,7e-05,5.75009]
[1779711929316,29.26,77338.44,43.1,0.05163,7e-05,5.77128]
[1779711937441,29.28,77335.6,43.1,0.05152,7e-05,5.76096]
[1779711942476,29.28,77334.73,43.1,0.05148,7e-05,5.75666]
[1779711947515,29.28,77331.66,43.1,0.05129,7e-05,5.73957]
[1779711949232,29.28,77328.74,43.1,0.0511,7e-05,5.72246]
[1779711954564,29.28,77327.43,43.1,0.05103,7e-05,5.7163]
[1779711955395,29.28,77327.43,43.1,0.05103,7e-05,5.7163]
[1779711964634,29.29,77326.59,43.1,0.051,7e-05,5.7136]
[1779711969669,29.29,77325.67,43.1,0.05095,7e-05,5.70932]
[1779711975238,29.29,77324.95,43.1,0.05092,7e-05,5.70599]
[1779711975250,29.29,77313.61,43.1,0.05018,6e-05,5.63936]
[1779711981753,29.3,77313.52,43.1,0.0502,6e-05,5.6412]
[1779711986788,29.3,77313.65,43.1,0.05023,6e-05,5.64368]
[1779711991823,29.3,77313.9,43.1,0.05023,6e-05,5.64281]
[1779711996858,29.31,77313.49,43.1,0.05022,6e-05,5.64208]
[1779712001893,29.31,77310.22,43.1,0.05003,6e-05,5.62467]
[1779712007397,29.31,77310.92,43.1,0.05009,6e-05,5.63016]
[1779712012970,29.32,77321.0,43.1,0.05077,7e-05,5.6915]
[1779712015046,29.32,77321.28,43.1,0.05079,7e-05,5.6934]
[1779712021035,29.32,77318.21,43.1,0.05061,7e-05,5.67717]
[1779712025742,29.32,77319.59,43.1,0.05071,7e-05,5.68662]
[1779712026070,29.32,77338.67,43.1,0.05197,7e-05,5.79989]
[1779712029466,29.32,77332.79,43.1,0.05159,7e-05,5.76572]
[1779712035133,29.33,77333.08,43.1,0.05162,7e-05,5.76838]
[1779712040169,29.33,77329.79,43.1,0.05141,7e-05,5.74954]
[1779712045204,29.33,77328.37,43.1,0.05133,7e-05,5.74205]
[1779712050239,29.33,77329.65,43.1,0.05142,7e-05,5.75056]
[1779712055530,29.33,77327.22,43.1,0.05124,7e-05,5.73275]
[1779712061317,29.34,77325.86,43.1,0.05116,7e-05,5.72599]
[1779712066356,29.34,77323.57,43.1,0.05102,7e-05,5.71339]
[1779712071390,29.34,77323.39,43.1,0.05102,7e-05,5.71333]
[1779712076426,29.34,77323.11,43.1,0.05102,7e-05,5.71263]
[1779712081461,29.34,77321.06,43.1,0.05089,7e-05,5.70147]
[1779712086496,29.34,77321.49,43.1,0.05093,7e-05,5.70494]
[1779712091536,29.35,77323.3,43.1,0.05106,7e-05,5.71651]
[1779712096571,29.35,77324.76,43.1,0.05116,7e-05,5.7259]
[1779712101608,29.35,77324.76,43.1,0.05117,7e-05,5.72658]
[1779712106643,29.35,77328.96,43.1,0.05145,7e-05,5.75212]
[1779712111678,29.35,77339.42,43.1,0.05212,7e-05,5.81113]
[1779712112162,29.35,77339.42,43.1,0.05212,7e-05,5.81113]
[1779712117721,29.35,77341.07,43.1,0.05225,7e-05,5.82211]
[1779712122756,29.35,77350.05,43.1,0.05285,7e-05,5.87583]
[1779712127791,29.35,77349.63,43.1,0.0528,7e-05,5.8715]
[1779712132826,29.35,77347.44,43.1,0.05263,7e-05,5.85661]
[1779712137861,29.34,77347.97,43.1,0.05265,7e-05,5.85852]
[1779712142896,29.34,77347.12,43.1,0.05259,7e-05,5.85265]
[1779712146924,29.34,77327.27,43.1,0.05127,7e-05,5.73419]
[1779712151959,29.34,77319.73,43.1,0.05078,7e-05,5.69056]
[1779712158002,29.35,77320.7,43.1,0.05086,7e-05,5.69752]
[1779712163037,29.35,77320.51,43.1,0.05086,7e-05,5.69736]
[1779712168072,29.35,77320.11,43.1,0.05084,7e-05,5.69589]
[1779712173107,29.35,77320.06,43.1,0.05082,7e-05,5.69239]
[1779712178142,29.35,77320.26,43.1,0.05084,7e-05,5.69438]
[1779712183177,29.36,77319.62,43.1,0.05081,7e-05,5.6914]
[1779712188211,29.36,77320.09,43.1,0.05084,7e-05,5.69493]
[1779712193247,29.36,77325.12,43.1,0.05118,7e-05,5.72528]
[1779712198282,29.36,77329.7,43.1,0.05149,7e-05,5.75284]
[1779712203317,29.36,77329.35,43.1,0.05147,7e-05,5.75112]
[1779712209359,29.36,77325.2,43.1,0.0512,7e-05,5.7272]
[1779712214394,29.36,77326.14,43.1,0.05127,7e-05,5.73338]
[1779712219429,29.36,77333.74,43.1,0.05178,7e-05,5.77897]
[1779712224464,29.36,77337.36,43.1,0.05202,7e-05,5.80083]
[1779712229500,29.36,77341.95,43.1,0.05233,7e-05,5.82842]
[1779712234535,29.36,77344.83,43.1,0.05249,7e-05,5.84156]
[1779712240583,29.36,77345.19,43.1,0.05251,7e-05,5.84374]
[1779712240953,29.36,77345.19,43.1,0.05251,7e-05,5.84374]
[1779712241523,29.36,77345.19,43.1,0.05251,7e-05,5.84374]
[1779712250653,29.36,77342.71,43.1,0.05235,7e-05,5.8291]
[1779712255688,29.36,77342.46,43.1,0.05233,7e-05,5.82776]
[1779712260723,29.36,77343.49,43.1,0.0524,7e-05,5.83401]
[1779712265758,29.36,77344.63,43.1,0.05248,7e-05,5.84079]
[1779712272817,29.36,77345.6,43.1,0.05254,7e-05,5.84639]
[1779712277852,29.36,77347.83,43.1,0.05268,7e-05,5.85836]
[1779712282888,29.35,77348.45,43.1,0.05267,7e-05,5.85754]
[1779712289941,29.35,77349.96,43.1,0.05274,7e-05,5.86391]
[1779712293976,29.34,77334.88,43.1,0.05167,7e-05,5.7676]
[1779712299011,29.34,77330.83,43.1,0.05141,7e-05,5.74395]
[1779712304062,29.35,77328.74,43.1,0.05128,7e-05,5.73221]
[1779712309097,29.35,77335.37,43.1,0.05173,7e-05,5.77228]
[1779712314136,29.35,77336.21,43.1,0.05179,7e-05,5.77768]
[1779712319174,29.35,77336.89,43.1,0.05184,7e-05,5.78209]
[1779712324209,29.35,77333.97,43.1,0.05165,7e-05,5.76524]
[1779712329520,29.35,77335.34,43.1,0.05174,7e-05,5.77372]
[1779712335286,29.35,77331.13,43.1,0.05147,7e-05,5.74968]
[1779712340321,29.35,77330.53,43.1,0.05144,7e-05,5.74685]
[1779712345359,29.35,77330.94,43.1,0.05148,7e-05,5.75004]
[1779712350394,29.36,77331.28,43.1,0.05151,7e-05,5.75277]
[1779712355429,29.36,77330.78,43.1,0.05145,7e-05,5.74647]
[1779712360463,29.36,77330.66,43.1,0.05145,7e-05,5.74652]
[1779712365499,29.36,77330.62,43.1,0.05146,7e-05,5.74703]
[1779712371541,29.36,77330.59,43.1,0.05147,7e-05,5.74772]
[1779712376577,29.36,77330.63,43.1,0.05148,7e-05,5.74868]
[1779712381612,29.36,77331.11,43.1,0.05152,7e-05,5.75226]
[1779712386647,29.37,77331.06,43.1,0.05152,7e-05,5.75266]
[1779712394703,29.37,77330.83,43.1,0.05152,7e-05,5.75242]
[1779712396810,29.37,77310.31,43.1,0.05018,6e-05,5.63166]
[1779712402760,29.37,77308.91,43.1,0.05011,6e-05,5.62545]
[1779712408199,29.37,77308.62,43.1,0.0501,6e-05,5.62472]
[1779712408212,29.37,77308.62,43.1,0.0501,6e-05,5.62472]
[1779712408299,29.38,77308.62,43.1,0.05011,6e-05,5.62568]
[1779712409378,29.38,77308.62,43.1,0.05011,6e-05,5.62568]
[1779712413897,29.37,77308.41,43.1,0.05005,6e-05,5.61894]
[1779712419557,29.37,77308.41,43.1,0.05002,6e-05,5.61599]
[1779712419590,29.37,77308.41,43.1,0.05002,6e-05,5.61599]
[1779712421289,29.37,77308.38,43.1,0.05001,6e-05,5.61481]
[1779712421429,29.37,77308.38,43.1,0.05001,6e-05,5.61481]
[1779712421794,29.37,77308.38,43.1,0.05001,6e-05,5.61481]
[1779712421895,29.36,77298.88,43.1,0.04938,6e-05,5.55841]
[1779712424327,29.34,77296.41,43.1,0.0491,6e-05,5.53218]
[1779712429951,29.26,77297.58,43.1,0.0487,6e-05,5.49709]
[1779712432126,29.26,77297.32,43.1,0.04868,6e-05,5.49463]
[1779712438007,29.21,77309.07,43.1,0.04915,6e-05,5.53788]
[1779712443045,29.12,77311.89,43.1,0.04879,6e-05,5.50596]
[1779712446448,29.11,77313.46,43.1,0.04886,6e-05,5.51223]
[1779712447406,29.11,77313.46,43.1,0.04886,6e-05,5.51223]
[1779712453117,29.1,77318.6,43.1,0.04911,6e-05,5.53541]
[1779712460320,29.09,77317.98,43.1,0.04903,6e-05,5.52777]
[1779712463473,29.08,77317.96,43.1,0.04897,6e-05,5.52272]
[1779712469614,29.07,77316.95,43.1,0.04885,6e-05,5.51199]
[1779712469852,29.07,77316.95,43.1,0.04885,6e-05,5.51199]
[1779712475271,29.06,77316.29,43.1,0.04869,6e-05,5.49647]
[1779712480306,29.05,77306.04,43.1,0.04799,6e-05,5.43238]
[1779712485341,29.04,77307.08,43.1,0.04801,6e-05,5.43418]
[1779712490376,29.04,77306.09,43.1,0.0479,6e-05,5.42427]
[1779712495411,29.03,77307.25,43.1,0.04793,6e-05,5.42688]
[1779712500446,29.02,77307.57,43.1,0.04791,6e-05,5.42467]
[1779712506488,29.01,77306.09,43.1,0.04776,6e-05,5.41129]
[1779712511523,29.0,77306.01,43.1,0.04771,6e-05,5.40691]
[1779712516558,29.0,77305.95,43.1,0.04767,6e-05,5.40268]
[1779712522602,28.99,77306.08,43.1,0.04762,6e-05,5.39883]
[1779712527637,28.98,77310.7,43.1,0.04787,6e-05,5.42178]
[1779712530386,28.98,77313.83,43.1,0.04805,6e-05,5.43833]
[1779712530823,28.98,77313.83,43.1,0.04805,6e-05,5.43833]
[1779712530900,28.98,77313.21,43.1,0.04801,6e-05,5.43392]
[1779712536700,28.97,77314.06,43.1,0.04802,6e-05,5.43395]
[1779712537306,28.97,77314.06,43.1,0.04802,6e-05,5.43395]
[1779712538627,28.97,77314.15,43.1,0.04802,6e-05,5.43431]
[1779712538629,28.97,77314.15,43.1,0.04802,6e-05,5.43431]
[1779712538713,28.97,77314.95,43.1,0.04807,6e-05,5.43879]
[1779712543749,28.98,77315.07,43.1,0.04811,6e-05,5.44268]
[1779712546366,28.98,77316.5,43.1,0.04822,6e-05,5.45228]
[1779712552812,28.99,77316.25,43.1,0.04825,6e-05,5.45519]
[1779712557847,29.0,77318.7,43.1,0.04844,6e-05,5.47242]
[1779712562882,29.0,77318.48,43.1,0.04846,6e-05,5.47405]
[1779712570193,29.01,77318.59,43.1,0.04849,6e-05,5.47701]
[1779712575975,29.01,77319.14,43.1,0.04858,6e-05,5.48533]
[1779712581010,29.02,77325.99,43.1,0.04905,6e-05,5.52798]
[1779712586044,29.02,77326.61,43.1,0.04912,6e-05,5.53409]
[1779712591080,29.03,77328.09,43.1,0.04921,6e-05,5.54121]
[1779712596116,29.03,77327.8,43.1,0.04921,6e-05,5.54191]
[1779712599727,29.04,77327.86,43.1,0.04923,6e-05,5.54371]
[1779712604710,29.04,77327.23,43.1,0.04922,6e-05,5.54234]
[1779712610222,29.05,77324.14,43.1,0.04906,6e-05,5.52772]
[1779712615257,29.05,77324.3,43.1,0.0491,6e-05,5.53118]
[1779712620292,29.06,77329.39,43.1,0.04945,6e-05,5.56345]
[1779712625327,29.06,77333.24,43.1,0.04972,6e-05,5.5882]
[1779712630362,29.06,77335.1,43.1,0.04987,7e-05,5.60119]
[1779712636404,29.07,77334.38,43.1,0.04985,7e-05,5.59942]
[1779712641439,29.07,77333.08,43.1,0.04979,6e-05,5.5939]
[1779712646474,29.08,77332.65,43.1,0.04978,6e-05,5.59352]
[1779712651509,29.08,77333.8,43.1,0.04985,7e-05,5.59842]
[1779712656544,29.09,77330.99,43.1,0.04969,6e-05,5.58406]
[1779712661579,29.09,77330.14,43.1,0.04966,6e-05,5.58137]
[1779712666614,29.09,77329.93,43.1,0.04968,6e-05,5.58245]
[1779712671649,29.1,77329.94,43.1,0.0497,6e-05,5.58478]
[1779712676684,29.1,77329.8,43.1,0.04972,6e-05,5.5862]
[1779712681719,29.11,77329.68,43.1,0.04973,6e-05,5.58771]
[1779712686721,29.11,77328.19,43.1,0.04966,6e-05,5.5807]
[1779712686949,29.11,77315.48,43.1,0.04884,6e-05,5.50674]
[1779712692697,29.12,77309.41,43.1,0.04849,6e-05,5.47444]
[1779712693215,29.12,77309.41,43.1,0.04849,6e-05,5.47444]
[1779712693316,29.12,77308.73,43.1,0.04846,6e-05,5.4717]
[1779712694245,29.12,77308.73,43.1,0.04846,6e-05,5.4717]
[1779712699363,29.12,77305.72,43.1,0.04826,6e-05,5.45365]
[1779712701196,29.12,77305.58,43.1,0.04825,6e-05,5.45228]
[1779712706894,29.11,77297.11,43.1,0.0477,6e-05,5.40224]
[1779712709224,29.11,77296.73,43.1,0.04768,6e-05,5.39992]
[1779712710446,29.11,77284.45,43.1,0.04691,6e-05,5.32927]
[1779712710862,29.11,77284.45,43.1,0.04691,6e-05,5.32927]
[1779712715956,29.11,77279.43,43.1,0.04657,6e-05,5.2969]
[1779712720992,29.11,77279.88,43.1,0.0466,6e-05,5.29963]
[1779712726026,29.12,77279.91,43.1,0.0466,6e-05,5.3]
[1779712731064,29.12,77280.26,43.1,0.04663,6e-05,5.30215]
[1779712736101,29.12,77282.78,43.1,0.04678,6e-05,5.31658]
[1779712741136,29.12,77288.68,43.1,0.04715,6e-05,5.35025]
[1779712746202,29.12,77288.61,43.1,0.04714,6e-05,5.34962]
[1779712751206,29.11,77289.98,43.1,0.04722,6e-05,5.35726]
[1779712756242,29.11,77291.54,43.1,0.04732,6e-05,5.36591]
[1779712761277,29.11,77293.83,43.1,0.04746,6e-05,5.37871]
[1779712767322,29.11,77294.55,43.1,0.0475,6e-05,5.38239]
[1779712772357,29.11,77286.27,43.1,0.04695,6e-05,5.33077]
[1779712778399,29.11,77286.82,43.1,0.04698,6e-05,5.33388]
[1779712783435,29.11,77282.78,43.1,0.04673,6e-05,5.31086]
[1779712788470,29.11,77282.85,43.1,0.04674,6e-05,5.31134]
[1779712793505,29.11,77282.83,43.1,0.04674,6e-05,5.31126]
[1779712798546,29.11,77283.22,43.1,0.04676,6e-05,5.31348]
[1779712804588,29.11,77288.97,43.1,0.04711,6e-05,5.34603]
[1779712809623,29.11,77289.04,43.1,0.04711,6e-05,5.34618]
[1779712815665,29.11,77289.08,43.1,0.04711,6e-05,5.34617]
[1779712824728,29.11,77289.11,43.1,0.04711,6e-05,5.34602]
[1779712830770,29.11,77287.5,43.1,0.04701,6e-05,5.33666]
[1779712836812,29.11,77286.75,43.1,0.04693,6e-05,5.32841]
[1779712841847,29.11,77291.25,43.1,0.04721,6e-05,5.35413]
[1779712846882,29.11,77293.17,43.1,0.04733,6e-05,5.36489]
[1779712849903,29.11,77281.85,43.1,0.04663,6e-05,5.30021]
[1779712851958,29.11,77282.48,43.1,0.04667,6e-05,5.30385]
[1779712851964,29.11,77282.48,43.1,0.04667,6e-05,5.30385]
[1779712852203,29.11,77282.48,43.1,0.04667,6e-05,5.30385]
[1779712857367,29.11,77281.79,43.1,0.04663,6e-05,5.30021]
[1779712867026,29.11,77281.4,43.1,0.04661,6e-05,5.29861]
[1779712875085,29.11,77281.68,43.1,0.04663,6e-05,5.30043]
[1779712881125,29.11,77282.45,43.1,0.04668,6e-05,5.30534]
[1779712892202,29.11,77282.33,43.1,0.04665,6e-05,5.30132]
[1779712897240,29.11,77281.36,43.1,0.04659,6e-05,5.29608]
[1779712903282,29.12,77280.31,43.1,0.04653,6e-05,5.29052]
[1779712908317,29.12,77279.65,43.1,0.0465,6e-05,5.28712]
[1779712917381,29.12,77279.17,43.1,0.04647,6e-05,5.28505]
[1779712922416,29.12,77280.37,43.1,0.04655,6e-05,5.29223]
[1779712927451,29.12,77279.46,43.1,0.0465,6e-05,5.28739]
[1779712939536,29.12,77279.98,43.1,0.04654,6e-05,5.29111]
[1779712944571,29.12,77281.94,43.1,0.04666,6e-05,5.30249]
[1779712949606,29.12,77284.34,43.1,0.04681,6e-05,5.31626]
[1779712954640,29.12,77284.44,43.1,0.04679,6e-05,5.31297]
[1779712959676,29.12,77286.4,43.1,0.04691,6e-05,5.32424]
[1779712966724,29.12,77286.52,43.1,0.04692,6e-05,5.32495]
[1779712971760,29.12,77286.07,43.1,0.04689,6e-05,5.32242]
[1779712976795,29.12,77287.77,43.1,0.047,6e-05,5.33215]
[1779712981832,29.12,77287.96,43.1,0.04701,6e-05,5.33326]
[1779712987872,29.12,77287.61,43.1,0.04699,6e-05,5.3313]
[1779712992907,29.12,77287.75,43.1,0.047,6e-05,5.33217]
[1779712998950,29.12,77288.4,43.1,0.04704,6e-05,5.33598]
[1779713004070,29.12,77288.66,43.1,0.04705,6e-05,5.33751]
[1779713010459,29.12,77288.57,43.1,0.04705,6e-05,5.33709]
[1779713016073,29.12,77287.62,43.1,0.04696,6e-05,5.32787]
[1779713021107,29.12,77285.5,43.1,0.04683,6e-05,5.31594]
[1779713026143,29.12,77285.92,43.1,0.04686,6e-05,5.31858]
[1779713034199,29.12,77286.07,43.1,0.04687,6e-05,5.31976]
[1779713040241,29.12,77286.09,43.1,0.04688,6e-05,5.32014]
[1779713045276,29.12,77286.33,43.1,0.04689,6e-05,5.32172]
[1779713053332,29.12,77287.53,43.1,0.04697,6e-05,5.3288]
[1779713058367,29.13,77288.09,43.1,0.04701,6e-05,5.33217]
[1779713063402,29.13,77287.75,43.1,0.04699,6e-05,5.33036]
[1779713068437,29.13,77288.19,43.1,0.04702,6e-05,5.333]
[1779713073472,29.13,77288.64,43.1,0.04701,6e-05,5.33175]
[1779713082535,29.13,77288.54,43.1,0.04701,6e-05,5.33149]
[1779713087570,29.13,77288.69,43.1,0.04702,6e-05,5.3325]
[1779713092605,29.13,77289.44,43.1,0.04707,6e-05,5.33693]
[1779713097640,29.13,77289.94,43.1,0.0471,6e-05,5.33993]
[1779713102675,29.13,77289.59,43.1,0.04708,6e-05,5.3381]
[1779713107710,29.13,77289.91,43.1,0.0471,6e-05,5.34008]
[1779713110801,29.13,77289.83,43.1,0.0471,6e-05,5.33965]
[1779713111191,29.13,77286.27,43.1,0.04688,6e-05,5.31938]
[1779713111762,29.13,77247.16,43.1,0.04451,6e-05,5.09927]
[1779713113132,29.13,77239.0,43.1,0.04402,6e-05,5.05351]
[1779713113563,29.13,77239.0,43.1,0.04402,6e-05,5.05351]
[1779713114086,29.13,77238.54,43.1,0.04398,6e-05,5.05055]
[1779713116631,29.13,77249.11,43.1,0.04461,6e-05,5.10867]
[1779713118880,29.12,77251.54,43.1,0.04474,6e-05,5.1216]
[1779713121833,29.12,77251.04,43.1,0.0447,6e-05,5.11753]
[1779713123705,29.12,77248.69,43.1,0.04456,6e-05,5.10446]
[1779713130905,29.12,77249.2,43.1,0.04457,6e-05,5.1049]
[1779713134940,29.11,77269.11,43.1,0.04572,6e-05,5.21127]
[1779713139978,29.11,77266.83,43.1,0.04556,6e-05,5.19631]
[1779713143637,29.11,77266.08,43.1,0.0455,6e-05,5.19127]
[1779713143719,29.11,77252.5,43.1,0.04468,6e-05,5.1149]
[1779713145474,29.11,77248.65,43.1,0.04445,6e-05,5.0932]
[1779713151063,29.1,77249.71,43.1,0.04449,6e-05,5.09717]
[1779713157105,29.1,77250.64,43.1,0.04453,6e-05,5.10066]
[1779713162140,29.1,77260.35,43.1,0.04509,6e-05,5.15328]
[1779713167175,29.09,77256.14,43.1,0.04482,6e-05,5.12795]
[1779713172358,29.09,77256.17,43.1,0.04481,6e-05,5.12709]
[1779713178252,29.09,77256.15,43.1,0.04478,6e-05,5.12426]
[1779713183287,29.08,77255.78,43.1,0.04474,6e-05,5.12048]
[1779713188324,29.08,77256.73,43.1,0.04478,6e-05,5.12405]
[1779713190827,29.08,77257.08,43.1,0.0448,6e-05,5.12565]
[1779713191345,29.08,77257.62,43.1,0.04479,6e-05,5.12409]
[1779713196380,29.08,77257.56,43.1,0.0448,6e-05,5.12531]
[1779713201415,29.08,77261.79,43.1,0.04507,6e-05,5.15044]
[1779713203807,29.08,77262.18,43.1,0.0451,6e-05,5.1529]
[1779713211839,29.09,77260.72,43.1,0.04503,6e-05,5.14673]
[1779713211855,29.09,77258.72,43.1,0.04492,6e-05,5.13644]
[1779713217527,29.09,77250.75,43.1,0.04443,6e-05,5.0906]
[1779713222563,29.08,77250.61,43.1,0.04441,6e-05,5.0884]
[1779713226840,29.08,77249.46,43.1,0.04433,6e-05,5.08116]
[1779713226893,29.08,77249.46,43.1,0.04432,6e-05,5.08059]
[1779713230357,29.08,77243.37,43.1,0.04397,6e-05,5.04762]
[1779713230620,29.08,77238.43,43.1,0.04368,6e-05,5.0208]
[1779713233789,29.08,77238.92,43.1,0.04371,6e-05,5.02309]
[1779713239683,29.08,77247.97,43.1,0.04422,6e-05,5.07128]
[1779713244718,29.08,77244.53,43.1,0.044,6e-05,5.05067]
[1779713249753,29.07,77242.13,43.1,0.04385,6e-05,5.03606]
[1779713255795,29.07,77237.34,43.1,0.04352,6e-05,5.0044]
[1779713260830,29.07,77237.05,43.1,0.04349,6e-05,5.00167]
[1779713265864,29.07,77236.73,43.1,0.04346,6e-05,4.99852]
[1779713270900,29.06,77238.05,43.1,0.04352,6e-05,5.00466]
[1779713275935,29.06,77239.18,43.1,0.04357,6e-05,5.00968]
[1779713280970,29.06,77241.83,43.1,0.04372,6e-05,5.02305]
[1779713283774,29.06,77241.76,43.1,0.04371,6e-05,5.0224]
[1779713289791,29.06,77240.72,43.1,0.04363,6e-05,5.01533]
[1779713293723,29.05,77240.85,43.1,0.04363,6e-05,5.0152]
[1779713299656,29.05,77240.44,43.1,0.0436,6e-05,5.01174]
[1779713301453,29.05,77227.58,43.1,0.04284,6e-05,4.9404]
[1779713307152,29.05,77227.25,43.1,0.04281,6e-05,4.93799]
[1779713308837,29.05,77227.25,43.1,0.04281,6e-05,4.93799]
[1779713314201,29.05,77227.52,43.1,0.04279,6e-05,4.93517]
[1779713321250,29.05,77228.31,43.1,0.04283,6e-05,4.93916]
[1779713328299,29.05,77226.32,43.1,0.04272,6e-05,4.9281]
[1779713333337,29.05,77226.47,43.1,0.04273,6e-05,4.92889]
[1779713336359,29.05,77238.1,43.1,0.0434,6e-05,4.9924]
[1779713341394,29.05,77243.98,43.1,0.04374,6e-05,5.02404]
[1779713345822,29.04,77246.61,43.1,0.04389,6e-05,5.03798]
[1779713346923,29.04,77246.32,43.1,0.04387,6e-05,5.03617]
[1779713352471,29.04,77255.46,43.1,0.04439,6e-05,5.08522]
[1779713357506,29.04,77258.08,43.1,0.04453,6e-05,5.09839]
[1779713365562,29.03,77258.5,43.1,0.04453,6e-05,5.09832]
[1779713370597,29.03,77258.43,43.1,0.04451,6e-05,5.09638]
[1779713375633,29.03,77260.23,43.1,0.04457,6e-05,5.10097]
[1779713380668,29.02,77262.72,43.1,0.0447,6e-05,5.11323]
[1779713385703,29.02,77264.2,43.1,0.04477,6e-05,5.11981]
[1779713390776,29.02,77265.9,43.1,0.04486,6e-05,5.12795]
[1779713397788,29.01,77266.85,43.1,0.04488,6e-05,5.13044]
[1779713402823,29.01,77266.53,43.1,0.04485,6e-05,5.12692]
[1779713407858,29.01,77268.31,43.1,0.04493,6e-05,5.13518]
[1779713412893,29.0,77268.67,43.1,0.04494,6e-05,5.13545]
[1779713414884,29.0,77268.95,43.1,0.04495,6e-05,5.13667]
[1779713415263,29.0,77268.98,43.1,0.04495,6e-05,5.1365]
[1779713420950,29.0,77262.75,43.1,0.04455,6e-05,5.09984]
[1779713425985,29.0,77261.82,43.1,0.04448,6e-05,5.09325]
[1779713431020,28.99,77257.56,43.1,0.04418,6e-05,5.06442]
[1779713436060,28.99,77260.05,43.1,0.04432,6e-05,5.0771]
[1779713441096,28.99,77260.76,43.1,0.04435,6e-05,5.07976]
[1779713446132,28.99,77263.09,43.1,0.04447,6e-05,5.09136]
[1779713454188,28.98,77263.52,43.1,0.04447,6e-05,5.09118]
[1779713459223,28.98,77263.13,43.1,0.04443,6e-05,5.08757]
[1779713462955,28.98,77262.83,43.1,0.04441,6e-05,5.08534]
[1779713463981,28.98,77262.83,43.1,0.0444,6e-05,5.08506]
[1779713469817,28.97,77263.32,43.1,0.04442,6e-05,5.08611]
[1779713469918,28.97,77263.24,43.1,0.04441,6e-05,5.08539]
[1779713475336,28.98,77263.38,43.1,0.04444,6e-05,5.08844]
[1779713480371,28.98,77262.63,43.1,0.04442,6e-05,5.08614]
[1779713481820,28.98,77262.63,43.1,0.04442,6e-05,5.08614]
[1779713481827,28.98,77262.48,43.1,0.04441,6e-05,5.08568]
[1779713487420,28.98,77262.57,43.1,0.0444,6e-05,5.08451]
[1779713492455,28.97,77265.07,43.1,0.0445,6e-05,5.09321]
[1779713497490,28.97,77268.27,43.1,0.04468,6e-05,5.10965]
[1779713505546,28.97,77270.7,43.1,0.0448,6e-05,5.12065]
[1779713512595,28.96,77271.78,43.1,0.04484,6e-05,5.12447]
[1779713518637,28.96,77271.42,43.1,0.04479,6e-05,5.1206]
[1779713524678,28.96,77272.66,43.1,0.04485,6e-05,5.12577]
[1779713528972,28.95,77275.59,43.1,0.04502,6e-05,5.14131]
[1779713529068,28.95,77279.5,43.1,0.04525,6e-05,5.16299]
[1779713529869,28.95,77279.5,43.1,0.04525,6e-05,5.16299]
[1779713529970,28.95,77282.65,43.1,0.04544,6e-05,5.18106]
[1779713537770,28.95,77283.16,43.1,0.04544,6e-05,5.18094]
[1779713543115,28.95,77283.86,43.1,0.04548,6e-05,5.18416]
[1779713548847,28.94,77287.83,43.1,0.04568,6e-05,5.2033]
[1779713553886,28.94,77289.19,43.1,0.04571,6e-05,5.20516]
[1779713556816,28.94,77289.8,43.1,0.04574,6e-05,5.20783]
[1779713556907,28.93,77290.87,43.1,0.0458,6e-05,5.21351]
[1779713562949,28.94,77288.99,43.1,0.04571,6e-05,5.20443]
[1779713567984,28.94,77286.84,43.1,0.04559,6e-05,5.19366]
[1779713573020,28.94,77286.84,43.1,0.04561,6e-05,5.19507]
[1779713578056,28.95,77286.44,43.1,0.0456,6e-05,5.1942]
[1779713580830,28.95,77287.24,43.1,0.04565,6e-05,5.19928]
[1779713581077,28.95,77286.69,43.1,0.04562,6e-05,5.19643]
[1779713586112,28.94,77287.79,43.1,0.04567,6e-05,5.20063]
[1779713591034,28.94,77288.56,43.1,0.04569,6e-05,5.20336]
[1779713591146,28.94,77295.67,43.1,0.04613,6e-05,5.24332]
[1779713594166,28.94,77300.28,43.1,0.04642,6e-05,5.27003]
[1779713601217,28.94,77301.45,43.1,0.0465,6e-05,5.27783]
[1779713606252,28.94,77299.76,43.1,0.0464,6e-05,5.26899]
[1779713611287,28.95,77300.03,43.1,0.0464,6e-05,5.2678]
[1779713616322,28.95,77297.27,43.1,0.04624,6e-05,5.25319]
[1779713622384,28.95,77297.56,43.1,0.04628,6e-05,5.25641]
[1779713627418,28.95,77297.66,43.1,0.0463,6e-05,5.25833]
[1779713632454,28.96,77297.72,43.1,0.04632,6e-05,5.25998]
[1779713637491,28.96,77298.3,43.1,0.04637,6e-05,5.2645]
[1779713645551,28.96,77299.39,43.1,0.04645,6e-05,5.27248]
[1779713648816,28.96,77311.31,43.1,0.0472,6e-05,5.34131]
[1779713649753,28.96,77311.31,43.1,0.0472,6e-05,5.34131]
[1779713650163,28.96,77311.31,43.1,0.0472,6e-05,5.34131]
[1779713650178,28.96,77316.26,43.1,0.04751,6e-05,5.36995]
[1779713655621,28.97,77326.07,43.1,0.04819,6e-05,5.43163]
[1779713660658,28.98,77330.49,43.1,0.04851,6e-05,5.46098]
[1779713661387,28.98,77330.49,43.1,0.04851,6e-05,5.46098]
[1779713666700,28.99,77325.17,43.1,0.04822,6e-05,5.4341]
[1779713668278,28.99,77325.17,43.1,0.04822,6e-05,5.4341]
[1779713668279,28.99,77325.53,43.1,0.04825,6e-05,5.43693]
[1779713673750,28.99,77325.54,43.1,0.04822,6e-05,5.43329]
[1779713678785,28.99,77326.58,43.1,0.04828,6e-05,5.43889]
[1779713683185,28.99,77326.46,43.1,0.04827,6e-05,5.4379]
[1779713683286,28.99,77326.45,43.1,0.04827,6e-05,5.43774]
[1779713688855,29.0,77326.53,43.1,0.04832,6e-05,5.44246]
[1779713693890,29.0,77327.28,43.1,0.04841,6e-05,5.4503]
[1779713699932,29.01,77326.72,43.1,0.04842,6e-05,5.45111]
[1779713704967,29.02,77331.12,43.1,0.04874,6e-05,5.48005]
[1779713710007,29.02,77332.49,43.1,0.04886,6e-05,5.49116]
[1779713715038,29.03,77331.53,43.1,0.04883,6e-05,5.48861]
[1779713720073,29.07,77339.72,43.1,0.04961,7e-05,5.55865]
[1779713725248,29.11,77340.83,43.1,0.0499,7e-05,5.5846]
[1779713731152,29.16,77341.67,43.1,0.05025,7e-05,5.6149]
[1779713736188,29.19,77343.52,43.1,0.05051,7e-05,5.63814]
[1779713741223,29.22,77349.5,43.1,0.05109,7e-05,5.69028]
[1779713746257,29.24,77349.97,43.1,0.05126,7e-05,5.70589]
[1779713751293,29.26,77350.72,43.1,0.05144,7e-05,5.7219]
[1779713757335,29.28,77349.86,43.1,0.05149,7e-05,5.72545]
[1779713762371,29.28,77350.35,43.1,0.05153,7e-05,5.72941]
[1779713767405,29.28,77350.5,43.1,0.05155,7e-05,5.73131]
[1779713773447,29.29,77350.67,43.1,0.05158,7e-05,5.73349]
[1779713778482,29.29,77349.6,43.1,0.05154,7e-05,5.72989]
[1779713783519,29.29,77348.9,43.1,0.0515,7e-05,5.72667]
[1779713788555,29.3,77349.96,43.1,0.05158,7e-05,5.7339]
[1779713793590,29.3,77342.87,43.1,0.05109,7e-05,5.6888]
[1779713797880,29.3,77341.2,43.1,0.05099,7e-05,5.67964]
[1779713803660,29.3,77343.68,43.1,0.05117,7e-05,5.69613]
[1779713807694,29.3,77357.02,43.1,0.05207,7e-05,5.77637]
[1779713812729,29.31,77357.07,43.1,0.05214,7e-05,5.78228]
[1779713818411,29.32,77358.84,43.1,0.05229,7e-05,5.79625]
[1779713823784,29.32,77354.77,43.1,0.05204,7e-05,5.77409]
[1779713828842,29.33,77352.74,43.1,0.05192,7e-05,5.76261]
[1779713833877,29.33,77353.6,43.1,0.05198,7e-05,5.76833]
[1779713839919,29.33,77353.95,43.1,0.05201,7e-05,5.77105]
[1779713844955,29.33,77351.21,43.1,0.05183,7e-05,5.75521]
[1779713849989,29.33,77349.7,43.1,0.05174,7e-05,5.74689]
[1779713855024,29.33,77349.04,43.1,0.05167,7e-05,5.73954]
[1779713860059,29.33,77349.45,43.1,0.05171,7e-05,5.74266]
[1779713865093,29.33,77349.98,43.1,0.05175,7e-05,5.74645]
[1779713869546,29.34,77348.94,43.1,0.05168,7e-05,5.74062]
[1779713871136,29.34,77336.73,43.1,0.05088,7e-05,5.66864]
[1779713876171,29.34,77335.97,43.1,0.05084,7e-05,5.66533]
[1779713878258,29.34,77335.97,43.1,0.05084,7e-05,5.66533]
[1779713878358,29.34,77335.4,43.1,0.05081,7e-05,5.66243]
[1779713879308,29.34,77335.4,43.1,0.05081,7e-05,5.66243]
[1779713879316,29.34,77335.4,45.0,0.05081,7e-05,5.66243]
[1779713889048,29.33,77335.17,45.0,0.05076,7e-05,5.65765]
[1779713889497,29.33,77335.17,45.0,0.05076,7e-05,5.65765]
[1779713893186,29.32,77335.51,45.0,0.05073,7e-05,5.65515]
[1779713893268,29.32,77335.51,45.0,0.05072,7e-05,5.65459]
[1779713898326,29.33,77334.78,45.0,0.05069,7e-05,5.65156]
[1779713903361,29.33,77330.19,45.0,0.0504,7e-05,5.62589]
[1779713908397,29.33,77329.94,45.0,0.0504,7e-05,5.62595]
[1779713908910,29.33,77329.94,45.0,0.0504,7e-05,5.62595]
[1779713909404,29.33,77329.87,45.0,0.0504,7e-05,5.62584]
[1779713914439,29.33,77330.23,45.0,0.05037,7e-05,5.62138]
[1779713923502,29.32,77326.37,45.0,0.05006,6e-05,5.5943]
[1779713924343,29.32,77326.37,45.0,0.05006,6e-05,5.5943]
[1779713924362,29.32,77326.37,45.0,0.05006,6e-05,5.5943]
[1779713930550,29.31,77320.83,45.0,0.04967,6e-05,5.55895]
[1779713932194,29.31,77320.82,45.0,0.04967,6e-05,5.5585]
[1779713937600,29.31,77319.42,45.0,0.04955,6e-05,5.548]
[1779713942635,29.3,77318.89,45.0,0.04949,6e-05,5.5426]
[1779713946888,29.3,77318.75,45.0,0.04946,6e-05,5.54027]
[1779713952665,29.3,77315.79,45.0,0.04926,6e-05,5.52157]
[1779713952785,29.3,77315.89,45.0,0.04926,6e-05,5.52179]
[1779713954290,29.3,77315.99,45.0,0.04926,6e-05,5.52202]
[1779713960762,29.29,77308.26,45.0,0.04874,6e-05,5.47476]
[1779713966804,29.29,77307.95,45.0,0.0487,6e-05,5.47123]
[1779713971839,29.29,77308.31,45.0,0.04868,6e-05,5.46784]
[1779713972999,29.29,77308.31,45.0,0.04868,6e-05,5.46784]
[1779713978888,29.28,77308.58,45.0,0.04867,6e-05,5.46739]
[1779713985937,29.28,77307.72,45.0,0.04859,6e-05,5.46046]
[1779713990972,29.28,77297.23,45.0,0.04792,6e-05,5.39877]
[1779713993356,29.27,77295.65,45.0,0.04782,6e-05,5.38953]
[1779713997485,29.27,77295.37,45.0,0.04779,6e-05,5.38744]
[1779714003062,29.27,77279.37,45.0,0.04679,6e-05,5.29507]
[1779714008096,29.27,77281.78,45.0,0.04693,6e-05,5.30867]
[1779714008735,29.27,77281.78,45.0,0.04693,6e-05,5.30867]
[1779714008737,29.27,77281.78,45.0,0.04693,6e-05,5.30867]
[1779714014138,29.27,77274.8,45.0,0.0465,6e-05,5.26925]
[1779714019174,29.27,77275.63,45.0,0.04656,6e-05,5.27411]
[1779714024209,29.27,77275.37,45.0,0.04654,6e-05,5.27278]
[1779714031258,29.27,77274.59,45.0,0.04647,6e-05,5.26461]
[1779714035527,29.27,77276.84,45.0,0.0466,6e-05,5.27741]
[1779714041328,29.27,77282.02,45.0,0.04692,6e-05,5.30673]
[1779714048377,29.27,77280.56,45.0,0.04683,6e-05,5.29836]
[1779714053414,29.27,77280.16,45.0,0.04681,6e-05,5.29606]
[1779714055532,29.27,77280.16,45.0,0.04681,6e-05,5.29606]
[1779714061470,29.27,77280.8,45.0,0.04685,6e-05,5.29967]
[1779714063772,29.27,77280.8,45.0,0.04685,6e-05,5.29967]
[1779714065653,29.27,77280.89,45.0,0.04685,6e-05,5.30016]
[1779714073555,29.27,77285.83,45.0,0.04716,6e-05,5.32821]
[1779714073955,29.27,77285.83,45.0,0.04716,6e-05,5.32821]
[1779714074339,29.27,77285.83,45.0,0.04716,6e-05,5.32821]
[1779714074551,29.27,77285.83,45.0,0.04716,6e-05,5.32821]
[1779714077247,29.27,77290.33,45.0,0.04744,6e-05,5.35373]
[1779714077254,29.27,77290.33,45.0,0.04744,6e-05,5.35373]
[1779714081811,29.27,77304.64,45.0,0.04833,6e-05,5.43528]
[1779714087653,29.27,77304.68,45.0,0.04831,6e-05,5.43395]
[1779714094701,29.26,77305.29,45.0,0.0483,6e-05,5.43185]
[1779714101781,29.26,77305.22,45.0,0.04829,6e-05,5.43121]
[1779714107794,29.26,77306.39,45.0,0.04834,6e-05,5.43511]
[1779714112286,29.26,77308.16,45.0,0.04844,6e-05,5.44458]
[1779714112595,29.26,77308.16,45.0,0.04844,6e-05,5.44458]
[1779714118872,29.25,77310.52,45.0,0.04856,6e-05,5.45581]
[1779714123907,29.25,77311.86,45.0,0.04863,6e-05,5.46219]
[1779714124854,29.25,77311.86,45.0,0.04863,6e-05,5.46219]
[1779714130750,29.25,77315.2,45.0,0.04883,6e-05,5.48019]
[1779714135992,29.24,77316.79,45.0,0.04891,6e-05,5.48722]
[1779714136865,29.24,77316.79,45.0,0.04891,6e-05,5.48722]
[1779714143045,29.24,77317.67,45.0,0.04894,6e-05,5.49017]
[1779714149087,29.24,77318.37,45.0,0.04897,6e-05,5.49236]
[1779714154124,29.23,77327.36,45.0,0.04949,6e-05,5.53909]
[1779714159159,29.23,77326.64,45.0,0.04943,6e-05,5.53304]
[1779714164193,29.23,77319.96,45.0,0.04898,6e-05,5.49238]
[1779714169230,29.22,77317.15,45.0,0.04878,6e-05,5.47462]
[1779714174265,29.22,77317.41,45.0,0.04878,6e-05,5.47477]
[1779714180307,29.22,77317.25,45.0,0.04875,6e-05,5.47221]
[1779714185342,29.21,77314.75,45.0,0.04858,6e-05,5.45637]
[1779714190384,29.21,77319.5,45.0,0.04887,6e-05,5.48267]
[1779714191315,29.21,77319.5,45.0,0.04887,6e-05,5.48267]
[1779714191947,29.21,77323.77,45.0,0.04914,6e-05,5.50723]
[1779714193950,29.21,77324.47,45.0,0.04918,6e-05,5.51065]
[1779714194151,29.21,77324.47,45.0,0.04918,6e-05,5.51065]
[1779714196178,29.21,77324.44,45.0,0.04917,6e-05,5.50981]
[1779714197653,29.21,77324.44,45.0,0.04916,6e-05,5.50948]
[1779714198096,29.21,77324.42,45.0,0.04916,6e-05,5.50903]
[1779714198488,29.21,77324.42,45.0,0.04916,6e-05,5.50903]
[1779714205490,29.2,77325.09,45.0,0.04917,6e-05,5.51038]
[1779714210525,29.2,77324.78,45.0,0.04914,6e-05,5.50698]
[1779714215560,29.2,77325.33,45.0,0.04912,6e-05,5.50463]
[1779714223500,29.19,77325.53,45.0,0.04912,6e-05,5.50459]
[1779714228656,29.19,77326.48,45.0,0.04915,6e-05,5.50745]
[1779714233691,29.19,77325.28,45.0,0.04906,6e-05,5.49898]
[1779714238726,29.18,77324.96,45.0,0.04902,6e-05,5.49573]
[1779714243761,29.18,77325.36,45.0,0.04903,6e-05,5.49668]
[1779714248796,29.18,77325.29,45.0,0.04901,6e-05,5.4949]
[1779714253831,29.18,77325.7,45.0,0.04902,6e-05,5.49593]
[1779714259875,29.17,77326.11,45.0,0.04903,6e-05,5.49668]
[1779714264910,29.17,77326.01,45.0,0.04901,6e-05,5.49474]
[1779714269945,29.17,77326.18,45.0,0.04901,6e-05,5.4944]
[1779714275988,29.16,77325.8,45.0,0.04893,6e-05,5.48634]
[1779714281023,29.16,77324.69,45.0,0.04884,6e-05,5.47862]
[1779714286058,29.16,77325.42,45.0,0.04888,6e-05,5.48165]
[1779714292867,29.16,77325.34,45.0,0.04886,6e-05,5.48019]
[1779714292921,29.16,77325.34,45.0,0.04886,6e-05,5.48019]
[1779714293080,29.16,77325.68,45.0,0.04888,6e-05,5.48168]
[1779714297922,29.15,77347.13,45.0,0.05025,7e-05,5.60589]
[1779714298823,29.15,77347.13,45.0,0.05025,7e-05,5.60589]
[1779714298883,29.15,77347.52,45.0,0.05027,7e-05,5.60776]
[1779714304193,29.16,77346.35,45.0,0.05022,7e-05,5.60301]
[1779714308114,29.16,77339.25,45.0,0.04977,7e-05,5.56238]
[1779714313259,29.16,77338.5,45.0,0.04975,7e-05,5.56063]
[1779714319301,29.17,77338.23,45.0,0.04976,7e-05,5.56177]
[1779714324336,29.17,77334.55,45.0,0.04955,6e-05,5.54259]
[1779714328253,29.18,77334.64,45.0,0.04957,6e-05,5.54461]
[1779714328364,29.18,77334.61,45.0,0.04958,6e-05,5.54493]
[1779714332606,29.18,77335.14,45.0,0.04957,6e-05,5.54306]
[1779714332833,29.18,77335.14,45.0,0.04957,6e-05,5.54306]
[1779714337918,29.17,77343.45,45.0,0.05009,7e-05,5.59017]
[1779714340809,29.17,77343.53,45.0,0.05008,7e-05,5.58954]
[1779714340821,29.17,77343.75,45.0,0.05009,7e-05,5.59048]
[1779714348051,29.17,77346.53,45.0,0.0503,7e-05,5.60909]
[1779714354177,29.18,77346.88,45.0,0.05036,7e-05,5.61464]
[1779714362604,29.19,77353.37,45.0,0.05083,7e-05,5.65694]
[1779714367639,29.19,77356.81,45.0,0.05108,7e-05,5.67908]
[1779714372674,29.19,77356.54,45.0,0.05108,7e-05,5.67906]
[1779714377709,29.2,77359.58,45.0,0.0513,7e-05,5.69867]
[1779714382745,29.2,77365.8,45.0,0.05173,7e-05,5.73706]
[1779714387780,29.2,77364.95,45.0,0.05168,7e-05,5.73294]
[1779714392817,29.2,77365.64,45.0,0.05171,7e-05,5.73383]
[1779714399190,29.2,77365.98,45.0,0.05174,7e-05,5.73651]
[1779714399204,29.2,77366.89,45.0,0.0518,7e-05,5.74225]
[1779714400031,29.21,77378.98,45.0,0.05262,7e-05,5.81505]
[1779714405908,29.21,77368.34,45.0,0.0519,7e-05,5.75161]
[1779714410943,29.21,77367.73,45.0,0.05187,7e-05,5.74856]
[1779714415978,29.21,77367.68,45.0,0.05187,7e-05,5.74883]
[1779714421013,29.21,77367.36,45.0,0.05186,7e-05,5.74747]
[1779714426048,29.21,77368.14,45.0,0.05192,7e-05,5.75267]
[1779714431107,29.21,77367.84,45.0,0.0519,7e-05,5.75126]
[1779714437127,29.21,77367.31,45.0,0.05187,7e-05,5.74876]
[1779714443169,29.21,77367.0,45.0,0.05186,7e-05,5.74762]
[1779714448204,29.21,77366.26,45.0,0.05182,7e-05,5.74365]
[1779714453239,29.22,77365.94,45.0,0.05177,7e-05,5.73811]
[1779714458274,29.22,77367.26,45.0,0.05186,7e-05,5.74647]
[1779714464316,29.22,77366.66,45.0,0.05183,7e-05,5.74342]
[1779714469351,29.22,77366.6,45.0,0.05183,7e-05,5.74355]
[1779714474386,29.22,77365.47,45.0,0.05176,7e-05,5.73735]
[1779714479421,29.22,77366.32,45.0,0.05182,7e-05,5.74303]
[1779714485468,29.22,77365.94,45.0,0.0518,7e-05,5.74147]
[1779714491515,29.22,77366.06,45.0,0.05182,7e-05,5.74293]
[1779714496550,29.22,77366.1,45.0,0.05183,7e-05,5.74378]
[1779714502592,29.23,77366.03,45.0,0.05183,7e-05,5.74409]
[1779714507627,29.23,77366.21,45.0,0.05185,7e-05,5.74582]
[1779714512667,29.23,77373.89,45.0,0.05234,7e-05,5.78838]
[1779714517702,29.23,77372.73,45.0,0.05227,7e-05,5.78174]
[1779714522737,29.23,77373.06,45.0,0.0523,7e-05,5.78416]
[1779714530793,29.23,77373.31,45.0,0.05232,7e-05,5.7864]
[1779714535827,29.23,77365.94,45.0,0.05183,7e-05,5.7428]
[1779714540863,29.23,77365.76,45.0,0.05183,7e-05,5.74253]
[1779714545899,29.24,77369.72,45.0,0.0521,7e-05,5.76699]
[1779714550937,29.24,77354.77,45.0,0.05111,7e-05,5.67844]
[1779714555975,29.24,77348.86,45.0,0.05074,7e-05,5.64465]
[1779714561010,29.24,77345.22,45.0,0.05051,7e-05,5.62472]
[1779714566046,29.25,77344.91,45.0,0.05051,7e-05,5.62458]
[1779714571080,29.25,77344.74,45.0,0.05049,7e-05,5.62117]
[1779714576115,29.25,77339.82,45.0,0.05018,7e-05,5.59396]
[1779714581150,29.26,77340.53,45.0,0.05025,7e-05,5.60002]
[1779714586185,29.26,77339.82,45.0,0.05023,7e-05,5.59766]
[1779714591220,29.26,77340.2,45.0,0.05027,7e-05,5.60171]
[1779714596255,29.27,77341.19,45.0,0.05036,7e-05,5.60931]
[1779714601290,29.27,77340.96,45.0,0.05036,7e-05,5.60966]
[1779714606325,29.27,77341.17,45.0,0.0504,7e-05,5.61293]
[1779714611360,29.28,77342.36,45.0,0.05049,7e-05,5.62158]
[1779714616395,29.28,77341.64,45.0,0.05046,7e-05,5.61891]
[1779714622438,29.28,77341.93,45.0,0.0505,7e-05,5.6225]
[1779714630494,29.29,77341.73,45.0,0.05052,7e-05,5.62375]
[1779714635529,29.29,77342.07,45.0,0.05052,7e-05,5.62319]
[1779714640564,29.29,77342.42,45.0,0.05056,7e-05,5.62675]
[1779714645599,29.3,77341.99,45.0,0.05055,7e-05,5.62568]
[1779714651097,29.3,77335.95,45.0,0.05017,7e-05,5.5914]
[1779714656283,29.3,77333.73,45.0,0.05004,7e-05,5.5801]
[1779714656384,29.3,77333.76,45.0,0.05005,7e-05,5.58063]
[1779714656519,29.3,77333.76,45.0,0.05005,7e-05,5.58063]
[1779714656522,29.3,77333.76,45.0,0.05005,7e-05,5.58063]
[1779714657321,29.3,77333.76,45.0,0.05005,7e-05,5.58063]
[1779714658258,29.3,77333.72,45.0,0.05005,7e-05,5.58075]
[1779714658361,29.3,77334.38,45.0,0.05009,7e-05,5.58416]
[1779714663726,29.3,77334.82,45.0,0.05013,7e-05,5.58796]
[1779714668762,29.31,77335.11,45.0,0.05017,7e-05,5.59127]
[1779714676819,29.31,77335.25,45.0,0.05021,7e-05,5.59455]
[1779714677981,29.31,77335.25,45.0,0.05021,7e-05,5.59455]
[1779714681459,29.31,77340.63,45.0,0.05057,7e-05,5.62727]
[1779714684953,29.32,77338.66,45.0,0.05045,7e-05,5.61642]
[1779714685460,29.32,77339.15,45.0,0.05048,7e-05,5.61957]
[1779714691364,29.32,77338.5,45.0,0.05046,7e-05,5.61704]
[1779714696603,29.32,77337.59,45.0,0.05038,7e-05,5.60917]
[1779714701614,29.32,77327.96,45.0,0.04977,6e-05,5.55437]
[1779714703187,29.33,77327.42,45.0,0.04975,6e-05,5.55195]
[1779714703254,29.33,77321.27,45.0,0.04935,6e-05,5.5161]
[1779714709044,29.32,77318.01,45.0,0.04912,6e-05,5.49504]
[1779714713073,29.32,77305.79,45.0,0.04832,6e-05,5.4231]
[1779714714223,29.32,77305.79,45.0,0.04832,6e-05,5.4231]
[1779714721024,29.32,77296.85,45.0,0.04775,6e-05,5.37073]
[1779714728188,29.31,77296.52,45.0,0.04771,6e-05,5.36747]
[1779714734230,29.31,77296.57,45.0,0.0477,6e-05,5.36692]
[1779714739265,29.31,77296.5,45.0,0.04769,6e-05,5.36586]
[1779714744301,29.31,77296.16,45.0,0.04766,6e-05,5.36332]
[1779714748062,29.31,77296.12,45.0,0.04766,6e-05,5.36275]
[1779714751352,29.31,77284.29,45.0,0.04689,6e-05,5.29109]
[1779714755979,29.31,77283.0,45.0,0.04681,6e-05,5.2838]
[1779714761422,29.31,77272.85,45.0,0.04619,6e-05,5.22691]
[1779714766461,29.31,77266.25,45.0,0.04579,6e-05,5.19053]
[1779714768009,29.31,77266.01,45.0,0.04578,6e-05,5.18936]
[1779714773510,29.31,77253.77,45.0,0.04505,6e-05,5.1224]
[1779714778814,29.32,77251.42,45.0,0.04493,6e-05,5.11049]
[1779714788616,29.32,77252.8,45.0,0.04504,6e-05,5.12123]
[1779714793652,29.33,77252.9,45.0,0.04506,6e-05,5.12309]
[1779714798685,29.33,77253.14,45.0,0.04509,6e-05,5.1257]
[1779714806742,29.33,77253.73,45.0,0.04515,6e-05,5.13098]
[1779714814341,29.33,77252.9,45.0,0.04511,6e-05,5.12738]
[1779714819839,29.34,77260.92,45.0,0.04558,6e-05,5.17016]
[1779714824874,29.34,77256.49,45.0,0.04533,6e-05,5.14653]
[1779714829909,29.34,77258.01,45.0,0.04543,6e-05,5.15606]
[1779714834943,29.34,77258.21,45.0,0.04545,6e-05,5.15822]
[1779714839979,29.35,77258.17,45.0,0.04546,6e-05,5.159]
[1779714845015,29.35,77259.42,45.0,0.04555,6e-05,5.167]
[1779714851057,29.35,77260.24,45.0,0.04561,6e-05,5.17272]
[1779714856095,29.35,77260.18,45.0,0.04562,6e-05,5.17337]
[1779714862137,29.35,77260.03,45.0,0.04562,6e-05,5.17371]
[1779714870201,29.36,77259.06,45.0,0.04558,6e-05,5.16992]
[1779714875240,29.36,77257.66,45.0,0.04548,6e-05,5.15926]
[1779714880275,29.36,77257.11,45.0,0.04546,6e-05,5.15736]
[1779714885311,29.36,77249.11,45.0,0.04499,6e-05,5.11427]
[1779714890345,29.37,77249.71,45.0,0.04504,6e-05,5.11906]
[1779714896387,29.37,77258.04,45.0,0.04556,6e-05,5.16677]
[1779714901426,29.37,77259.67,45.0,0.04567,6e-05,5.17685]
[1779714906459,29.37,77259.53,45.0,0.04567,6e-05,5.17702]
[1779714911493,29.38,77259.15,45.0,0.04566,6e-05,5.17586]
[1779714917535,29.38,77259.26,45.0,0.04568,6e-05,5.17761]
[1779714922569,29.38,77251.7,45.0,0.04523,6e-05,5.13647]
[1779714927605,29.38,77249.11,45.0,0.04509,6e-05,5.12339]
[1779714932640,29.39,77253.49,45.0,0.04534,6e-05,5.14507]
[1779714938002,29.39,77252.41,45.0,0.04528,6e-05,5.14003]
[1779714943717,29.39,77252.06,45.0,0.04528,6e-05,5.14004]
[1779714948753,29.39,77251.96,45.0,0.04529,6e-05,5.14071]
[1779714953788,29.4,77252.1,45.0,0.04531,6e-05,5.1427]
[1779714958823,29.4,77250.48,45.0,0.04523,6e-05,5.13494]
[1779714961847,29.4,77262.3,45.0,0.04595,6e-05,5.2015]
[1779714964647,29.4,77268.72,45.0,0.04634,6e-05,5.23764]
[1779714968094,29.4,77271.11,45.0,0.04649,6e-05,5.25136]
[1779714973615,29.4,77279.72,45.0,0.04702,6e-05,5.30009]
[1779714976897,29.4,77287.7,45.0,0.04752,6e-05,5.3452]
[1779714981991,29.4,77289.32,45.0,0.04761,6e-05,5.35387]
[1779714988033,29.4,77288.69,45.0,0.04757,6e-05,5.34969]
[1779714993068,29.4,77283.61,45.0,0.04721,6e-05,5.31658]
[1779714993932,29.4,77283.61,45.0,0.04721,6e-05,5.31658]
[1779714999112,29.4,77284.49,45.0,0.04727,6e-05,5.32132]
[1779715005154,29.4,77284.79,45.0,0.04728,6e-05,5.32269]
[1779715010189,29.4,77285.93,45.0,0.04735,6e-05,5.32885]
[1779715015224,29.4,77285.74,45.0,0.04733,6e-05,5.32743]
[1779715020259,29.39,77285.27,45.0,0.0473,6e-05,5.32443]
[1779715022294,29.39,77284.3,44.8,0.04724,6e-05,5.31886]
[1779715028314,29.39,77283.69,44.8,0.0472,6e-05,5.31503]
[1779715033350,29.39,77283.69,44.8,0.04719,6e-05,5.31478]
[1779715038385,29.39,77283.92,44.8,0.0472,6e-05,5.31583]
[1779715043421,29.39,77283.44,44.8,0.04717,6e-05,5.31284]
[1779715049463,29.39,77284.07,44.8,0.04721,6e-05,5.31608]
[1779715056512,29.39,77283.43,44.8,0.04713,6e-05,5.30806]
[1779715061547,29.39,77285.22,44.8,0.04724,6e-05,5.31793]
[1779715066488,29.39,77285.79,44.8,0.04727,6e-05,5.3209]
[1779715072624,29.39,77285.23,44.8,0.04723,6e-05,5.31725]
[1779715077659,29.39,77285.3,44.8,0.04723,6e-05,5.31736]
[1779715082694,29.39,77285.44,44.8,0.04724,6e-05,5.31786]
[1779715084709,29.39,77271.76,44.8,0.04639,6e-05,5.24045]
[1779715085502,29.39,77271.76,44.8,0.04639,6e-05,5.24045]
[1779715090751,29.39,77263.83,44.8,0.04591,6e-05,5.19651]
[1779715095787,29.39,77263.84,44.8,0.04592,6e-05,5.19724]
[1779715102134,29.39,77263.79,44.8,0.04593,6e-05,5.19748]
[1779715102143,29.39,77263.79,44.8,0.04593,6e-05,5.19748]
[1779715108881,29.39,77263.92,44.8,0.04595,6e-05,5.19951]
[1779715110618,29.39,77263.95,44.8,0.04595,6e-05,5.1998]
[1779715111902,29.39,77250.99,44.8,0.04514,6e-05,5.124]
[1779715116937,29.4,77248.15,44.8,0.04498,6e-05,5.10963]
[1779715121972,29.4,77247.6,44.8,0.04497,6e-05,5.1079]
[1779715127007,29.4,77243.24,44.8,0.04472,6e-05,5.08533]
[1779715132042,29.41,77243.65,44.8,0.04476,6e-05,5.0892]
[1779715137077,29.41,77241.3,44.8,0.04464,6e-05,5.07793]
[1779715142112,29.41,77243.42,44.8,0.04479,6e-05,5.09135]
[1779715147147,29.42,77243.21,44.8,0.04479,6e-05,5.09183]
[1779715152182,29.42,77241.6,44.8,0.04472,6e-05,5.08461]
[1779715157221,29.42,77241.1,44.8,0.0447,6e-05,5.08357]
[1779715162253,29.43,77240.76,44.8,0.0447,6e-05,5.08333]
[1779715163755,29.43,77240.76,44.8,0.0447,6e-05,5.08333]
[1779715169302,29.43,77243.09,44.8,0.04487,6e-05,5.09844]
[1779715174337,29.43,77242.06,44.8,0.04479,6e-05,5.09045]
[1779715179371,29.44,77242.73,44.8,0.04485,6e-05,5.0957]
[1779715185414,29.44,77241.79,44.8,0.04481,6e-05,5.09231]
[1779715190449,29.44,77241.79,44.8,0.04483,6e-05,5.09375]
[1779715195486,29.45,77234.78,44.8,0.04443,6e-05,5.05673]
[1779715200521,29.45,77234.04,44.8,0.0444,6e-05,5.05439]
[1779715205556,29.45,77232.77,44.8,0.04435,6e-05,5.04912]
[1779715210508,29.46,77232.55,44.8,0.04435,6e-05,5.04927]
[1779715211056,29.46,77228.87,44.8,0.04413,6e-05,5.02946]
[1779715212337,29.46,77219.4,44.8,0.04358,6e-05,4.97825]
[1779715217628,29.46,77223.76,44.8,0.04386,6e-05,5.00416]
[1779715217631,29.46,77223.76,44.8,0.04386,6e-05,5.00416]
[1779715222684,29.47,77224.29,44.8,0.04392,6e-05,5.00962]
[1779715228228,29.47,77229.93,44.8,0.04427,6e-05,5.04207]
[1779715233766,29.47,77230.44,44.8,0.04429,6e-05,5.04325]
[1779715238318,29.48,77230.39,44.8,0.04431,6e-05,5.04487]
[1779715243833,29.48,77227.84,44.8,0.04419,6e-05,5.03312]
[1779715248347,29.49,77236.42,44.8,0.04471,6e-05,5.08161]
[1779715253903,29.49,77244.82,44.8,0.04523,6e-05,5.12944]
[1779715258938,29.49,77245.08,44.8,0.04525,6e-05,5.13187]
[1779715263980,29.49,77245.67,44.8,0.0453,6e-05,5.13608]
[1779715268014,29.49,77257.01,44.8,0.04599,6e-05,5.19978]
[1779715273046,29.49,77263.26,44.8,0.04637,6e-05,5.23513]
[1779715278081,29.49,77264.7,44.8,0.04646,6e-05,5.24335]
[1779715280200,29.49,77265.67,44.8,0.04652,6e-05,5.24886]
[1779715280287,29.49,77265.67,44.8,0.04652,6e-05,5.24886]
[1779715280495,29.49,77265.67,44.8,0.04652,6e-05,5.24886]
[1779715283786,29.49,77268.17,44.8,0.04668,6e-05,5.26294]
[1779715289158,29.49,77270.86,44.8,0.04684,6e-05,5.2781]
[1779715294193,29.49,77275.0,44.8,0.04706,6e-05,5.29733]
[1779715295953,29.49,77275.0,44.8,0.04706,6e-05,5.29733]
[1779715296011,29.49,77275.0,44.8,0.04706,6e-05,5.29733]
[1779715296543,29.49,77275.03,44.8,0.04707,6e-05,5.29744]
[1779715299321,29.49,77274.16,44.8,0.04701,6e-05,5.29232]
[1779715299508,29.49,77274.16,44.8,0.04701,6e-05,5.29232]
[1779715307283,29.49,77277.97,44.8,0.04724,6e-05,5.31329]
[1779715314333,29.49,77277.79,44.8,0.04722,6e-05,5.31166]
[1779715321382,29.49,77277.78,44.8,0.04721,6e-05,5.31107]
[1779715327423,29.49,77277.25,44.8,0.04718,6e-05,5.3076]
[1779715334473,29.49,77278.22,44.8,0.04723,6e-05,5.31253]
[1779715339509,29.49,77276.67,44.8,0.04713,6e-05,5.30333]
[1779715347564,29.49,77272.27,44.8,0.04685,6e-05,5.27783]
[1779715352599,29.49,77271.71,44.8,0.04678,6e-05,5.27051]
[1779715357635,29.49,77271.23,44.8,0.04675,6e-05,5.26764]
[1779715362670,29.49,77271.7,44.8,0.04678,6e-05,5.27013]
[1779715365940,29.49,77271.71,44.8,0.04678,6e-05,5.27012]
[1779715371733,29.48,77271.56,44.8,0.04677,6e-05,5.26905]
[1779715377122,29.48,77270.98,44.8,0.04673,6e-05,5.26567]
[1779715382811,29.48,77272.96,44.8,0.04685,6e-05,5.2766]
[1779715388834,29.48,77272.96,44.8,0.04685,6e-05,5.27648]
[1779715394895,29.48,77267.19,44.8,0.04649,6e-05,5.24403]
[1779715399929,29.48,77263.24,44.8,0.04625,6e-05,5.22201]
[1779715403527,29.48,77262.47,44.8,0.04621,6e-05,5.21786]
[1779715408993,29.48,77266.62,44.8,0.04646,6e-05,5.24136]
[1779715415035,29.48,77267.06,44.8,0.04646,6e-05,5.23993]
[1779715421866,29.48,77266.88,44.8,0.04645,6e-05,5.23893]
[1779715427119,29.49,77266.2,44.8,0.04641,6e-05,5.23517]
[1779715431620,29.49,77265.65,44.8,0.04637,6e-05,5.23213]
[1779715438878,29.49,77265.65,44.8,0.04637,6e-05,5.23219]
[1779715444244,29.49,77264.41,44.8,0.0463,6e-05,5.22539]
[1779715449279,29.49,77267.12,44.8,0.04647,6e-05,5.2407]
[1779715454314,29.49,77266.76,44.8,0.04644,6e-05,5.2387]
[1779715455886,29.49,77266.76,44.8,0.04644,6e-05,5.2387]
[1779715461638,29.49,77266.77,44.8,0.04645,6e-05,5.23879]
[1779715464858,29.49,77269.28,44.8,0.0466,6e-05,5.25287]
[1779715465210,29.49,77269.28,44.8,0.0466,6e-05,5.25287]
[1779715467402,29.49,77271.45,44.8,0.04673,6e-05,5.26502]
[1779715467514,29.49,77271.45,44.8,0.04673,6e-05,5.26502]
[1779715478749,29.49,77271.73,44.8,0.04671,6e-05,5.26242]
[1779715478887,29.49,77271.73,44.8,0.04671,6e-05,5.26242]
[1779715479528,29.49,77272.18,44.8,0.04674,6e-05,5.26479]
[1779715486537,29.48,77273.33,44.8,0.04681,6e-05,5.27093]
[1779715489918,29.48,77273.33,44.8,0.04681,6e-05,5.27093]
[1779715496608,29.48,77272.77,44.8,0.04677,6e-05,5.26744]
[1779715500507,29.48,77272.9,44.8,0.04678,6e-05,5.26811]
[1779715500509,29.48,77272.9,44.8,0.04678,6e-05,5.26811]
[1779715506678,29.48,77262.51,44.8,0.04614,6e-05,5.20994]
[1779715510578,29.48,77260.91,44.8,0.04605,6e-05,5.20123]
[1779715516133,29.49,77261.06,44.8,0.04606,6e-05,5.2025]
[1779715521783,29.49,77260.72,44.8,0.04605,6e-05,5.20118]
[1779715523945,29.49,77260.72,44.8,0.04605,6e-05,5.20136]
[1779715529260,29.49,77260.82,44.8,0.04606,6e-05,5.20234]
[1779715534114,29.49,77261.3,44.8,0.04606,6e-05,5.2014]
[1779715541924,29.49,77262.42,44.8,0.04614,6e-05,5.20838]
[1779715546959,29.49,77261.37,44.8,0.04608,6e-05,5.20293]
[1779715551995,29.49,77261.82,44.8,0.04611,6e-05,5.20586]
[1779715560051,29.49,77262.94,44.8,0.04618,6e-05,5.21278]
[1779715560613,29.49,77262.94,44.8,0.04618,6e-05,5.21278]
[1779715560646,29.49,77262.94,44.8,0.04618,6e-05,5.21278]
[1779715560807,29.49,77262.94,44.8,0.04618,6e-05,5.21278]
[1779715562642,29.49,77274.27,44.8,0.04688,6e-05,5.27648]
[1779715569114,29.49,77285.63,44.8,0.04758,6e-05,5.34012]
[1779715574149,29.49,77285.89,44.8,0.04759,6e-05,5.34103]
[1779715574585,29.49,77285.89,44.8,0.04759,6e-05,5.34103]
[1779715580191,29.49,77288.91,44.8,0.04777,6e-05,5.35752]
[1779715580762,29.49,77288.91,44.8,0.04777,6e-05,5.35752]
[1779715588247,29.49,77288.36,44.8,0.04772,6e-05,5.35331]
[1779715594291,29.49,77291.75,44.8,0.04789,6e-05,5.36787]
[1779715599326,29.48,77293.31,44.8,0.04798,6e-05,5.37607]
[1779715604362,29.48,77283.59,44.8,0.04737,6e-05,5.31984]
[1779715608237,29.48,77282.41,44.8,0.04729,6e-05,5.31296]
[1779715611411,29.48,77268.48,44.8,0.04643,6e-05,5.23441]
[1779715615721,29.48,77266.65,44.8,0.04632,6e-05,5.22441]
[1779715621481,29.48,77266.5,44.8,0.04632,6e-05,5.22393]
[1779715627523,29.48,77267.12,44.8,0.04636,6e-05,5.2277]
[1779715633565,29.48,77267.17,44.8,0.04636,6e-05,5.22818]
[1779715638600,29.48,77266.7,44.8,0.04634,6e-05,5.22573]
[1779715644641,29.48,77266.9,44.8,0.04635,6e-05,5.22706]
[1779715649678,29.49,77266.54,44.8,0.04633,6e-05,5.22522]
[1779715655719,29.49,77266.35,44.8,0.04629,6e-05,5.22045]
[1779715661261,29.49,77266.4,44.8,0.04629,6e-05,5.22092]
[1779715666264,29.49,77266.39,44.8,0.0463,6e-05,5.22108]
[1779715673846,29.49,77260.7,44.8,0.04595,6e-05,5.18977]
[1779715678881,29.49,77259.18,44.8,0.04587,6e-05,5.1818]
[1779715680737,29.49,77259.18,44.8,0.04587,6e-05,5.1818]
[1779715685930,29.49,77258.44,44.8,0.04583,6e-05,5.17845]
[1779715691972,29.49,77257.91,44.8,0.04581,6e-05,5.17629]
[1779715697007,29.49,77259.66,44.8,0.04592,6e-05,5.18667]
[1779715697992,29.49,77259.66,44.8,0.04592,6e-05,5.18667]
[1779715705063,29.49,77260.15,44.8,0.04596,6e-05,5.19024]
[1779715710097,29.5,77266.03,44.8,0.04632,6e-05,5.22356]
[1779715715027,29.5,77266.24,44.8,0.04631,6e-05,5.221]
[1779715721175,29.5,77266.53,44.8,0.04633,6e-05,5.22311]
[1779715728224,29.5,77265.66,44.8,0.04628,6e-05,5.21887]
[1779715732064,29.5,77265.95,44.8,0.0463,6e-05,5.22074]
[1779715737287,29.5,77265.01,44.8,0.04625,6e-05,5.21595]
[1779715743329,29.5,77264.93,44.8,0.04625,6e-05,5.21592]
[1779715748364,29.5,77265.61,44.8,0.0463,6e-05,5.22004]
[1779715749059,29.5,77265.61,44.8,0.0463,6e-05,5.22004]
[1779715756420,29.5,77264.12,44.8,0.04621,6e-05,5.21214]
[1779715761455,29.5,77264.0,44.8,0.04621,6e-05,5.21172]
[1779715766080,29.5,77263.8,44.8,0.0462,6e-05,5.21079]
[1779715771525,29.5,77263.87,44.8,0.04617,6e-05,5.20752]
[1779715776560,29.5,77263.9,44.8,0.04617,6e-05,5.2079]
[1779715779887,29.5,77264.36,44.8,0.0462,6e-05,5.21058]
[1779715780588,29.5,77250.46,44.8,0.04536,6e-05,5.13329]
[1779715780947,29.5,77250.46,44.8,0.04536,6e-05,5.13329]
[1779715781595,29.5,77262.75,44.8,0.04611,6e-05,5.20178]
[1779715782378,29.5,77262.75,44.8,0.04611,6e-05,5.20178]
[1779715788644,29.5,77261.7,44.8,0.04605,6e-05,5.19634]
[1779715791414,29.5,77261.89,44.8,0.04606,6e-05,5.19747]
[1779715791482,29.5,77261.89,44.8,0.04606,6e-05,5.19747]
[1779715792884,29.51,77262.02,44.8,0.04607,6e-05,5.19834]
[1779715798714,29.51,77262.29,44.8,0.04609,6e-05,5.2004]
[1779715801390,29.51,77262.34,44.8,0.0461,6e-05,5.20076]
[1779715801606,29.51,77262.34,44.8,0.0461,6e-05,5.20076]
[1779715806771,29.51,77271.1,44.8,0.04663,6e-05,5.25004]
[1779715811806,29.51,77271.37,44.8,0.04665,6e-05,5.25158]
[1779715816841,29.51,77271.67,44.8,0.04667,6e-05,5.25325]
[1779715822586,29.51,77271.64,44.8,0.04667,6e-05,5.25305]
[1779715827918,29.51,77271.78,44.8,0.04668,6e-05,5.25379]
[1779715832953,29.51,77269.54,44.8,0.04651,6e-05,5.2373]
[1779715834155,29.51,77269.54,44.8,0.04651,6e-05,5.2373]
[1779715840010,29.51,77266.27,44.8,0.04631,6e-05,5.21936]
[1779715845037,29.51,77264.7,44.8,0.04622,6e-05,5.21087]
[1779715850072,29.51,77262.69,44.8,0.0461,6e-05,5.20005]
[1779715851176,29.51,77262.69,44.8,0.0461,6e-05,5.20005]
[1779715858130,29.51,77262.99,44.8,0.04612,6e-05,5.20231]
[1779715863165,29.51,77264.98,44.8,0.04625,6e-05,5.2137]
[1779715863973,29.51,77264.98,44.8,0.04625,6e-05,5.2137]
[1779715863984,29.51,77264.98,44.8,0.04625,6e-05,5.2137]
[1779715869207,29.51,77270.7,44.8,0.0466,6e-05,5.24572]
[1779715875249,29.51,77270.96,44.8,0.04661,6e-05,5.24707]
[1779715876716,29.51,77270.96,44.8,0.04661,6e-05,5.24707]
[1779715886326,29.51,77278.27,44.8,0.04706,6e-05,5.28757]
[1779715891362,29.51,77277.69,44.8,0.04698,6e-05,5.27998]
[1779715896397,29.51,77280.4,44.8,0.04715,6e-05,5.29496]
[1779715901432,29.51,77280.96,44.8,0.04718,6e-05,5.29778]
[1779715906467,29.51,77281.31,44.8,0.0472,6e-05,5.29943]
[1779715906953,29.51,77281.31,44.8,0.0472,6e-05,5.29943]
[1779715907982,29.51,77280.83,44.8,0.04717,6e-05,5.29665]
[1779715914523,29.51,77281.6,44.8,0.04721,6e-05,5.30054]
[1779715919240,29.51,77281.24,44.8,0.04718,6e-05,5.29825]
[1779715927613,29.5,77281.62,44.8,0.0472,6e-05,5.2999]
[1779715931958,29.5,77279.89,44.8,0.04709,6e-05,5.28991]
[1779715938692,29.5,77279.9,44.8,0.04709,6e-05,5.2896]
[1779715943727,29.5,77279.7,44.8,0.04707,6e-05,5.28804]
[1779715944767,29.5,77279.7,44.8,0.04707,6e-05,5.28804]
[1779715949770,29.5,77282.96,44.8,0.04727,6e-05,5.30595]
[1779715955813,29.5,77283.08,44.8,0.04724,6e-05,5.30208]
[1779715961776,29.5,77283.07,44.8,0.04723,6e-05,5.30179]
[1779715970311,29.5,77283.07,44.8,0.04723,6e-05,5.30112]
[1779715976467,29.5,77285.49,44.8,0.04737,6e-05,5.31418]
[1779715978797,29.5,77285.86,44.8,0.04739,6e-05,5.31608]
[1779715986023,29.5,77286.31,44.8,0.04741,6e-05,5.31789]
[1779715991058,29.49,77288.32,44.8,0.04753,6e-05,5.32901]
[1779715995820,29.49,77288.23,44.8,0.04753,6e-05,5.32839]
[1779716005157,29.49,77289.38,44.8,0.04759,6e-05,5.33434]
[1779716006591,29.49,77289.38,44.8,0.04759,6e-05,5.33434]
[1779716006858,29.49,77289.63,44.8,0.04761,6e-05,5.33572]
[1779716007360,29.49,77271.24,44.8,0.04647,6e-05,5.23189]
[1779716018763,29.49,77270.19,44.8,0.04638,6e-05,5.22268]
[1779716024176,29.5,77270.19,44.8,0.04639,6e-05,5.22398]
[1779716029327,29.5,77269.23,44.8,0.04634,6e-05,5.21911]
[1779716034362,29.5,77270.0,44.8,0.04639,6e-05,5.22379]
[1779716041411,29.5,77270.1,44.8,0.0464,6e-05,5.22478]
[1779716045509,29.5,77274.4,44.8,0.04667,6e-05,5.24907]
[1779716051503,29.5,77271.93,44.8,0.04652,6e-05,5.23533]
[1779716052512,29.5,77266.11,44.8,0.04616,6e-05,5.20283]
[1779716054722,29.5,77259.72,44.8,0.04578,6e-05,5.16746]
[1779716060547,29.5,77258.61,44.8,0.04572,6e-05,5.16249]
[1779716065581,29.5,77257.83,44.8,0.04568,6e-05,5.15901]
[1779716069236,29.51,77257.62,44.8,0.04568,6e-05,5.15836]
[1779716069288,29.51,77257.62,44.8,0.04568,6e-05,5.15836]
[1779716074655,29.51,77256.68,44.8,0.0456,6e-05,5.15032]
[1779716079690,29.51,77260.52,44.8,0.04584,6e-05,5.17255]
[1779716085732,29.51,77260.39,44.8,0.04585,6e-05,5.17276]
[1779716093788,29.51,77264.22,44.8,0.04609,6e-05,5.19532]
[1779716094845,29.51,77264.22,44.8,0.04609,6e-05,5.19532]
[1779716094897,29.51,77264.22,44.8,0.04609,6e-05,5.19532]
[1779716100021,29.52,77255.7,44.8,0.04558,6e-05,5.14842]
[1779716101027,29.52,77250.47,44.8,0.04527,6e-05,5.1196]
[1779716104119,29.52,77252.74,44.8,0.04541,6e-05,5.13299]
[1779716109900,29.52,77253.25,44.8,0.04546,6e-05,5.13701]
[1779716114935,29.52,77252.75,44.8,0.04544,6e-05,5.13516]
[1779716119970,29.52,77252.65,44.8,0.04544,6e-05,5.13547]
[1779716125008,29.52,77252.03,44.8,0.04541,6e-05,5.13286]
[1779716130040,29.53,77247.86,44.8,0.04517,6e-05,5.11077]
[1779716135075,29.53,77255.39,44.8,0.0456,6e-05,5.14948]
[1779716140110,29.53,77257.16,44.8,0.04572,6e-05,5.15999]
[1779716150180,29.53,77256.74,44.8,0.04571,6e-05,5.15913]
[1779716154081,29.53,77261.72,44.8,0.04602,6e-05,5.1873]
[1779716159243,29.53,77263.59,44.8,0.04614,6e-05,5.19835]
[1779716164278,29.54,77263.87,44.8,0.04616,6e-05,5.20044]
[1779716167011,29.54,77263.88,44.8,0.04616,6e-05,5.20061]
[1779716175313,29.54,77267.54,44.8,0.04639,6e-05,5.2217]
[1779716176553,29.54,77267.43,44.8,0.04639,6e-05,5.22116]
[1779716180411,29.54,77260.03,44.8,0.04594,6e-05,5.18033]
[1779716181184,29.54,77259.51,44.8,0.04591,6e-05,5.17759]
[1779716182748,29.54,77252.92,44.8,0.04551,6e-05,5.14116]
[1779716187033,29.54,77251.12,44.8,0.04542,6e-05,5.13208]
[1779716187062,29.54,77249.7,44.8,0.04533,6e-05,5.12445]
[1779716187360,29.54,77249.7,44.8,0.04533,6e-05,5.12445]
[1779716192474,29.54,77247.29,44.8,0.04517,6e-05,5.10881]
[1779716197509,29.55,77246.95,44.8,0.04517,6e-05,5.10819]
[1779716202795,29.55,77246.29,44.8,0.04514,6e-05,5.10553]
[1779716209593,29.55,77246.83,44.8,0.04519,6e-05,5.11037]
[1779716214628,29.55,77247.58,44.8,0.04525,6e-05,5.11562]
[1779716219664,29.56,77247.1,44.8,0.04523,6e-05,5.11404]
[1779716224701,29.56,77257.95,44.8,0.04589,6e-05,5.17498]
[1779716229736,29.56,77257.87,44.8,0.0459,6e-05,5.17513]
[1779716232622,29.56,77257.83,44.8,0.04589,6e-05,5.17503]
[1779716237792,29.56,77257.7,44.8,0.0459,6e-05,5.17516]
[1779716242827,29.56,77257.04,44.8,0.04586,6e-05,5.17217]
[1779716245235,29.56,77263.55,44.8,0.04626,6e-05,5.20866]
[1779716249276,29.56,77264.16,44.8,0.0463,6e-05,5.2124]
[1779716256925,29.57,77266.01,44.8,0.04639,6e-05,5.21939]
[1779716261960,29.57,77266.1,44.8,0.0464,6e-05,5.2203]
[1779716266995,29.57,77265.21,44.8,0.04635,6e-05,5.21574]
[1779716272030,29.57,77265.21,44.8,0.04636,6e-05,5.2162]
[1779716276663,29.57,77263.15,44.8,0.04624,6e-05,5.20522]
[1779716280875,29.57,77262.82,44.8,0.04622,6e-05,5.20373]
[1779716284115,29.57,77241.58,44.8,0.04495,6e-05,5.08685]
[1779716284194,29.57,77241.58,44.8,0.04495,6e-05,5.08685]
[1779716284208,29.57,77241.58,44.8,0.04495,6e-05,5.08685]
[1779716286980,29.57,77224.36,44.8,0.04394,6e-05,4.99345]
[1779716288130,29.57,77223.93,44.8,0.04392,6e-05,4.99157]
[1779716293764,29.58,77233.0,44.8,0.04447,6e-05,5.04311]
[1779716299229,29.58,77239.75,44.8,0.0449,6e-05,5.08248]
[1779716304264,29.59,77239.16,44.8,0.04488,6e-05,5.0808]
[1779716309342,29.59,77240.46,44.8,0.04497,6e-05,5.08911]
[1779716315341,29.59,77251.64,44.8,0.04563,6e-05,5.14826]
[1779716319288,29.59,77248.82,44.8,0.04546,6e-05,5.13316]
[1779716324405,29.59,77246.47,44.8,0.04533,6e-05,5.12132]
[1779716329090,29.6,77244.49,44.8,0.04522,6e-05,5.11102]
[1779716334475,29.6,77247.59,44.8,0.04542,6e-05,5.12957]
[1779716340517,29.6,77246.43,44.8,0.04537,6e-05,5.12423]
[1779716345552,29.6,77246.09,44.8,0.04536,6e-05,5.12324]
[1779716351594,29.6,77245.95,44.8,0.04536,6e-05,5.12352]
[1779716356629,29.61,77251.4,44.8,0.04569,6e-05,5.15444]
[1779716361664,29.61,77250.6,44.8,0.04565,6e-05,5.15063]
[1779716366699,29.61,77253.78,44.8,0.04585,6e-05,5.16886]
[1779716371735,29.61,77254.77,44.8,0.04589,6e-05,5.17091]
[1779716377777,29.61,77256.03,44.8,0.04597,6e-05,5.17852]
[1779716382812,29.61,77260.25,44.8,0.04623,6e-05,5.20238]
[1779716388854,29.61,77259.86,44.8,0.04621,6e-05,5.20067]
[1779716393889,29.61,77265.8,44.8,0.04658,6e-05,5.23417]
[1779716398924,29.61,77266.26,44.8,0.04661,6e-05,5.23688]
[1779716403959,29.61,77265.65,44.8,0.04657,6e-05,5.23365]
[1779716408994,29.61,77256.74,44.8,0.04603,6e-05,5.18425]
[1779716412874,29.61,77251.66,44.8,0.04573,6e-05,5.15649]
[1779716418059,29.62,77247.93,44.8,0.04551,6e-05,5.13687]
[1779716423093,29.62,77251.97,44.8,0.04577,6e-05,5.16021]
[1779716428128,29.62,77257.77,44.8,0.04613,6e-05,5.19315]
[1779716429896,29.62,77257.77,44.8,0.04613,6e-05,5.19315]
[1779716435177,29.62,77254.57,44.8,0.04591,6e-05,5.17224]
[1779716440212,29.62,77253.94,44.8,0.04588,6e-05,5.16947]
[1779716445250,29.62,77247.79,44.8,0.04552,6e-05,5.13616]
[1779716446930,29.63,77248.31,44.8,0.04555,6e-05,5.13941]
[1779716452299,29.63,77249.28,44.8,0.04562,6e-05,5.14588]
[1779716457334,29.63,77253.1,44.8,0.04586,6e-05,5.16783]
[1779716462381,29.63,77255.98,44.8,0.04605,6e-05,5.18447]
[1779716463964,29.63,77255.98,44.8,0.04605,6e-05,5.18447]
[1779716469429,29.63,77248.47,44.8,0.0456,6e-05,5.14378]
[1779716474626,29.63,77247.73,44.8,0.04556,6e-05,5.14039]
[1779716480999,29.64,77240.44,44.8,0.04514,6e-05,5.10131]
[1779716486548,29.64,77239.46,44.8,0.0451,6e-05,5.09762]
[1779716491583,29.64,77239.26,44.8,0.04507,6e-05,5.09385]
[1779716496618,29.64,77239.45,44.8,0.04509,6e-05,5.09614]
[1779716498020,29.64,77239.45,44.8,0.04509,6e-05,5.09614]
[1779716503286,29.65,77240.77,44.8,0.04518,6e-05,5.10412]
[1779716508706,29.65,77241.27,44.8,0.04523,6e-05,5.10897]
[1779716513741,29.65,77240.31,44.8,0.04519,6e-05,5.10482]
[1779716517953,29.65,77243.38,44.8,0.04538,6e-05,5.12239]
[1779716518345,29.65,77243.38,44.8,0.04538,6e-05,5.12239]
[1779716523814,29.66,77248.53,44.8,0.0457,6e-05,5.15202]
[1779716528849,29.66,77251.01,44.8,0.04586,6e-05,5.16639]
[1779716533884,29.66,77254.6,44.8,0.04608,6e-05,5.18682]
[1779716538919,29.66,77255.21,44.8,0.04613,6e-05,5.19065]
[1779716543954,29.66,77250.12,44.8,0.04582,6e-05,5.16287]
[1779716548989,29.66,77251.33,44.8,0.0459,6e-05,5.17022]
[1779716554047,29.66,77251.42,44.8,0.04588,6e-05,5.16738]
[1779716560089,29.66,77250.97,44.8,0.04586,6e-05,5.16563]
[1779716565124,29.67,77251.02,44.8,0.04587,6e-05,5.16656]
[1779716570159,29.67,77252.14,44.8,0.04595,6e-05,5.17335]
[1779716575194,29.67,77253.42,44.8,0.04603,6e-05,5.181]
[1779716581236,29.67,77252.76,44.8,0.046,6e-05,5.17799]
[1779716586271,29.67,77253.4,44.8,0.04604,6e-05,5.18209]
[1779716594327,29.67,77252.27,44.8,0.04598,6e-05,5.1767]
[1779716599362,29.67,77250.59,44.8,0.04589,6e-05,5.16799]
[1779716600096,29.67,77250.59,44.8,0.04589,6e-05,5.16799]
[1779716603699,29.67,77250.33,44.8,0.04588,6e-05,5.1672]
[1779716603713,29.67,77250.33,44.8,0.04588,6e-05,5.1672]
[1779716610439,29.68,77248.52,44.8,0.04578,6e-05,5.15818]
[1779716615474,29.68,77249.09,44.8,0.04579,6e-05,5.15809]
[1779716617114,29.68,77249.15,44.8,0.0458,6e-05,5.15856]
[1779716625110,29.68,77249.38,44.8,0.04582,6e-05,5.16077]
[1779716631586,29.68,77249.48,44.8,0.04584,6e-05,5.16234]
[1779716636622,29.68,77249.29,44.8,0.04583,6e-05,5.16188]
[1779716641657,29.68,77249.6,44.8,0.04586,6e-05,5.16421]
[1779716649713,29.69,77249.02,44.8,0.04584,6e-05,5.1619]
[1779716651170,29.69,77249.02,44.8,0.04584,6e-05,5.1619]
[1779716655755,29.69,77237.74,44.8,0.04517,6e-05,5.10069]
[1779716661797,29.69,77237.79,44.8,0.04519,6e-05,5.10226]
[1779716667839,29.69,77235.83,44.8,0.04508,6e-05,5.09279]
[1779716672873,29.7,77237.04,44.8,0.04513,6e-05,5.09659]
[1779716676673,29.7,77237.01,44.8,0.04514,6e-05,5.09684]
[1779716677709,29.7,77236.13,44.8,0.04509,6e-05,5.09243]
[1779716678206,29.7,77236.13,44.8,0.04509,6e-05,5.09243]
[1779716683951,29.7,77240.66,44.8,0.04538,6e-05,5.11866]
[1779716688986,29.7,77247.64,44.8,0.0458,6e-05,5.15776]
[1779716694021,29.7,77250.87,44.8,0.046,6e-05,5.17605]
[1779716697042,29.7,77263.73,44.8,0.04679,6e-05,5.24781]
[1779716700065,29.7,77279.29,44.8,0.04775,6e-05,5.33499]
[1779716700815,29.7,77279.29,44.8,0.04775,6e-05,5.33499]
[1779716707114,29.7,77275.85,44.8,0.04752,6e-05,5.31458]
[1779716712149,29.7,77275.04,44.8,0.04747,6e-05,5.30943]
[1779716717184,29.7,77271.4,44.8,0.04724,6e-05,5.28857]
[1779716722219,29.7,77272.65,44.8,0.04731,6e-05,5.29539]
[1779716727254,29.7,77272.71,44.8,0.04731,6e-05,5.2954]
[1779716732289,29.7,77267.33,44.8,0.04694,6e-05,5.26092]
[1779716737330,29.7,77258.26,44.8,0.04639,6e-05,5.21025]
[1779716742360,29.7,77249.86,44.8,0.04588,6e-05,5.16421]
[1779716747396,29.7,77247.3,44.8,0.04574,6e-05,5.15077]
[1779716752431,29.7,77248.62,44.8,0.04582,6e-05,5.15878]
[1779716757468,29.7,77248.39,44.8,0.04582,6e-05,5.15817]
[1779716762503,29.7,77250.58,44.8,0.04596,6e-05,5.1709]
[1779716767538,29.7,77256.31,44.8,0.04631,6e-05,5.20321]
[1779716772573,29.7,77256.12,44.8,0.0463,6e-05,5.20246]
[1779716777608,29.71,77254.34,44.8,0.0462,6e-05,5.19291]
[1779716782643,29.71,77254.71,44.8,0.04622,6e-05,5.19539]
[1779716787678,29.71,77254.37,44.8,0.04621,6e-05,5.19389]
[1779716792714,29.71,77253.45,44.8,0.04612,6e-05,5.18523]
[1779716799208,29.71,77254.22,44.8,0.04617,6e-05,5.18978]
[1779716804798,29.71,77254.22,44.8,0.04618,6e-05,5.19055]
[1779716810840,29.71,77253.8,44.8,0.04616,6e-05,5.18876]
[1779716815875,29.71,77254.3,44.8,0.0462,6e-05,5.19196]
[1779716822925,29.71,77254.26,44.8,0.0462,6e-05,5.19234]
[1779716827960,29.71,77255.63,44.8,0.04629,6e-05,5.20035]
[1779716833243,29.71,77257.95,44.8,0.04643,6e-05,5.21351]
[1779716839037,29.71,77259.15,44.8,0.04651,6e-05,5.2205]
[1779716843921,29.71,77258.32,44.8,0.04646,6e-05,5.21606]
[1779716849107,29.72,77253.13,44.8,0.04615,6e-05,5.18756]
[1779716854142,29.72,77253.72,44.8,0.04616,6e-05,5.18737]
[1779716859177,29.72,77253.05,44.8,0.04612,6e-05,5.18415]
[1779716869247,29.72,77251.92,44.8,0.04607,6e-05,5.17894]
[1779716877323,29.72,77252.28,44.8,0.0461,6e-05,5.18181]
[1779716882338,29.72,77253.08,44.8,0.04615,6e-05,5.18671]
[1779716891401,29.72,77254.69,44.8,0.04626,6e-05,5.19645]
[1779716898451,29.73,77255.48,44.8,0.04631,6e-05,5.20136]
[1779716903486,29.73,77255.59,44.8,0.04632,6e-05,5.20231]
[1779716908668,29.73,77255.3,44.8,0.04631,6e-05,5.20097]
[1779716917585,29.73,77255.01,44.8,0.04626,6e-05,5.196]
[1779716922620,29.73,77253.65,44.8,0.04619,6e-05,5.18874]
[1779716927655,29.73,77254.17,44.8,0.04622,6e-05,5.19189]
[1779716933697,29.73,77254.71,44.8,0.04626,6e-05,5.19512]
[1779716938733,29.73,77253.83,44.8,0.0462,6e-05,5.19044]
[1779716944774,29.73,77254.79,44.8,0.04627,6e-05,5.19604]
[1779716951823,29.73,77254.71,44.8,0.04626,6e-05,5.1958]
[1779716957865,29.73,77254.36,44.8,0.04624,6e-05,5.19404]
[1779716962768,29.73,77254.58,44.8,0.04626,6e-05,5.19534]
[1779716963908,29.73,77269.36,44.8,0.04716,6e-05,5.2778]
[1779716968943,29.73,77271.34,44.8,0.04728,6e-05,5.28831]
[1779716973977,29.73,77268.66,44.8,0.04707,6e-05,5.26868]
[1779716979013,29.73,77267.74,44.8,0.04701,6e-05,5.26304]
[1779716986063,29.73,77264.97,44.8,0.04683,6e-05,5.24693]
[1779716991098,29.73,77265.89,44.8,0.04689,6e-05,5.2516]
[1779716996133,29.72,77266.98,44.8,0.04695,6e-05,5.25718]
[1779717001168,29.72,77267.82,44.8,0.04699,6e-05,5.26131]
[1779717006203,29.72,77274.78,44.8,0.04741,6e-05,5.29967]
[1779717011238,29.72,77276.3,44.8,0.0475,6e-05,5.30736]
[1779717016272,29.72,77277.3,44.8,0.04755,6e-05,5.31217]
[1779717021308,29.72,77273.15,44.8,0.04729,6e-05,5.28815]
[1779717028357,29.72,77272.41,44.8,0.04723,6e-05,5.28319]
[1779717033392,29.71,77272.2,44.8,0.04718,6e-05,5.27743]
[1779717038426,29.71,77272.08,44.8,0.04717,6e-05,5.27621]
[1779717046482,29.71,77272.0,44.8,0.04715,6e-05,5.2749]
[1779717051518,29.71,77270.3,44.8,0.04704,6e-05,5.26486]
[1779717056553,29.71,77267.24,44.8,0.04685,6e-05,5.24732]
[1779717061588,29.71,77266.72,44.8,0.04681,6e-05,5.24406]
[1779717066624,29.71,77251.54,44.8,0.04588,6e-05,5.15928]
[1779717073678,29.71,77251.92,44.8,0.04591,6e-05,5.16178]
[1779717078713,29.71,77251.48,44.8,0.04589,6e-05,5.15964]
[1779717083381,29.71,77248.17,44.8,0.04569,6e-05,5.1416]
[1779717088784,29.71,77248.94,44.8,0.04574,6e-05,5.14654]
[1779717093819,29.71,77248.54,44.8,0.04569,6e-05,5.14088]
[1779717098855,29.71,77239.42,44.8,0.04515,6e-05,5.09133]
[1779717103890,29.72,77246.82,44.8,0.04561,6e-05,5.13292]
[1779717108924,29.72,77247.45,44.8,0.04565,6e-05,5.13704]
[1779717111836,29.72,77247.54,44.8,0.04566,6e-05,5.13774]
[1779717116981,29.72,77246.93,44.8,0.04563,6e-05,5.13499]
[1779717122016,29.72,77246.35,44.8,0.0456,6e-05,5.13229]
[1779717127062,29.72,77243.8,44.8,0.04545,6e-05,5.11878]
[1779717128954,29.72,77243.8,44.8,0.04545,6e-05,5.11878]
[1779717129981,29.72,77243.89,44.8,0.04546,6e-05,5.1194]
[1779717139146,29.72,77244.6,44.8,0.04551,6e-05,5.12451]
[1779717144181,29.72,77244.38,44.8,0.04551,6e-05,5.12381]
[1779717149216,29.73,77245.48,44.8,0.04558,6e-05,5.13034]
[1779717154251,29.73,77245.62,44.8,0.04556,6e-05,5.12761]
[1779717160055,29.73,77246.06,44.8,0.04559,6e-05,5.13048]
[1779717168349,29.73,77245.97,44.8,0.04559,6e-05,5.13077]
[1779717176404,29.73,77246.03,44.8,0.04561,6e-05,5.13179]
[1779717181440,29.73,77247.82,44.8,0.04572,6e-05,5.14205]
[1779717186475,29.73,77248.43,44.8,0.04576,6e-05,5.14576]
[1779717191510,29.73,77248.61,44.8,0.04577,6e-05,5.1471]
[1779717196545,29.73,77248.51,44.8,0.04577,6e-05,5.14688]
[1779717202042,29.73,77254.63,44.8,0.04614,6e-05,5.18098]
[1779717202059,29.73,77254.63,44.8,0.04614,6e-05,5.18098]
[1779717203594,29.73,77268.14,44.8,0.04697,6e-05,5.25618]
[1779717204555,29.73,77268.14,44.8,0.04697,6e-05,5.25618]
[1779717209636,29.73,77272.34,44.8,0.04722,6e-05,5.27904]
[1779717214670,29.73,77263.7,44.8,0.04665,6e-05,5.22641]
[1779717220713,29.73,77261.76,44.8,0.04653,6e-05,5.2155]
[1779717226758,29.73,77261.37,44.8,0.04651,6e-05,5.21343]
[1779717231793,29.73,77260.51,44.8,0.04646,6e-05,5.20876]
[1779717240856,29.73,77260.91,44.8,0.04649,6e-05,5.21125]
[1779717246902,29.73,77259.29,44.8,0.04639,6e-05,5.20245]
[1779717251937,29.73,77259.42,44.8,0.0464,6e-05,5.20345]
[1779717257351,29.73,77259.25,44.8,0.04639,6e-05,5.20273]
[1779717260157,29.73,77259.38,44.8,0.0464,6e-05,5.20368]
[1779717266034,29.73,77260.95,44.8,0.0465,6e-05,5.21276]
[1779717271133,29.74,77262.31,44.8,0.04656,6e-05,5.21657]
[1779717278119,29.74,77262.63,44.8,0.04658,6e-05,5.21859]
[1779717289196,29.74,77262.59,44.8,0.04658,6e-05,5.2189]
[1779717294231,29.74,77275.79,44.8,0.0474,6e-05,5.29284]
[1779717299266,29.74,77271.51,44.8,0.04713,6e-05,5.26848]
[1779717305308,29.74,77272.62,44.8,0.04719,6e-05,5.27439]
[1779717310343,29.73,77272.5,44.8,0.04718,6e-05,5.27341]
[1779717315378,29.73,77276.13,44.8,0.0474,6e-05,5.29337]
[1779717320413,29.73,77276.2,44.8,0.0474,6e-05,5.2932]
[1779717325448,29.73,77281.74,44.8,0.04774,6e-05,5.32377]
[1779717330483,29.73,77272.94,44.8,0.04718,6e-05,5.27354]
[1779717336526,29.73,77272.02,44.8,0.04709,6e-05,5.26388]
[1779717341561,29.73,77271.85,44.8,0.04707,6e-05,5.26251]
[1779717348609,29.73,77272.19,44.8,0.04709,6e-05,5.26381]
[1779717356666,29.73,77272.17,44.8,0.04708,6e-05,5.26296]
[1779717361701,29.72,77272.19,44.8,0.04707,6e-05,5.26258]
[1779717366736,29.72,77271.45,44.8,0.04702,6e-05,5.25794]
[1779717371771,29.72,77278.3,44.8,0.04744,6e-05,5.29585]
[1779717377813,29.72,77273.73,44.8,0.04715,6e-05,5.2694]
[1779717382848,29.72,77275.84,44.8,0.04727,6e-05,5.28065]
[1779717387883,29.72,77276.42,44.8,0.0473,6e-05,5.28318]
[1779717394932,29.72,77274.55,44.8,0.04714,6e-05,5.26777]
[1779717400266,29.72,77274.45,44.8,0.04713,6e-05,5.26696]
[1779717406719,29.71,77274.52,44.8,0.04713,6e-05,5.26639]
[1779717412053,29.71,77274.16,44.8,0.04709,6e-05,5.2635]
[1779717417088,29.71,77272.86,44.8,0.04701,6e-05,5.25567]
[1779717422123,29.71,77265.81,44.8,0.04657,6e-05,5.2158]
[1779717427158,29.71,77267.64,44.8,0.04668,6e-05,5.22571]
[1779717432193,29.71,77267.94,44.8,0.04669,6e-05,5.22698]
[1779717437228,29.71,77268.08,44.8,0.04669,6e-05,5.22733]
[1779717443270,29.71,77268.42,44.8,0.04671,6e-05,5.22865]
[1779717448307,29.71,77268.7,44.8,0.04672,6e-05,5.22971]
[1779717457370,29.7,77268.17,44.8,0.04664,6e-05,5.22172]
[1779717462405,29.7,77265.89,44.8,0.0465,6e-05,5.2085]
[1779717467440,29.7,77264.79,44.8,0.04643,6e-05,5.20208]
[1779717472475,29.7,77264.59,44.8,0.04641,6e-05,5.2008]
[1779717477510,29.7,77264.4,44.8,0.0464,6e-05,5.1997]
[1779717482545,29.7,77263.03,44.8,0.04632,6e-05,5.19216]
[1779717487580,29.7,77262.9,44.8,0.04631,6e-05,5.19167]
[1779717492615,29.7,77263.11,44.8,0.04633,6e-05,5.19311]
[1779717497650,29.7,77267.82,44.8,0.04662,6e-05,5.21954]
[1779717502686,29.7,77268.07,44.8,0.04664,6e-05,5.22098]
[1779717507720,29.7,77267.74,44.8,0.04662,6e-05,5.21922]
[1779717514772,29.7,77267.84,44.8,0.04659,6e-05,5.216]
[1779717519807,29.7,77267.74,44.8,0.04659,6e-05,5.21567]
[1779717525848,29.71,77267.28,44.8,0.04656,6e-05,5.21345]
[1779717530884,29.71,77267.55,44.8,0.04658,6e-05,5.21526]
[1779717535918,29.71,77264.42,44.8,0.0464,6e-05,5.19818]
[1779717540954,29.71,77263.91,44.8,0.04637,6e-05,5.1957]
[1779717546229,29.71,77265.85,44.8,0.04649,6e-05,5.20679]
[1779717552113,29.71,77267.16,44.8,0.04657,6e-05,5.21434]
[1779717558074,29.71,77266.97,44.8,0.04657,6e-05,5.21357]
[1779717563109,29.71,77265.87,44.8,0.0465,6e-05,5.20764]
[1779717569151,29.71,77266.57,44.8,0.04655,6e-05,5.21173]
[1779717574185,29.71,77269.64,44.8,0.0467,6e-05,5.22493]
[1779717579221,29.71,77268.83,44.8,0.04665,6e-05,5.22033]
[1779717588284,29.71,77268.32,44.8,0.04662,6e-05,5.21737]
[1779717595334,29.71,77267.07,44.8,0.04654,6e-05,5.21029]
[1779717601376,29.71,77266.9,44.8,0.04653,6e-05,5.20924]
[1779717606411,29.71,77266.43,44.8,0.0465,6e-05,5.20654]
[1779717618495,29.71,77265.95,44.8,0.04647,6e-05,5.20377]
[1779717623530,29.71,77267.58,44.8,0.04657,6e-05,5.21277]
[1779717627413,29.71,77268.25,44.8,0.04661,6e-05,5.21646]
[1779717632593,29.71,77265.33,44.8,0.04639,6e-05,5.19606]
[1779717637628,29.71,77257.12,44.8,0.0459,6e-05,5.15077]
[1779717642662,29.71,77260.6,44.8,0.04611,6e-05,5.17044]
[1779717647698,29.71,77260.53,44.8,0.04611,6e-05,5.17027]
[1779717649699,29.71,77260.06,44.8,0.04608,6e-05,5.16772]
[1779717654746,29.72,77258.06,44.8,0.046,6e-05,5.15965]
[1779717659782,29.72,77256.59,44.8,0.04594,6e-05,5.15463]
[1779717664817,29.73,77256.12,44.8,0.04595,6e-05,5.15521]
[1779717669852,29.73,77255.66,44.8,0.04595,6e-05,5.15573]
[1779717674182,29.74,77255.7,44.8,0.04598,6e-05,5.15777]
[1779717677161,29.74,77255.88,44.8,0.04601,6e-05,5.16054]
[1779717682943,29.75,77255.85,44.8,0.04605,6e-05,5.16443]
[1779717687979,29.76,77256.36,44.8,0.04611,6e-05,5.17013]
[1779717693015,29.76,77256.67,44.8,0.04613,6e-05,5.17055]
[1779717698049,29.77,77256.66,44.8,0.04616,6e-05,5.1734]
[1779717703446,29.77,77256.66,44.8,0.04617,6e-05,5.17455]
[1779717711141,29.78,77256.76,44.8,0.04622,6e-05,5.179]
[1779717716176,29.78,77259.38,44.8,0.04638,6e-05,5.19372]
[1779717721211,29.78,77259.52,44.8,0.0464,6e-05,5.19471]
[1779717726246,29.78,77259.55,44.8,0.0464,6e-05,5.1951]
[1779717731281,29.78,77254.92,44.8,0.04612,6e-05,5.16967]
[1779717739444,29.78,77253.68,44.8,0.04605,6e-05,5.16301]
[1779717739953,29.78,77253.68,44.8,0.04605,6e-05,5.16359]
[1779717741039,29.78,77253.84,44.8,0.04606,6e-05,5.16457]
[1779717745379,29.78,77238.34,44.8,0.04514,6e-05,5.0799]
[1779717748983,29.78,77237.67,44.8,0.04511,6e-05,5.07688]
[1779717753161,29.78,77243.85,44.8,0.04545,6e-05,5.10761]
[1779717758019,29.79,77241.99,44.8,0.04535,6e-05,5.09821]
[1779717763505,29.79,77243.7,44.8,0.04546,6e-05,5.10854]
[1779717770554,29.79,77244.13,44.8,0.0455,6e-05,5.11178]
[1779717778610,29.79,77243.9,44.8,0.04549,6e-05,5.11137]
[1779717783644,29.79,77243.61,44.8,0.04548,6e-05,5.11034]
[1779717789599,29.79,77243.57,44.8,0.04548,6e-05,5.11047]
[1779717794739,29.79,77263.65,44.8,0.04671,6e-05,5.222]
[1779717799774,29.79,77269.37,44.8,0.04705,6e-05,5.2533]
[1779717803809,29.79,77280.65,44.8,0.04775,6e-05,5.31596]
[1779717806124,29.79,77280.83,44.8,0.04775,6e-05,5.31674]
[1779717806305,29.79,77280.83,44.8,0.04775,6e-05,5.31674]
[1779717812583,29.79,77281.45,44.8,0.04778,6e-05,5.31887]
[1779717815893,29.79,77269.46,44.8,0.04699,6e-05,5.24658]
[1779717821935,29.79,77268.89,44.8,0.04695,6e-05,5.24288]
[1779717826969,29.79,77265.74,44.8,0.04675,6e-05,5.2249]
[1779717832010,29.78,77267.87,44.8,0.04688,6e-05,5.2364]
[1779717837042,29.78,77267.24,44.8,0.04683,6e-05,5.23246]
[1779717842077,29.78,77267.68,44.8,0.04686,6e-05,5.23447]
[1779717847112,29.78,77268.0,44.8,0.04687,6e-05,5.2358]
[1779717851968,29.78,77268.92,44.8,0.04692,6e-05,5.24054]
[1779717852390,29.78,77287.56,44.8,0.04808,6e-05,5.34515]
[1779717853218,29.78,77287.56,44.8,0.04808,6e-05,5.34515]
[1779717853269,29.78,77287.56,44.8,0.04808,6e-05,5.34515]
[1779717855389,29.78,77291.63,44.8,0.04833,6e-05,5.36807]
[1779717857299,29.78,77292.36,44.8,0.04838,6e-05,5.37237]
[1779717862060,29.78,77287.73,44.8,0.04809,6e-05,5.34625]
[1779717864568,29.78,77287.81,44.8,0.0481,6e-05,5.3469]
[1779717865996,29.78,77287.81,44.8,0.04809,6e-05,5.34635]
[1779717867574,29.78,77288.51,44.8,0.04814,6e-05,5.35071]
[1779717871951,29.78,77289.5,44.8,0.04818,6e-05,5.35273]
[1779717872251,29.78,77289.5,44.8,0.04818,6e-05,5.35273]
[1779717873475,29.78,77290.81,44.8,0.04826,6e-05,5.36033]
[1779717877555,29.78,77296.54,44.8,0.04861,6e-05,5.39203]
[1779717881684,29.78,77314.16,44.8,0.04974,6e-05,5.49276]
[1779717884546,29.78,77316.73,44.8,0.0499,6e-05,5.50749]
[1779717888644,29.78,77329.44,44.8,0.05071,7e-05,5.57925]
[1779717888761,29.78,77329.44,44.8,0.05071,7e-05,5.57925]
[1779717888850,29.78,77330.06,44.8,0.05074,7e-05,5.58223]
[1779717893784,29.77,77339.04,44.8,0.05131,7e-05,5.63199]
[1779717893796,29.77,77339.04,44.8,0.05131,7e-05,5.63199]
[1779717894447,29.77,77353.99,44.8,0.05228,7e-05,5.7184]
[1779717895842,29.77,77355.65,44.8,0.05239,7e-05,5.72738]
[1779717895920,29.77,77355.65,44.8,0.05239,7e-05,5.72738]
[1779717896248,29.77,77355.65,44.8,0.05239,7e-05,5.72738]
[1779717896422,29.77,77355.65,44.8,0.05239,7e-05,5.72738]
[1779717896501,29.77,77355.65,44.8,0.05239,7e-05,5.72738]
[1779717896903,29.77,77363.15,44.8,0.05288,7e-05,5.77095]
[1779717897115,29.77,77363.15,44.8,0.05288,7e-05,5.77095]
[1779717898214,29.76,77362.02,44.8,0.0528,7e-05,5.76334]
[1779717898223,29.76,77362.02,44.8,0.0528,7e-05,5.76334]
[1779717898475,29.76,77363.75,44.8,0.0529,7e-05,5.77271]
[1779717903511,29.76,77357.38,44.8,0.05247,7e-05,5.73451]
[1779717904990,29.76,77357.53,44.8,0.05248,7e-05,5.73535]
[1779717910560,29.76,77353.62,44.8,0.05221,7e-05,5.71207]
[1779717911018,29.76,77353.62,44.8,0.05221,7e-05,5.71207]
[1779717911567,29.76,77354.35,44.8,0.05226,7e-05,5.71635]
[1779717914180,29.76,77354.73,44.8,0.05227,7e-05,5.71691]
[1779717919623,29.75,77360.87,44.8,0.05262,7e-05,5.7479]
[1779717924658,29.74,77361.29,44.8,0.0526,7e-05,5.74596]
[1779717929693,29.73,77361.37,44.8,0.05255,7e-05,5.74208]
[1779717934728,29.72,77360.95,44.8,0.05244,7e-05,5.73116]
[1779717939732,29.71,77361.61,44.8,0.05245,7e-05,5.73176]
[1779717943765,29.71,77362.03,44.8,0.05245,7e-05,5.73178]
[1779717943786,29.71,77362.03,44.8,0.05243,7e-05,5.73013]
[1779717945806,29.71,77376.11,44.8,0.05337,7e-05,5.81303]
[1779717947822,29.7,77387.43,44.8,0.05415,7e-05,5.88066]
[1779717950840,29.7,77394.78,44.8,0.05465,7e-05,5.92451]
[1779717950846,29.7,77394.78,44.8,0.05465,7e-05,5.92451]
[1779717950844,29.7,77403.18,44.8,0.05524,7e-05,5.97512]
[1779717950955,29.7,77403.18,44.8,0.05524,7e-05,5.97512]
[1779717951851,29.7,77413.67,44.8,0.05597,7e-05,6.03873]
[1779717952068,29.7,77413.67,44.8,0.05597,7e-05,6.03873]
[1779717952859,29.7,77417.11,44.8,0.05621,7e-05,6.05938]
[1779717957872,29.7,77415.53,44.8,0.0561,7e-05,6.05012]
[1779717962365,29.7,77415.03,44.8,0.05607,7e-05,6.04747]
[1779717962730,29.7,77422.56,44.8,0.05661,7e-05,6.09377]
[1779717967964,29.7,77413.55,44.8,0.05593,7e-05,6.03548]
[1779717970727,29.7,77414.3,44.8,0.05598,7e-05,6.03958]
[1779717970821,29.7,77428.33,44.8,0.05698,7e-05,6.12525]
[1779717971630,29.7,77428.33,44.8,0.05698,7e-05,6.12525]
[1779717971797,29.7,77428.33,44.8,0.05698,7e-05,6.12525]
[1779717974915,29.69,77428.3,44.8,0.05695,7e-05,6.12258]
[1779717975458,29.69,77428.3,44.8,0.05695,7e-05,6.12258]
[1779717975712,29.69,77428.3,44.8,0.05695,7e-05,6.12258]
[1779717975860,29.69,77435.48,44.8,0.05746,7e-05,6.16633]
[1779717976738,29.69,77435.48,44.8,0.05746,7e-05,6.16633]
[1779717976815,29.69,77448.17,44.8,0.05838,7e-05,6.24516]
[1779717977331,29.69,77448.17,44.8,0.05838,7e-05,6.24516]
[1779717977503,29.69,77436.19,44.8,0.05751,7e-05,6.17048]
[1779717981126,29.69,77431.71,44.8,0.05716,7e-05,6.1408]
[1779717981453,29.69,77431.71,44.8,0.05716,7e-05,6.1408]
[1779717982137,29.68,77432.6,44.8,0.05721,7e-05,6.14567]
[1779717982226,29.68,77439.16,44.8,0.05768,7e-05,6.18566]
[1779717987752,29.68,77444.82,44.8,0.05809,7e-05,6.22035]
[1779717987775,29.68,77443.62,44.8,0.058,7e-05,6.21276]
[1779717991132,29.68,77425.9,44.8,0.05665,7e-05,6.09604]
[1779717992069,29.68,77425.9,44.8,0.05665,7e-05,6.09604]
[1779717992083,29.68,77425.9,44.8,0.05665,7e-05,6.09604]
[1779717992139,29.68,77429.18,44.8,0.05688,7e-05,6.11569]
[1779717993819,29.68,77429.18,44.8,0.05688,7e-05,6.11569]
[1779717993902,29.68,77435.27,44.8,0.05732,7e-05,6.15336]
[1779717999188,29.67,77425.44,44.8,0.05657,7e-05,6.08954]
[1779718004224,29.66,77414.85,44.8,0.05579,7e-05,6.0221]
[1779718005768,29.66,77414.85,44.8,0.05579,7e-05,6.0221]
[1779718006238,29.66,77394.31,44.8,0.05434,7e-05,5.89648]
[1779718009260,29.66,77383.32,44.8,0.05357,7e-05,5.82978]
[1779718011965,29.66,77383.04,44.8,0.05355,7e-05,5.82783]
[1779718012064,29.66,77383.04,44.8,0.05355,7e-05,5.82783]
[1779718015712,29.66,77378.64,44.8,0.05324,7e-05,5.80107]
[1779718015789,29.66,77378.64,44.8,0.05324,7e-05,5.80107]
[1779718015845,29.66,77377.32,44.8,0.05315,7e-05,5.79307]
[1779718016119,29.66,77377.32,44.8,0.05315,7e-05,5.79307]
[1779718021344,29.65,77371.36,44.8,0.05269,7e-05,5.75244]
[1779718026380,29.64,77376.99,44.8,0.05302,7e-05,5.78153]
[1779718032422,29.63,77376.39,44.8,0.05292,7e-05,5.77261]
[1779718038464,29.62,77375.23,44.8,0.05278,7e-05,5.76051]
[1779718038963,29.62,77375.23,44.8,0.05278,7e-05,5.76051]
[1779718044506,29.61,77374.55,44.8,0.05267,7e-05,5.75133]
[1779718056590,29.59,77374.76,44.8,0.05254,7e-05,5.73834]
[1779718060621,29.59,77391.04,44.8,0.05361,7e-05,5.83238]
[1779718065656,29.58,77389.52,44.8,0.05345,7e-05,5.81846]
[1779718065994,29.58,77389.52,44.8,0.05345,7e-05,5.81846]
[1779718071697,29.57,77391.38,44.8,0.05351,7e-05,5.8239]
[1779718077740,29.55,77395.7,44.8,0.05374,7e-05,5.8442]
[1779718082775,29.54,77389.08,44.8,0.05323,7e-05,5.79949]
[1779718087809,29.54,77391.19,44.8,0.05332,7e-05,5.80763]
[1779718092846,29.53,77391.14,44.8,0.05327,7e-05,5.80273]
[1779718097880,29.52,77387.7,44.8,0.05298,7e-05,5.7775]
[1779718102915,29.51,77394.67,44.8,0.0534,7e-05,5.81472]
[1779718105009,29.51,77400.51,44.8,0.05379,7e-05,5.84897]
[1779718105936,29.5,77406.62,44.8,0.0542,7e-05,5.88397]
[1779718110971,29.5,77410.99,44.8,0.05449,7e-05,5.90921]
[1779718116011,29.5,77409.14,44.8,0.05431,7e-05,5.89237]
[1779718121044,29.5,77416.37,44.8,0.0548,7e-05,5.93504]
[1779718126079,29.49,77419.1,44.8,0.05497,7e-05,5.94979]
[1779718131114,29.49,77421.04,44.8,0.05508,7e-05,5.95995]
[1779718136148,29.49,77419.32,44.8,0.05494,7e-05,5.94778]
[1779718141184,29.48,77416.45,44.8,0.05472,7e-05,5.92871]
[1779718145212,29.48,77404.93,44.8,0.05391,7e-05,5.85774]
[1779718151255,29.48,77394.56,44.8,0.05318,7e-05,5.79464]
[1779718157297,29.48,77394.65,44.8,0.05318,7e-05,5.79474]
[1779718162332,29.48,77397.65,44.8,0.05338,7e-05,5.81229]
[1779718167367,29.48,77396.79,44.8,0.05332,7e-05,5.80661]
[1779718172402,29.48,77397.37,44.8,0.05332,7e-05,5.8054]
[1779718177437,29.48,77395.89,44.8,0.05321,7e-05,5.79605]
[1779718182472,29.47,77392.05,44.8,0.05294,7e-05,5.77259]
[1779718185932,29.47,77390.8,44.8,0.05286,7e-05,5.76501]
[1779718185943,29.47,77399.8,44.8,0.05347,7e-05,5.81904]
[1779718186500,29.48,77415.15,44.8,0.05455,7e-05,5.91248]
[1779718191535,29.48,77419.48,44.8,0.05487,7e-05,5.94048]
[1779718193264,29.48,77419.8,44.8,0.0549,7e-05,5.94274]
[1779718193549,29.48,77413.56,44.8,0.05446,7e-05,5.90505]
[1779718198812,29.48,77406.94,44.8,0.05399,7e-05,5.86405]
[1779718200600,29.48,77394.17,44.8,0.0531,7e-05,5.78656]
[1779718205635,29.48,77396.8,44.8,0.05328,7e-05,5.80208]
[1779718210672,29.48,77398.88,44.8,0.05342,7e-05,5.81409]
[1779718215961,29.47,77402.99,44.8,0.0537,7e-05,5.83833]
[1779718221749,29.47,77414.65,44.8,0.05449,7e-05,5.90733]
[1779718226785,29.47,77410.94,44.8,0.05422,7e-05,5.88365]
[1779718231821,29.47,77414.92,44.8,0.05445,7e-05,5.90251]
[1779718237864,29.46,77415.22,44.8,0.05445,7e-05,5.90297]
[1779718242899,29.46,77415.72,44.8,0.05447,7e-05,5.90489]
[1779718247934,29.46,77429.85,44.8,0.05546,7e-05,5.99006]
[1779718252971,29.46,77432.21,44.8,0.0556,7e-05,6.00279]
[1779718258006,29.45,77432.48,44.8,0.0556,7e-05,6.00272]
[1779718263044,29.45,77429.2,44.8,0.05535,7e-05,5.981]
[1779718268080,29.45,77425.07,44.8,0.05504,7e-05,5.9543]
[1779718274125,29.45,77423.78,44.8,0.05493,7e-05,5.94494]
[1779718279698,29.44,77422.86,44.8,0.05486,7e-05,5.93861]
[1779718285203,29.44,77418.05,44.8,0.0545,7e-05,5.90749]
[1779718292252,29.44,77419.12,44.8,0.05452,7e-05,5.90818]
[1779718297287,29.44,77416.49,44.8,0.05433,7e-05,5.89121]
[1779718302322,29.43,77415.98,44.8,0.05428,7e-05,5.88724]
[1779718308120,29.43,77414.99,44.8,0.0542,7e-05,5.88055]
[1779718313827,29.43,77407.41,44.8,0.05367,7e-05,5.83379]
[1779718319445,29.43,77403.68,44.8,0.0534,7e-05,5.8107]
[1779718324478,29.43,77411.93,44.8,0.05397,7e-05,5.86013]
[1779718329513,29.43,77412.61,44.8,0.05401,7e-05,5.86343]
[1779718334548,29.43,77413.66,44.8,0.05407,7e-05,5.86893]
[1779718340589,29.42,77412.58,44.8,0.05398,7e-05,5.86132]
[1779718347066,29.42,77412.03,44.8,0.05394,7e-05,5.85782]
[1779718352674,29.42,77412.09,44.8,0.05389,7e-05,5.85219]
[1779718361737,29.42,77412.37,44.8,0.05389,7e-05,5.85245]
[1779718366772,29.42,77412.16,44.8,0.05387,7e-05,5.85037]
[1779718371807,29.41,77412.18,44.8,0.05386,7e-05,5.8497]
[1779718376842,29.41,77412.31,44.8,0.05386,7e-05,5.8497]
[1779718381878,29.41,77410.32,44.8,0.05371,7e-05,5.83686]
[1779718386913,29.41,77410.84,44.8,0.05374,7e-05,5.83931]
[1779718391948,29.41,77413.9,44.8,0.05395,7e-05,5.85712]
[1779718396983,29.41,77403.41,44.8,0.05321,7e-05,5.79312]
[1779718402020,29.41,77402.51,44.8,0.05314,7e-05,5.78733]
[1779718408205,29.41,77402.42,44.8,0.05314,7e-05,5.78649]
[1779718414258,29.41,77398.33,44.8,0.05281,7e-05,5.75729]
[1779718425185,29.4,77404.74,44.8,0.05324,7e-05,5.79485]
[1779718431227,29.4,77404.39,44.8,0.05321,7e-05,5.7922]
[1779718436261,29.4,77399.62,44.8,0.05288,7e-05,5.76306]
[1779718442304,29.4,77400.66,44.8,0.05295,7e-05,5.76899]
[1779718447339,29.4,77406.87,44.8,0.05337,7e-05,5.80609]
[1779718452374,29.4,77411.62,44.8,0.05369,7e-05,5.83417]
[1779718457409,29.4,77412.25,44.8,0.05373,7e-05,5.83708]
[1779718462444,29.4,77414.54,44.8,0.05388,7e-05,5.85016]
[1779718467479,29.39,77414.62,44.8,0.05387,7e-05,5.84987]
[1779718472514,29.39,77412.71,44.8,0.0537,7e-05,5.83337]
[1779718477549,29.39,77406.94,44.8,0.05329,7e-05,5.79812]
[1779718483212,29.39,77403.85,44.8,0.05308,7e-05,5.77925]
[1779718488626,29.39,77403.73,44.8,0.05307,7e-05,5.77822]
[1779718493661,29.39,77403.17,44.8,0.05302,7e-05,5.77461]
[1779718498696,29.39,77403.31,44.8,0.05303,7e-05,5.77521]
[1779718503731,29.39,77413.64,44.8,0.05374,7e-05,5.83712]
[1779718508766,29.39,77415.15,44.8,0.05384,7e-05,5.84554]
[1779718513801,29.39,77415.74,44.8,0.05387,7e-05,5.84837]
[1779718518836,29.38,77416.97,44.8,0.05395,7e-05,5.8551]
[1779718523871,29.38,77419.39,44.8,0.05411,7e-05,5.869]
[1779718528906,29.38,77422.31,44.8,0.0543,7e-05,5.88592]
[1779718533941,29.38,77421.41,44.8,0.05419,7e-05,5.87528]
[1779718538975,29.38,77419.99,44.8,0.05408,7e-05,5.86587]
[1779718544012,29.38,77419.88,44.8,0.05407,7e-05,5.8645]
[1779718549047,29.38,77412.32,44.8,0.05353,7e-05,5.81818]
[1779718554082,29.38,77411.77,44.8,0.05349,7e-05,5.81454]
[1779718559117,29.38,77412.81,44.8,0.05356,7e-05,5.82055]
[1779718564157,29.37,77412.18,44.8,0.05351,7e-05,5.81638]
[1779718569193,29.37,77411.8,44.8,0.05348,7e-05,5.81373]
[1779718575288,29.37,77408.37,44.8,0.05324,7e-05,5.79285]
[1779718581276,29.37,77408.28,44.8,0.05323,7e-05,5.79195]
[1779718587975,29.37,77408.34,44.8,0.05324,7e-05,5.79212]
[1779718590937,29.37,77408.34,44.8,0.05323,7e-05,5.79187]
[1779718591047,29.37,77408.34,44.8,0.05323,7e-05,5.79187]
[1779718591130,29.37,77408.34,44.8,0.0532,7e-05,5.78761]
[1779718592064,29.37,77408.34,44.8,0.0532,7e-05,5.78761]
[1779718592545,29.37,77408.34,44.8,0.0532,7e-05,5.78761]
[1779718592763,29.37,77409.35,44.8,0.05326,7e-05,5.79285]
[1779718600266,29.36,77405.53,44.8,0.05294,7e-05,5.7656]
[1779718605449,29.35,77409.92,44.8,0.05317,7e-05,5.78551]
[1779718608680,29.34,77414.92,44.8,0.05349,7e-05,5.81316]
[1779718611860,29.34,77415.56,44.8,0.0535,7e-05,5.81441]
[1779718612043,29.34,77415.56,44.8,0.0535,7e-05,5.81441]
[1779718612505,29.34,77423.64,44.8,0.05405,7e-05,5.86256]
[1779718614693,29.34,77423.4,44.8,0.05405,7e-05,5.86212]
[1779718615526,29.34,77423.69,44.8,0.05408,7e-05,5.86435]
[1779718620561,29.34,77423.82,44.8,0.05408,7e-05,5.86441]
[1779718626603,29.34,77421.27,44.8,0.05389,7e-05,5.84805]
[1779718631638,29.34,77423.87,44.8,0.05406,7e-05,5.86329]
[1779718637355,29.34,77427.11,44.8,0.05428,7e-05,5.8825]
[1779718637497,29.34,77427.11,44.8,0.05428,7e-05,5.8825]
[1779718637598,29.34,77427.23,44.8,0.05429,7e-05,5.88307]
[1779718637680,29.34,77441.93,44.8,0.05534,7e-05,5.9736]
[1779718639374,29.34,77441.93,44.8,0.05534,7e-05,5.9736]
[1779718639396,29.34,77442.52,44.8,0.05538,7e-05,5.97756]
[1779718645014,29.33,77442.16,44.8,0.05534,7e-05,5.97381]
[1779718650771,29.33,77439.8,44.8,0.05515,7e-05,5.95718]
[1779718655806,29.33,77441.71,44.8,0.05523,7e-05,5.96315]
[1779718661848,29.32,77444.12,44.8,0.05538,7e-05,5.97594]
[1779718666883,29.32,77445.15,44.8,0.05543,7e-05,5.98057]
[1779718671918,29.32,77442.89,44.8,0.05525,7e-05,5.96495]
[1779718676952,29.31,77447.95,44.8,0.05559,7e-05,5.99446]
[1779718681989,29.31,77446.8,44.8,0.05549,7e-05,5.98555]
[1779718687024,29.31,77449.63,44.8,0.05567,7e-05,6.00134]
[1779718692602,29.3,77453.69,44.8,0.05594,7e-05,6.02491]
[1779718692619,29.3,77453.69,44.8,0.05594,7e-05,6.02491]
[1779718692655,29.3,77454.45,44.8,0.05599,7e-05,6.02921]
[1779718694073,29.3,77467.31,44.8,0.05692,7e-05,6.10897]
[1779718695178,29.3,77467.31,44.8,0.05692,7e-05,6.10897]
[1779718695355,29.3,77467.31,44.8,0.05692,7e-05,6.10897]
[1779718695499,29.3,77467.31,44.8,0.05692,7e-05,6.10897]
[1779718695855,29.3,77470.63,44.8,0.05717,7e-05,6.12981]
[1779718696727,29.3,77475.66,44.8,0.05754,7e-05,6.16139]
[1779718697633,29.3,77475.66,44.8,0.05754,7e-05,6.16139]
[1779718698998,29.3,77478.91,44.8,0.05777,7e-05,6.18178]
[1779718699238,29.3,77478.91,44.8,0.05777,7e-05,6.18178]
[1779718703329,29.3,77481.68,44.8,0.05798,7e-05,6.19902]
[1779718704777,29.3,77484.02,44.8,0.05815,7e-05,6.21362]
[1779718707224,29.3,77493.17,44.8,0.05883,7e-05,6.27122]
[1779718711330,29.3,77493.98,44.8,0.05888,7e-05,6.27554]
[1779718711432,29.3,77494.61,44.8,0.05889,7e-05,6.27498]
[1779718717246,29.29,77496.22,44.8,0.05895,8e-05,6.28016]
[1779718718224,29.29,77496.22,44.8,0.05895,8e-05,6.28016]
[1779718718458,29.29,77496.22,44.8,0.05895,8e-05,6.28016]
[1779718718907,29.29,77496.22,44.8,0.05894,8e-05,6.27932]
[1779718719041,29.29,77496.22,44.8,0.05894,8e-05,6.27932]
[1779718719308,29.29,77507.92,44.8,0.05981,8e-05,6.35307]
[1779718720267,29.29,77507.92,44.8,0.05981,8e-05,6.35307]
[1779718720550,29.29,77507.92,44.8,0.05981,8e-05,6.35307]
[1779718720970,29.29,77505.14,44.8,0.05959,8e-05,6.33497]
[1779718720994,29.29,77505.14,44.8,0.05959,8e-05,6.33497]
[1779718721344,29.29,77505.14,44.8,0.05959,8e-05,6.33497]
[1779718721412,29.29,77476.55,44.8,0.05746,7e-05,6.15364]
[1779718722391,29.29,77476.55,44.8,0.05746,7e-05,6.15364]
[1779718722491,29.28,77464.33,44.8,0.05656,7e-05,6.07658]
[1779718728396,29.28,77457.92,44.8,0.05606,7e-05,6.03375]
[1779718731173,29.28,77455.56,44.8,0.05588,7e-05,6.01823]
[1779718733801,29.27,77454.69,44.8,0.0558,7e-05,6.01158]
[1779718734489,29.27,77454.69,44.8,0.0558,7e-05,6.01158]
[1779718741487,29.27,77464.2,44.8,0.05644,7e-05,6.06688]
[1779718745443,29.26,77471.5,44.8,0.05695,7e-05,6.11082]
[1779718750002,29.26,77473.49,44.8,0.05707,7e-05,6.12036]
[1779718750008,29.26,77473.49,44.8,0.05707,7e-05,6.12036]
[1779718750396,29.26,77473.49,44.8,0.05707,7e-05,6.12036]
[1779718755585,29.25,77468.78,44.8,0.05668,7e-05,6.08735]
[1779718760697,29.25,77469.03,44.8,0.05667,7e-05,6.08681]
[1779718761627,29.25,77484.33,44.8,0.05778,7e-05,6.18175]
[1779718766662,29.25,77489.58,44.8,0.05817,7e-05,6.21481]
[1779718768192,29.25,77489.53,44.8,0.05817,7e-05,6.21445]
[1779718771871,29.25,77486.36,44.8,0.05789,7e-05,6.18973]
[1779718772704,29.25,77480.66,44.8,0.05747,7e-05,6.15377]
[1779718777739,29.24,77481.78,44.8,0.05751,7e-05,6.15769]
[1779718782164,29.24,77481.74,44.8,0.05749,7e-05,6.15559]
[1779718787809,29.23,77481.43,44.8,0.05741,7e-05,6.14888]
[1779718794858,29.22,77481.78,44.8,0.05739,7e-05,6.14699]
[1779718798187,29.22,77483.47,44.8,0.0575,7e-05,6.15644]
[1779718803923,29.21,77484.33,44.8,0.05751,7e-05,6.15763]
[1779718804930,29.21,77468.94,44.8,0.05638,7e-05,6.06059]
[1779718809965,29.2,77469.92,44.8,0.05642,7e-05,6.0645]
[1779718812270,29.2,77470.01,44.8,0.05642,7e-05,6.0646]
[1779718813835,29.2,77476.0,44.8,0.05685,7e-05,6.10109]
[1779718819029,29.2,77479.44,44.8,0.05707,7e-05,6.11987]
[1779718824164,29.19,77470.85,44.8,0.05642,7e-05,6.06404]
[1779718828186,29.19,77471.36,44.8,0.05643,7e-05,6.06492]
[1779718833195,29.18,77468.75,44.8,0.05617,7e-05,6.04149]
[1779718835133,29.18,77468.17,44.8,0.05612,7e-05,6.03743]
[1779718835166,29.18,77468.17,44.8,0.05612,7e-05,6.03743]
[1779718835209,29.18,77457.32,44.8,0.05533,7e-05,5.96964]
[1779718836623,29.18,77457.32,44.8,0.05533,7e-05,5.96964]
[1779718837112,29.18,77454.98,44.8,0.05516,7e-05,5.95484]
[1779718837785,29.18,77454.98,44.8,0.05516,7e-05,5.95484]
[1779718844274,29.18,77454.35,44.8,0.05509,7e-05,5.9486]
[1779718845240,29.18,77454.35,44.8,0.05509,7e-05,5.9486]
[1779718846518,29.17,77452.74,44.8,0.05497,7e-05,5.93838]
[1779718847020,29.17,77452.91,44.8,0.05498,7e-05,5.93916]
[1779718852330,29.17,77451.63,44.8,0.05487,7e-05,5.92974]
[1779718857364,29.17,77446.19,44.8,0.05447,7e-05,5.89512]
[1779718862400,29.17,77439.15,44.8,0.05396,7e-05,5.851]
[1779718865392,29.17,77441.32,44.8,0.05411,7e-05,5.86404]
[1779718868197,29.17,77447.03,44.8,0.05451,7e-05,5.89857]
[1779718874484,29.16,77442.79,44.8,0.0542,7e-05,5.87142]
[1779718876499,29.16,77431.26,44.8,0.05338,7e-05,5.80074]
[1779718881592,29.16,77427.64,44.8,0.05313,7e-05,5.77875]
[1779718889590,29.16,77427.68,44.8,0.05313,7e-05,5.77904]
[1779718894624,29.16,77435.21,44.8,0.05362,7e-05,5.8206]
[1779718894999,29.16,77435.21,44.8,0.05362,7e-05,5.8206]
[1779718900699,29.16,77447.45,44.8,0.05448,7e-05,5.89491]
[1779718903594,29.16,77449.91,44.8,0.05465,7e-05,5.90948]
[1779718903688,29.16,77452.54,44.8,0.05483,7e-05,5.92548]
[1779718906521,29.16,77454.26,44.8,0.05496,7e-05,5.93689]
[1779718906709,29.16,77454.72,44.8,0.055,7e-05,5.94012]
[1779718911744,29.16,77457.65,44.8,0.0552,7e-05,5.95701]
[1779718916815,29.16,77458.88,44.8,0.05528,7e-05,5.96385]
[1779718916846,29.16,77458.85,44.8,0.05527,7e-05,5.96315]
[1779718921831,29.16,77458.78,44.8,0.05527,7e-05,5.96359]
[1779718921914,29.16,77457.52,44.8,0.05519,7e-05,5.95617]
[1779718921957,29.16,77457.52,44.8,0.05519,7e-05,5.95617]
[1779718922863,29.16,77457.52,44.8,0.05519,7e-05,5.95617]
[1779718932903,29.16,77458.83,44.8,0.05526,7e-05,5.9623]
[1779718937938,29.15,77457.78,44.8,0.05516,7e-05,5.95424]
[1779718938714,29.15,77457.78,44.8,0.05516,7e-05,5.95424]
[1779718938723,29.15,77457.78,44.8,0.05516,7e-05,5.95424]
[1779718938945,29.15,77460.62,44.8,0.05537,7e-05,5.97219]
[1779718945994,29.16,77462.82,44.8,0.05556,7e-05,5.98802]
[1779718949739,29.16,77462.97,44.8,0.05557,7e-05,5.98956]
[1779718949838,29.16,77463.84,44.8,0.05564,7e-05,5.99525]
[1779718955894,29.16,77463.21,44.8,0.05554,7e-05,5.98539]
[1779718955899,29.16,77463.21,44.8,0.05554,7e-05,5.98539]
[1779718955938,29.16,77463.21,44.8,0.05554,7e-05,5.98539]
[1779718956072,29.16,77463.33,44.8,0.05554,7e-05,5.98547]
[1779718957561,29.16,77463.33,44.8,0.05554,7e-05,5.98547]
[1779718957958,29.16,77463.33,44.8,0.05554,7e-05,5.98547]
[1779718958086,29.16,77464.04,44.8,0.0556,7e-05,5.99046]
[1779718960023,29.16,77464.04,44.8,0.05559,7e-05,5.99011]
[1779718960100,29.16,77463.27,44.8,0.05553,7e-05,5.98499]
[1779718961952,29.16,77463.27,44.8,0.05553,7e-05,5.98499]
[1779718962113,29.16,77463.08,44.8,0.05552,7e-05,5.9841]
[1779718962569,29.16,77463.08,44.8,0.05552,7e-05,5.9841]
[1779718964575,29.16,77463.43,44.8,0.05556,7e-05,5.98686]
[1779718966189,29.16,77463.79,44.8,0.05559,7e-05,5.98966]
[1779718966628,29.16,77463.79,44.8,0.05559,7e-05,5.98994]
[1779718972184,29.16,77462.93,44.8,0.05551,7e-05,5.9825]
[1779718977219,29.15,77462.63,44.8,0.05546,7e-05,5.97893]
[1779718980379,29.15,77463.08,44.8,0.05549,7e-05,5.98104]
[1779718982651,29.15,77463.26,44.8,0.05549,7e-05,5.98148]
[1779718982707,29.15,77462.89,44.8,0.05546,7e-05,5.97884]
[1779718983533,29.15,77462.89,44.8,0.05546,7e-05,5.97884]
[1779718989619,29.15,77461.25,44.8,0.05537,7e-05,5.97045]
[1779718989660,29.15,77461.25,44.8,0.05537,7e-05,5.97045]
[1779718993461,29.15,77461.61,44.8,0.0554,7e-05,5.97329]
[1779718995215,29.16,77462.19,44.8,0.05545,7e-05,5.97811]
[1779718995349,29.16,77460.87,44.8,0.05536,7e-05,5.97024]
[1779718996463,29.16,77460.87,44.8,0.05536,7e-05,5.97024]
[1779718997147,29.16,77458.61,44.8,0.0552,7e-05,5.95595]
[1779719001985,29.15,77443.65,44.8,0.05412,7e-05,5.86308]
[1779719007657,29.15,77436.9,44.8,0.05364,7e-05,5.82121]
[1779719013477,29.15,77433.8,44.8,0.05339,7e-05,5.79784]
[1779719018512,29.15,77434.12,44.8,0.05341,7e-05,5.7997]
[1779719024554,29.15,77434.86,44.8,0.05346,7e-05,5.80406]
[1779719029549,29.15,77434.59,44.8,0.05344,7e-05,5.80231]
[1779719034626,29.15,77440.71,44.8,0.05386,7e-05,5.83925]
[1779719039661,29.15,77443.61,44.8,0.05406,7e-05,5.85655]
[1779719044696,29.15,77443.37,44.8,0.05404,7e-05,5.85458]
[1779719050065,29.15,77443.26,44.8,0.05403,7e-05,5.85351]
[1779719051103,29.15,77443.3,44.8,0.05403,7e-05,5.85365]
[1779719052622,29.15,77441.89,44.8,0.05393,7e-05,5.84482]
[1779719053207,29.15,77442.74,44.8,0.05399,7e-05,5.84994]
[1779719053513,29.15,77442.74,44.8,0.05399,7e-05,5.84994]
[1779719054230,29.15,77442.85,44.8,0.05399,7e-05,5.85051]
[1779719059805,29.15,77452.28,44.8,0.05465,7e-05,5.90737]
[1779719064840,29.14,77452.95,44.8,0.05469,7e-05,5.9106]
[1779719069040,29.14,77452.55,44.8,0.05465,7e-05,5.90761]
[1779719070105,29.14,77454.39,44.8,0.05478,7e-05,5.91858]
[1779719078892,29.14,77456.66,44.8,0.05489,7e-05,5.92734]
[1779719084982,29.14,77465.09,44.8,0.05547,7e-05,5.9773]
[1779719090020,29.13,77477.87,44.8,0.05638,7e-05,6.05538]
[1779719091686,29.13,77483.96,44.8,0.05682,7e-05,6.09319]
[1779719095785,29.13,77492.59,44.8,0.05745,7e-05,6.14705]
[1779719098867,29.13,77490.43,44.8,0.05728,7e-05,6.13219]
[1779719100843,29.13,77490.55,44.8,0.05727,7e-05,6.13189]
[1779719101954,29.13,77494.58,44.8,0.05757,7e-05,6.15678]
[1779719102291,29.13,77498.32,44.8,0.05784,7e-05,6.18029]
[1779719104893,29.12,77499.95,44.8,0.05796,7e-05,6.19001]
[1779719110162,29.12,77508.49,44.8,0.05854,8e-05,6.2397]
[1779719115198,29.11,77514.94,44.8,0.05898,8e-05,6.27733]
[1779719120233,29.1,77514.63,44.8,0.05892,8e-05,6.27163]
[1779719125966,29.1,77505.29,44.8,0.05818,7e-05,6.20923]
[1779719131312,29.09,77508.16,44.8,0.0583,7e-05,6.21852]
[1779719136347,29.08,77514.63,44.8,0.05875,8e-05,6.25639]
[1779719137400,29.08,77514.63,44.8,0.05875,8e-05,6.25639]
[1779719143396,29.07,77515.21,44.8,0.05873,8e-05,6.255]
[1779719148183,29.07,77524.54,44.8,0.05941,8e-05,6.31255]
[1779719151022,29.06,77519.93,44.8,0.05903,8e-05,6.28043]
[1779719151228,29.06,77518.67,44.8,0.05893,8e-05,6.2716]
[1779719156492,29.05,77517.73,44.8,0.0588,8e-05,6.26128]
[1779719159544,29.05,77518.53,44.8,0.05885,8e-05,6.26496]
[1779719165556,29.05,77515.85,44.8,0.05862,8e-05,6.24574]
[1779719170595,29.05,77520.11,44.8,0.05893,8e-05,6.27187]
[1779719172428,29.05,77519.08,44.8,0.05885,8e-05,6.265]
[1779719172582,29.05,77519.08,44.8,0.05885,8e-05,6.265]
[1779719172853,29.05,77519.08,44.8,0.05885,8e-05,6.265]
[1779719172878,29.04,77501.99,44.8,0.05756,7e-05,6.15592]
[1779719173616,29.04,77479.73,44.8,0.05592,7e-05,6.01531]
[1779719174743,29.04,77479.73,44.8,0.05592,7e-05,6.01531]
[1779719177240,29.04,77497.17,44.8,0.05718,7e-05,6.1236]
[1779719180777,29.04,77502.84,44.8,0.05758,7e-05,6.15785]
[1779719186710,29.03,77510.38,44.8,0.0581,7e-05,6.2015]
[1779719187982,29.03,77510.38,44.8,0.0581,7e-05,6.2015]
[1779719193694,29.02,77511.32,44.8,0.05809,7e-05,6.19949]
[1779719198799,29.02,77514.46,44.8,0.05828,8e-05,6.21589]
[1779719204840,29.01,77515.36,44.8,0.0583,8e-05,6.21789]
[1779719208423,29.01,77509.82,44.8,0.05787,7e-05,6.18085]
[1779719213904,29.0,77506.66,44.8,0.05759,7e-05,6.15769]
[1779719218939,29.0,77511.2,44.8,0.0579,7e-05,6.1839]
[1779719223974,28.99,77517.94,44.8,0.05837,8e-05,6.22397]
[1779719229013,28.98,77518.26,44.8,0.05836,8e-05,6.22298]
[1779719234051,28.98,77518.47,44.8,0.05834,8e-05,6.22131]
[1779719237996,28.98,77517.8,44.8,0.05827,8e-05,6.21523]
[1779719241989,28.97,77511.0,44.8,0.05773,7e-05,6.1697]
[1779719247142,28.97,77507.82,44.8,0.05746,7e-05,6.14645]
[1779719253184,28.96,77508.44,44.8,0.05743,7e-05,6.14304]
[1779719258219,28.96,77500.84,44.8,0.05684,7e-05,6.09256]
[1779719264261,28.95,77501.98,44.8,0.05689,7e-05,6.09719]
[1779719269298,28.95,77506.74,44.8,0.05722,7e-05,6.12502]
[1779719271019,28.95,77506.79,44.8,0.05722,7e-05,6.12485]
[1779719273185,28.94,77515.12,44.8,0.05783,7e-05,6.17729]
[1779719277498,28.94,77519.48,44.8,0.05812,8e-05,6.20161]
[1779719277509,28.94,77519.48,44.8,0.05812,8e-05,6.20161]
[1779719280915,28.94,77527.23,44.8,0.05869,8e-05,6.25028]
[1779719286567,28.93,77538.57,44.8,0.05951,8e-05,6.31943]
[1779719292488,28.92,77541.09,44.8,0.05964,8e-05,6.32999]
[1779719297523,28.91,77538.91,44.8,0.05942,8e-05,6.3118]
[1779719302557,28.9,77536.9,44.8,0.05922,8e-05,6.29496]
[1779719306407,28.9,77541.79,44.8,0.05957,8e-05,6.32417]
[1779719311621,28.89,77542.05,44.8,0.05949,8e-05,6.31655]
[1779719316726,28.88,77541.3,44.8,0.05939,8e-05,6.30848]
[1779719322791,28.88,77539.63,44.8,0.05921,8e-05,6.29298]
[1779719328627,28.87,77540.32,44.8,0.0592,8e-05,6.29277]
[1779719333789,28.86,77531.94,44.8,0.05852,8e-05,6.23503]
[1779719339071,28.85,77532.32,44.8,0.05851,8e-05,6.23408]
[1779719344853,28.84,77531.23,44.8,0.05837,8e-05,6.22243]
[1779719350613,28.84,77530.79,44.8,0.05831,8e-05,6.21704]
[1779719355930,28.83,77528.18,44.8,0.05806,8e-05,6.19596]
[1779719360966,28.83,77526.22,44.8,0.05788,8e-05,6.18049]
[1779719366000,28.82,77529.49,44.8,0.05809,8e-05,6.19864]
[1779719371000,28.82,77530.76,44.8,0.05816,8e-05,6.2044]
[1779719376070,28.81,77530.91,44.8,0.05809,8e-05,6.19748]
[1779719382113,28.8,77531.75,44.8,0.05811,8e-05,6.19939]
[1779719387202,28.8,77535.96,44.8,0.05839,8e-05,6.22344]
[1779719392237,28.79,77542.59,44.8,0.05886,8e-05,6.26295]
[1779719397161,28.79,77543.21,44.8,0.05888,8e-05,6.26489]
[1779719400277,28.78,77544.0,44.8,0.05891,8e-05,6.26723]
[1779719406343,28.78,77533.77,44.8,0.05808,8e-05,6.19691]
[1779719411378,28.77,77522.84,44.8,0.05722,7e-05,6.12422]
[1779719413837,28.77,77522.77,44.8,0.05721,7e-05,6.12281]
[1779719418427,28.76,77507.57,44.8,0.05605,7e-05,6.02413]
[1779719418733,28.76,77507.57,44.8,0.05605,7e-05,6.02413]
[1779719419383,28.76,77507.57,44.8,0.05605,7e-05,6.02413]
[1779719419574,28.76,77506.18,44.8,0.05595,7e-05,6.01496]
[1779719422448,28.76,77507.14,44.8,0.05601,7e-05,6.02042]
[1779719427490,28.76,77511.09,44.8,0.05628,7e-05,6.04351]
[1779719428285,28.76,77511.09,44.8,0.05628,7e-05,6.04351]
[1779719434291,28.75,77521.51,44.8,0.05699,7e-05,6.10312]
[1779719439574,28.75,77512.06,44.8,0.05626,7e-05,6.04058]
[1779719444609,28.75,77509.01,44.8,0.05602,7e-05,6.0199]
[1779719449644,28.74,77511.24,44.8,0.05617,7e-05,6.03271]
[1779719454679,28.74,77513.06,44.8,0.05628,7e-05,6.04282]
[1779719460205,28.74,77512.67,44.8,0.05624,7e-05,6.03924]
[1779719465759,28.74,77512.88,44.8,0.05624,7e-05,6.03865]
[1779719472808,28.73,77514.09,44.8,0.0563,7e-05,6.04441]
[1779719477843,28.73,77517.55,44.8,0.05654,7e-05,6.06488]
[1779719482878,28.73,77509.71,44.8,0.05595,7e-05,6.01392]
[1779719488920,28.73,77507.93,44.8,0.0558,7e-05,6.00141]
[1779719491430,28.73,77507.9,44.8,0.0558,7e-05,6.00102]
[1779719497986,28.72,77507.93,44.8,0.05574,7e-05,5.9953]
[1779719503461,28.72,77505.52,44.8,0.05556,7e-05,5.97934]
[1779719509064,28.72,77501.97,44.8,0.05528,7e-05,5.95588]
[1779719516909,28.72,77501.33,44.8,0.05523,7e-05,5.95113]
[1779719518240,28.72,77500.02,44.8,0.05513,7e-05,5.94246]
[1779719524169,28.71,77501.57,44.8,0.05523,7e-05,5.95119]
[1779719526147,28.71,77501.47,44.8,0.05522,7e-05,5.9504]
[1779719531582,28.71,77501.02,44.8,0.05518,7e-05,5.94677]
[1779719533248,28.71,77500.26,44.8,0.05512,7e-05,5.94169]
[1779719535394,28.71,77500.27,44.8,0.05512,7e-05,5.94144]
[1779719538185,28.71,77497.87,44.8,0.05494,7e-05,5.92595]
[1779719538362,28.71,77497.87,44.8,0.05494,7e-05,5.92595]
[1779719544688,28.71,77488.57,44.8,0.05426,7e-05,5.86748]
[1779719545127,28.71,77488.57,44.8,0.05426,7e-05,5.86748]
[1779719551359,28.71,77479.69,44.8,0.05359,7e-05,5.80839]
[1779719557402,28.71,77488.36,44.8,0.05421,7e-05,5.86235]
[1779719558354,28.71,77488.36,44.8,0.05421,7e-05,5.86235]
[1779719558409,28.71,77486.04,44.8,0.05405,7e-05,5.84792]
[1779719563444,28.7,77478.46,44.8,0.05346,7e-05,5.79728]
[1779719568479,28.7,77478.08,44.8,0.0534,7e-05,5.79138]
[1779719572735,28.69,77477.4,44.8,0.05332,7e-05,5.78506]
[1779719572954,28.69,77477.4,44.8,0.05332,7e-05,5.78506]
[1779719573242,28.69,77477.4,44.8,0.05332,7e-05,5.78506]
[1779719573304,28.69,77477.4,44.8,0.05332,7e-05,5.78506]
[1779719573312,28.69,77477.4,44.8,0.05332,7e-05,5.78506]
[1779719578551,28.68,77478.11,44.8,0.05332,7e-05,5.7846]
[1779719583588,28.68,77490.62,44.8,0.05417,7e-05,5.85874]
[1779719586328,28.67,77489.93,44.8,0.0541,7e-05,5.85287]
[1779719586875,28.67,77490.04,44.8,0.0541,7e-05,5.85275]
[1779719592650,28.66,77496.21,44.8,0.05449,7e-05,5.88632]
[1779719593249,28.66,77496.21,44.8,0.05449,7e-05,5.88632]
[1779719593343,28.66,77496.21,44.8,0.05448,7e-05,5.88547]
[1779719598861,28.66,77497.4,44.8,0.05456,7e-05,5.89267]
[1779719604887,28.66,77498.28,44.8,0.05462,7e-05,5.89782]
[1779719608228,28.66,77498.99,44.8,0.05467,7e-05,5.90209]
[1779719608330,28.66,77497.55,44.8,0.05456,7e-05,5.89301]
[1779719613758,28.65,77492.3,44.8,0.0541,7e-05,5.8518]
[1779719618834,28.64,77492.99,44.8,0.05409,7e-05,5.85131]
[1779719623869,28.64,77493.63,44.8,0.05409,7e-05,5.85132]
[1779719630918,28.63,77492.86,44.8,0.05397,7e-05,5.84102]
[1779719636960,28.62,77492.58,44.8,0.0539,7e-05,5.83462]
[1779719641995,28.61,77494.31,44.8,0.05398,7e-05,5.84154]
[1779719647032,28.6,77495.6,44.8,0.05403,7e-05,5.84564]
[1779719652067,28.6,77496.43,44.8,0.05404,7e-05,5.84683]
[1779719653196,28.6,77496.43,44.8,0.05404,7e-05,5.84683]
[1779719653260,28.59,77496.89,44.8,0.05406,7e-05,5.84891]
[1779719659120,28.59,77495.81,44.8,0.05399,7e-05,5.84229]
[1779719662291,28.59,77495.03,44.8,0.05393,7e-05,5.83748]
[1779719662392,28.59,77495.04,44.8,0.05393,7e-05,5.83758]
[1779719669191,28.58,77495.3,44.8,0.05389,7e-05,5.83379]
[1779719674226,28.58,77495.17,44.8,0.0538,7e-05,5.82495]
[1779719679261,28.57,77494.81,44.8,0.05373,7e-05,5.81899]
[1779719685367,28.56,77494.81,44.8,0.0537,7e-05,5.81606]
[1779719691345,28.55,77495.91,44.8,0.05371,7e-05,5.81714]
[1779719692294,28.55,77495.91,44.8,0.05371,7e-05,5.81714]
[1779719692353,28.55,77498.79,44.8,0.05391,7e-05,5.83437]
[1779719694946,28.55,77503.42,44.8,0.05424,7e-05,5.86344]
[1779719695587,28.55,77503.42,44.8,0.05424,7e-05,5.86344]
[1779719702423,28.55,77509.37,44.8,0.05467,7e-05,5.90058]
[1779719706451,28.55,77492.86,44.8,0.05348,7e-05,5.79727]
[1779719711488,28.55,77497.45,44.8,0.05381,7e-05,5.82644]
[1779719717530,28.55,77497.71,44.8,0.05384,7e-05,5.82859]
[1779719722290,28.56,77496.32,44.8,0.05374,7e-05,5.82027]
[1779719722564,28.56,77496.27,44.8,0.05374,7e-05,5.82006]
[1779719727600,28.55,77495.24,44.8,0.05363,7e-05,5.81005]
[1779719732635,28.54,77504.48,44.8,0.05421,7e-05,5.85985]
[1779719737670,28.53,77499.07,44.8,0.05378,7e-05,5.8222]
[1779719742705,28.53,77499.24,44.8,0.05375,7e-05,5.81966]
[1779719747743,28.52,77499.02,44.8,0.05369,7e-05,5.81477]
[1779719747835,28.52,77499.02,44.8,0.05369,7e-05,5.81477]
[1779719752987,28.52,77500.09,44.8,0.05374,7e-05,5.81868]
[1779719752987,28.52,77500.09,44.8,0.05374,7e-05,5.81868]
[1779719753784,28.51,77514.95,44.8,0.0548,7e-05,5.91047]
[1779719754766,28.51,77514.95,44.8,0.0548,7e-05,5.91047]
[1779719754960,28.51,77511.98,44.8,0.05457,7e-05,5.8911]
[1779719756945,28.51,77513.43,44.8,0.05466,7e-05,5.89859]
[1779719757083,28.51,77513.43,44.8,0.05466,7e-05,5.89859]
[1779719757777,28.51,77513.43,44.8,0.05466,7e-05,5.89859]
[1779719757814,28.51,77518.97,44.8,0.05505,7e-05,5.93271]
[1779719758142,28.51,77518.97,44.8,0.05505,7e-05,5.93271]
[1779719763857,28.51,77521.97,44.8,0.05526,7e-05,5.95054]
[1779719772923,28.5,77520.71,44.8,0.05516,7e-05,5.94197]
[1779719777958,28.5,77521.86,44.8,0.05524,7e-05,5.94898]
[1779719782993,28.5,77522.06,44.8,0.05525,7e-05,5.94998]
[1779719788027,28.5,77521.66,44.8,0.05522,7e-05,5.94719]
[1779719791317,28.5,77521.7,44.8,0.05522,7e-05,5.94735]
[1779719797091,28.5,77514.35,44.8,0.05465,7e-05,5.89655]
[1779719802126,28.5,77513.75,44.8,0.0546,7e-05,5.89295]
[1779719810182,28.5,77514.07,44.8,0.05463,7e-05,5.89525]
[1779719815217,28.5,77514.25,44.8,0.05465,7e-05,5.89653]
[1779719820397,28.5,77514.19,44.8,0.05464,7e-05,5.89624]
[1779719821008,28.5,77514.15,44.8,0.05464,7e-05,5.89601]
[1779719822410,28.5,77514.29,44.8,0.05465,7e-05,5.89692]
[1779719828308,28.5,77506.32,44.8,0.05408,7e-05,5.84721]
[1779719832849,28.51,77502.87,44.8,0.05383,7e-05,5.82598]
[1779719835494,28.5,77506.32,44.8,0.05408,7e-05,5.84734]
[1779719835847,28.5,77506.32,44.8,0.05408,7e-05,5.84734]
[1779719842789,28.5,77512.88,44.8,0.05452,7e-05,5.88525]
[1779719848453,28.5,77512.21,44.8,0.05446,7e-05,5.88015]
[1779719853488,28.5,77512.24,44.8,0.05442,7e-05,5.87628]
[1779719858523,28.5,77510.1,44.8,0.05427,7e-05,5.86307]
[1779719863558,28.5,77510.85,44.8,0.05433,7e-05,5.86807]
[1779719870606,28.5,77510.89,44.8,0.05434,7e-05,5.86869]
[1779719875918,28.5,77510.89,44.8,0.05434,7e-05,5.86888]
[1779719888733,28.5,77509.43,44.8,0.05424,7e-05,5.86048]
[1779719893768,28.5,77509.34,44.8,0.05424,7e-05,5.8602]
[1779719898803,28.5,77508.05,44.8,0.05415,7e-05,5.85241]
[1779719903838,28.5,77509.27,44.8,0.05424,7e-05,5.86039]
[1779719908874,28.5,77508.42,44.8,0.05418,7e-05,5.85535]
[1779719914916,28.5,77505.87,44.8,0.05397,7e-05,5.83552]
[1779719920958,28.5,77505.86,44.8,0.05397,7e-05,5.836]
[1779719925992,28.51,77505.92,44.8,0.05398,7e-05,5.83684]
[1779719931029,28.51,77505.65,44.8,0.05397,7e-05,5.83572]
[1779719936064,28.51,77505.63,44.8,0.05398,7e-05,5.83614]
[1779719941099,28.51,77505.42,44.8,0.05397,7e-05,5.8354]
[1779719946135,28.51,77505.41,44.8,0.05397,7e-05,5.83594]
[1779719950350,28.51,77505.42,44.8,0.05397,7e-05,5.836]
[1779719953246,28.51,77504.71,44.8,0.05392,7e-05,5.83105]
[1779719959228,28.51,77504.21,44.8,0.05388,7e-05,5.82815]
[1779719964263,28.51,77504.28,44.8,0.05389,7e-05,5.82913]
[1779719969298,28.51,77504.35,44.8,0.05391,7e-05,5.83008]
[1779719974336,28.51,77504.64,44.8,0.0539,7e-05,5.82814]
[1779719979371,28.51,77504.54,44.8,0.05389,7e-05,5.82802]
[1779719984407,28.51,77505.29,44.8,0.05395,7e-05,5.83315]
[1779719989442,28.51,77504.98,44.8,0.05394,7e-05,5.83164]
[1779719994477,28.52,77504.81,44.8,0.05393,7e-05,5.83103]
[1779720000519,28.52,77504.62,44.8,0.05392,7e-05,5.83034]
[1779720005554,28.52,77504.83,44.8,0.05394,7e-05,5.83206]
[1779720010590,28.52,77504.77,44.8,0.05394,7e-05,5.83207]
[1779720015625,28.52,77504.92,44.8,0.05396,7e-05,5.83338]
[1779720020660,28.52,77504.92,44.8,0.05396,7e-05,5.83376]
[1779720026702,28.52,77504.88,44.8,0.05396,7e-05,5.83399]
[1779720028238,28.52,77503.86,44.8,0.05389,7e-05,5.8277]
[1779720029845,28.52,77495.61,44.8,0.0533,7e-05,5.7764]
[1779720029946,28.52,77496.96,44.8,0.05339,7e-05,5.78439]
[1779720035766,28.51,77494.29,44.8,0.05312,7e-05,5.75984]
[1779720040147,28.51,77493.44,44.8,0.05305,7e-05,5.75338]
[1779720040200,28.51,77492.89,44.8,0.053,7e-05,5.74881]
[1779720040218,28.51,77492.89,44.8,0.053,7e-05,5.74881]
[1779720040239,28.51,77492.89,44.8,0.053,7e-05,5.74881]
[1779720041773,28.51,77488.92,44.8,0.05271,7e-05,5.72365]
[1779720046847,28.5,77482.16,44.8,0.05219,7e-05,5.67894]
[1779720052955,28.5,77475.55,44.8,0.05171,7e-05,5.63664]
[1779720054398,28.5,77474.51,44.8,0.05162,7e-05,5.62908]
[1779720059938,28.49,77476.17,44.8,0.05171,7e-05,5.63691]
[1779720065980,28.49,77482.12,44.8,0.0521,7e-05,5.67089]
[1779720071015,28.48,77480.24,44.8,0.05194,7e-05,5.65708]
[1779720076055,28.48,77480.63,44.8,0.05195,7e-05,5.65729]
[1779720082098,28.47,77480.5,44.8,0.05191,7e-05,5.65387]
[1779720087132,28.47,77481.01,44.8,0.05192,7e-05,5.65482]
[1779720092169,28.47,77481.42,44.8,0.05188,7e-05,5.65096]
[1779720097204,28.46,77479.13,44.8,0.05169,7e-05,5.63433]
[1779720102239,28.46,77478.8,44.8,0.05165,7e-05,5.6303]
[1779720109290,28.45,77478.96,44.8,0.05163,7e-05,5.62847]
[1779720114325,28.45,77479.15,44.8,0.05162,7e-05,5.62763]
[1779720119360,28.44,77480.23,44.8,0.05167,7e-05,5.63226]
[1779720124395,28.44,77479.91,44.8,0.05162,7e-05,5.62827]
[1779720131443,28.44,77478.83,44.8,0.05152,7e-05,5.61888]
[1779720136479,28.43,77478.74,44.8,0.05149,7e-05,5.61638]
[1779720141514,28.43,77479.64,44.8,0.05153,7e-05,5.61994]
[1779720146549,28.42,77490.77,44.8,0.05229,7e-05,5.68643]
[1779720151585,28.42,77490.77,44.8,0.05222,7e-05,5.67972]
[1779720156628,28.41,77491.87,44.8,0.05227,7e-05,5.68402]
[1779720162670,28.41,77491.14,44.8,0.05219,7e-05,5.67652]
[1779720169719,28.4,77490.29,44.8,0.05209,7e-05,5.66792]
[1779720176768,28.4,77490.3,44.8,0.05205,7e-05,5.66467]
[1779720181803,28.39,77490.78,44.8,0.05206,7e-05,5.66529]
[1779720183953,28.39,77490.59,44.8,0.05204,7e-05,5.66365]
[1779720184976,28.39,77490.82,44.8,0.05205,7e-05,5.66461]
[1779720190867,28.38,77492.76,44.8,0.05215,7e-05,5.67332]
[1779720195902,28.38,77498.92,44.8,0.05255,7e-05,5.7089]
[1779720200940,28.37,77498.19,44.8,0.05247,7e-05,5.70174]
[1779720205975,28.37,77498.95,44.8,0.0525,7e-05,5.70389]
[1779720211010,28.37,77498.05,44.8,0.05237,7e-05,5.69158]
[1779720217182,28.36,77496.61,44.8,0.05224,7e-05,5.68073]
[1779720220472,28.36,77490.69,44.8,0.0518,7e-05,5.64193]
[1779720224538,28.35,77487.73,44.8,0.05157,7e-05,5.62212]
[1779720231150,28.35,77485.04,44.8,0.05136,7e-05,5.60324]
[1779720237192,28.35,77482.96,44.8,0.05119,7e-05,5.58861]
[1779720244242,28.34,77482.93,44.8,0.05117,7e-05,5.58642]
[1779720249279,28.34,77503.95,44.8,0.05263,7e-05,5.71471]
[1779720252291,28.34,77505.96,44.8,0.05276,7e-05,5.72636]
[1779720252300,28.34,77506.48,44.8,0.0528,7e-05,5.72908]
[1779720257386,28.34,77507.78,44.8,0.05289,7e-05,5.73753]
[1779720263379,28.34,77507.97,44.8,0.05293,7e-05,5.74086]
[1779720268414,28.34,77506.73,44.8,0.05286,7e-05,5.73441]
[1779720274283,28.35,77508.04,44.8,0.05293,7e-05,5.73933]
[1779720274384,28.35,77508.01,44.8,0.05293,7e-05,5.73963]
[1779720275213,28.35,77508.01,44.8,0.05293,7e-05,5.73963]
[1779720278493,28.35,77508.01,44.8,0.05293,7e-05,5.73963]
[1779720284526,28.34,77506.88,44.8,0.05278,7e-05,5.72696]
[1779720289561,28.33,77506.65,44.8,0.05273,7e-05,5.72274]
[1779720294596,28.33,77506.98,44.8,0.05273,7e-05,5.722]
[1779720299632,28.32,77507.55,44.8,0.05273,7e-05,5.72276]
[1779720305414,28.32,77507.63,44.8,0.05272,7e-05,5.72157]
[1779720305674,28.31,77508.63,44.8,0.05277,7e-05,5.72611]
[1779720310851,28.32,77508.64,44.8,0.05278,7e-05,5.72716]
[1779720310952,28.32,77508.55,44.8,0.05278,7e-05,5.72684]
[1779720318765,28.31,77507.98,44.8,0.05269,7e-05,5.71877]
[1779720320045,28.31,77507.98,44.8,0.05269,7e-05,5.71877]
[1779720325816,28.3,77508.11,44.8,0.05265,7e-05,5.7157]
[1779720330857,28.3,77508.11,44.8,0.05262,7e-05,5.71295]
[1779720335892,28.29,77508.64,44.8,0.05259,7e-05,5.70931]
[1779720340927,28.29,77508.75,44.8,0.05257,7e-05,5.70729]
[1779720342582,28.29,77507.8,44.8,0.05249,7e-05,5.70084]
[1779720344466,28.28,77507.8,44.8,0.05249,7e-05,5.70032]
[1779720349990,28.28,77507.33,44.8,0.05241,7e-05,5.69375]
[1779720355026,28.27,77507.57,44.8,0.0524,7e-05,5.69268]
[1779720361068,28.27,77507.37,44.8,0.05235,7e-05,5.68838]
[1779720366104,28.26,77507.58,44.8,0.05233,7e-05,5.68716]
[1779720374160,28.25,77507.53,44.8,0.05228,7e-05,5.68285]
[1779720376879,28.25,77507.66,44.8,0.05228,7e-05,5.68266]
[1779720377182,28.25,77517.26,44.8,0.05296,7e-05,5.742]
[1779720382217,28.25,77522.49,44.8,0.05335,7e-05,5.77579]
[1779720385238,28.25,77533.86,44.8,0.05418,7e-05,5.84782]
[1779720390274,28.25,77544.83,44.8,0.05499,7e-05,5.91734]
[1779720395310,28.25,77561.2,44.8,0.05616,8e-05,6.01698]
[1779720398332,28.25,77577.41,44.8,0.05739,8e-05,6.12115]
[1779720398590,28.25,77577.41,44.8,0.05739,8e-05,6.12115]
[1779720399462,28.25,77591.59,44.8,0.05848,8e-05,6.21346]
[1779720401688,28.25,77594.2,44.8,0.05867,8e-05,6.22972]
[1779720401939,28.25,77594.2,44.8,0.05867,8e-05,6.22972]
[1779720403370,28.25,77611.95,44.8,0.06005,8e-05,6.34592]
[1779720406863,28.23,77612.63,44.8,0.06001,8e-05,6.34271]
[1779720406991,28.23,77612.63,44.8,0.06001,8e-05,6.34271]
[1779720407398,28.22,77620.4,44.8,0.06053,8e-05,6.38663]
[1779720412315,28.22,77628.26,44.8,0.06116,8e-05,6.4386]
[1779720412437,28.22,77653.88,44.8,0.06324,8e-05,6.61145]
[1779720412559,28.22,77653.88,44.8,0.06324,8e-05,6.61145]
[1779720412864,28.22,77653.88,44.8,0.06324,8e-05,6.61145]
[1779720413040,28.22,77653.88,44.8,0.06324,8e-05,6.61145]
[1779720413093,28.22,77653.88,44.8,0.06324,8e-05,6.61145]
[1779720413479,28.22,77676.13,44.8,0.0651,8e-05,6.76366]
[1779720414578,28.22,77669.34,44.8,0.06452,8e-05,6.71644]
[1779720414580,28.22,77669.34,44.8,0.06452,8e-05,6.71644]
[1779720414929,28.22,77669.34,44.8,0.06452,8e-05,6.71644]
[1779720415087,28.22,77669.34,44.8,0.06452,8e-05,6.71644]
[1779720415375,28.22,77669.34,44.8,0.06452,8e-05,6.71644]
[1779720415603,28.22,77670.92,44.8,0.06464,8e-05,6.72657]
[1779720415630,28.22,77670.92,44.8,0.06464,8e-05,6.72657]
[1779720415817,28.22,77670.92,44.8,0.06464,8e-05,6.72657]
[1779720416063,28.22,77670.92,44.8,0.06464,8e-05,6.72657]
[1779720416182,28.22,77670.92,44.8,0.06464,8e-05,6.72657]
[1779720416634,28.21,77674.19,44.8,0.06491,8e-05,6.74843]
[1779720416809,28.21,77674.19,44.8,0.06491,8e-05,6.74843]
[1779720417006,28.21,77674.19,44.8,0.06491,8e-05,6.74843]
[1779720417112,28.21,77674.19,44.8,0.06491,8e-05,6.74843]
[1779720417339,28.21,77674.19,44.8,0.06491,8e-05,6.74843]
[1779720417642,28.21,77670.77,44.8,0.06462,8e-05,6.72424]
[1779720417817,28.21,77670.77,44.8,0.06462,8e-05,6.72424]
[1779720420213,28.21,77669.5,44.8,0.06449,8e-05,6.7142]
[1779720421496,28.21,77662.1,44.8,0.06387,8e-05,6.66284]
[1779720421859,28.21,77655.99,44.8,0.06335,8e-05,6.62053]
[1779720421983,28.21,77655.99,44.8,0.06335,8e-05,6.62053]
[1779720422249,28.21,77655.99,44.8,0.06335,8e-05,6.62053]
[1779720422591,28.21,77657.01,44.8,0.06343,8e-05,6.62696]
[1779720423075,28.21,77657.01,44.8,0.06343,8e-05,6.62696]
[1779720423521,28.21,77657.01,44.8,0.06343,8e-05,6.62696]
[1779720423536,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720423707,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720423781,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720423911,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720424017,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720424316,28.21,77660.64,44.8,0.06373,8e-05,6.65127]
[1779720424539,28.2,77665.99,44.8,0.06416,8e-05,6.68677]
[1779720425190,28.2,77665.99,44.8,0.06416,8e-05,6.68677]
[1779720425358,28.2,77665.99,44.8,0.06416,8e-05,6.68677]
[1779720425430,28.2,77665.99,44.8,0.06416,8e-05,6.68677]
[1779720425547,28.2,77665.83,44.8,0.06414,8e-05,6.68517]
[1779720425972,28.2,77665.83,44.8,0.06414,8e-05,6.68517]
[1779720426164,28.2,77665.83,44.8,0.06414,8e-05,6.68517]
[1779720429575,28.14,77648.92,44.8,0.0623,8e-05,6.53426]
[1779720434615,28.06,77644.64,44.8,0.06142,8e-05,6.4612]
[1779720436297,28.06,77644.64,44.8,0.06142,8e-05,6.4612]
[1779720440060,28.03,77652.3,44.8,0.06183,8e-05,6.49553]
[1779720440788,28.03,77657.84,44.8,0.06227,8e-05,6.53231]
[1779720441539,28.03,77657.84,44.8,0.06227,8e-05,6.53231]
[1779720441576,28.03,77657.64,44.8,0.06224,8e-05,6.53003]
[1779720442529,28.03,77657.64,44.8,0.06224,8e-05,6.53003]
[1779720442588,28.02,77677.29,44.8,0.06387,8e-05,6.66423]
[1779720442674,28.02,77696.08,44.8,0.06546,9e-05,6.79428]
[1779720445271,28.02,77687.85,44.8,0.06474,8e-05,6.73598]
[1779720445503,28.02,77687.85,44.8,0.06474,8e-05,6.73598]
[1779720446953,28.02,77671.94,44.8,0.06339,8e-05,6.62521]
[1779720448556,28.02,77670.11,44.8,0.06324,8e-05,6.61224]
[1779720451300,28.02,77662.72,44.8,0.06261,8e-05,6.56053]
[1779720451399,28.02,77662.72,44.8,0.06261,8e-05,6.56053]
[1779720451501,28.02,77660.5,44.8,0.06238,8e-05,6.54059]
[1779720456781,28.01,77658.81,44.8,0.06218,8e-05,6.52355]
[1779720461817,28.0,77648.91,44.8,0.06131,8e-05,6.45196]
[1779720463233,28.0,77648.91,44.8,0.06131,8e-05,6.45196]
[1779720468867,27.99,77639.74,44.8,0.06051,8e-05,6.38508]
[1779720470929,27.99,77639.63,44.8,0.0605,8e-05,6.38366]
[1779720471586,27.99,77648.61,44.8,0.06121,8e-05,6.44352]
[1779720472019,27.99,77663.71,44.8,0.06245,8e-05,6.54595]
[1779720472893,27.99,77663.71,44.8,0.06245,8e-05,6.54595]
[1779720473101,27.99,77663.71,44.8,0.06245,8e-05,6.54595]
[1779720475216,27.99,77652.9,44.8,0.06155,8e-05,6.47191]
[1779720483977,27.98,77658.29,44.8,0.06197,8e-05,6.50623]
[1779720486403,27.98,77656.82,44.8,0.06184,8e-05,6.49601]
[1779720486486,27.98,77656.64,44.8,0.06183,8e-05,6.49457]
[1779720492034,27.97,77655.45,44.8,0.06167,8e-05,6.48144]
[1779720497069,27.97,77660.48,44.8,0.06203,8e-05,6.51149]
[1779720502104,27.96,77660.77,44.8,0.062,8e-05,6.5091]
[1779720507140,27.95,77663.51,44.8,0.06217,8e-05,6.52348]
[1779720509332,27.95,77664.22,44.8,0.06222,8e-05,6.52745]
[1779720509345,27.95,77664.22,44.8,0.06222,8e-05,6.52745]
[1779720509364,27.95,77664.4,44.8,0.06222,8e-05,6.52781]
[1779720510235,27.95,77664.4,44.8,0.06222,8e-05,6.52781]
[1779720510330,27.95,77670.17,44.8,0.0627,8e-05,6.56701]
[1779720511103,27.95,77670.17,44.8,0.0627,8e-05,6.56701]
[1779720511171,27.94,77667.21,44.8,0.0624,8e-05,6.54136]
[1779720512250,27.94,77667.21,44.8,0.0624,8e-05,6.54136]
[1779720512578,27.94,77666.06,44.8,0.0623,8e-05,6.53325]
[1779720518053,27.94,77659.18,44.8,0.06169,8e-05,6.48234]
[1779720521251,27.93,77670.94,44.8,0.06262,8e-05,6.5593]
[1779720525042,27.93,77671.93,44.8,0.06267,8e-05,6.5634]
[1779720525290,27.93,77671.93,44.8,0.06267,8e-05,6.5634]
[1779720525389,27.92,77674.35,44.8,0.06286,8e-05,6.57909]
[1779720529630,27.92,77673.83,44.8,0.0628,8e-05,6.57473]
[1779720529700,27.92,77673.83,44.8,0.0628,8e-05,6.57421]
[1779720531475,27.92,77673.72,44.8,0.06279,8e-05,6.57346]
[1779720532452,27.92,77649.14,44.8,0.06075,8e-05,6.4044]
[1779720533272,27.92,77649.14,44.8,0.06075,8e-05,6.4044]
[1779720533415,27.92,77649.14,44.8,0.06075,8e-05,6.4044]
[1779720539378,27.91,77647.06,44.8,0.06053,8e-05,6.38606]
[1779720546428,27.9,77644.5,44.8,0.06028,8e-05,6.36477]
[1779720551463,27.9,77648.39,44.8,0.06055,8e-05,6.38801]
[1779720556498,27.89,77652.89,44.8,0.06088,8e-05,6.41534]
[1779720561533,27.89,77658.34,44.8,0.06128,8e-05,6.44895]
[1779720564557,27.88,77640.43,44.8,0.05981,8e-05,6.32588]
[1779720569593,27.88,77637.97,44.8,0.05958,8e-05,6.30672]
[1779720574628,27.87,77629.99,44.8,0.05888,8e-05,6.24671]
[1779720579665,27.87,77630.05,44.8,0.05886,8e-05,6.24507]
[1779720584705,27.87,77629.67,44.8,0.05881,8e-05,6.24047]
[1779720589740,27.86,77630.61,44.8,0.05885,8e-05,6.24423]
[1779720594776,27.86,77631.55,44.8,0.0589,8e-05,6.24819]
[1779720599811,27.85,77634.13,44.8,0.05908,8e-05,6.26311]
[1779720604948,27.85,77640.29,44.8,0.05954,8e-05,6.30236]
[1779720605338,27.85,77640.29,44.8,0.05954,8e-05,6.30236]
[1779720605377,27.85,77640.29,44.8,0.05954,8e-05,6.30236]
[1779720605432,27.85,77640.36,44.8,0.05954,8e-05,6.30229]
[1779720610888,27.85,77646.95,44.8,0.06007,8e-05,6.34684]
[1779720611954,27.85,77646.95,44.8,0.06007,8e-05,6.34684]
[1779720612461,27.85,77648.0,44.8,0.06016,8e-05,6.35396]
[1779720618429,27.82,77653.43,44.8,0.06037,8e-05,6.37167]
[1779720623979,27.8,77646.69,44.8,0.05971,8e-05,6.31672]
[1779720628525,27.8,77643.11,44.8,0.05941,8e-05,6.29113]
[1779720628743,27.8,77643.11,44.8,0.05941,8e-05,6.29113]
[1779720629401,27.8,77639.75,44.8,0.05913,8e-05,6.2677]
[1779720632702,27.79,77635.86,44.8,0.05877,8e-05,6.23645]
[1779720635408,27.79,77637.82,44.8,0.05891,8e-05,6.24841]
[1779720636015,27.79,77640.99,44.8,0.05916,8e-05,6.26923]
[1779720636708,27.79,77640.99,44.8,0.05916,8e-05,6.26923]
[1779720642120,27.79,77636.11,44.8,0.05874,8e-05,6.23368]
[1779720647156,27.78,77633.92,44.8,0.05854,8e-05,6.21727]
[1779720649451,27.78,77633.92,44.8,0.05854,8e-05,6.21727]
[1779720655202,27.78,77628.87,44.8,0.05812,8e-05,6.18128]
[1779720655308,27.78,77628.87,44.8,0.05812,8e-05,6.18128]
[1779720661468,27.78,77621.26,44.8,0.0575,8e-05,6.1292]
[1779720665813,27.77,77621.28,44.8,0.05746,8e-05,6.12593]
[1779720671324,27.76,77617.97,44.8,0.05715,8e-05,6.09982]
[1779720676359,27.76,77618.67,44.8,0.05719,8e-05,6.10315]
[1779720681394,27.76,77615.92,44.8,0.05696,8e-05,6.08375]
[1779720688443,27.75,77613.89,44.8,0.05679,8e-05,6.06863]
[1779720693478,27.75,77611.34,44.8,0.05654,8e-05,6.04637]
[1779720693943,27.75,77611.34,44.8,0.05654,8e-05,6.04637]
[1779720699521,27.74,77609.04,44.8,0.05631,8e-05,6.0271]
[1779720704789,27.74,77609.61,44.8,0.05632,8e-05,6.02772]
[1779720709890,27.73,77600.16,44.8,0.05555,8e-05,5.96211]
[1779720711577,27.73,77595.9,44.8,0.05521,8e-05,5.9331]
[1779720711605,27.73,77595.52,44.8,0.05518,8e-05,5.93002]
[1779720716641,27.72,77606.35,44.8,0.05595,8e-05,5.99624]
[1779720721675,27.71,77607.23,44.8,0.05596,8e-05,5.99744]
[1779720727717,27.7,77607.27,44.8,0.0559,8e-05,5.99235]
[1779720732756,27.69,77603.94,44.8,0.0556,8e-05,5.96622]
[1779720737791,27.69,77606.57,44.8,0.05575,8e-05,5.97921]
[1779720742873,27.68,77605.99,44.8,0.05567,8e-05,5.97291]
[1779720742899,27.68,77605.99,44.8,0.05564,8e-05,5.97043]
[1779720743530,27.68,77605.99,44.8,0.05564,8e-05,5.97043]
[1779720743815,27.68,77605.99,44.8,0.05564,8e-05,5.97043]
[1779720748869,27.68,77607.84,44.8,0.05578,8e-05,5.98164]
[1779720753904,27.68,77604.06,44.8,0.05545,8e-05,5.95258]
[1779720758939,27.68,77604.34,44.8,0.05547,8e-05,5.95452]
[1779720763975,27.68,77604.72,44.8,0.0555,8e-05,5.95711]
[1779720769011,27.68,77604.82,44.8,0.05551,8e-05,5.95788]
[1779720777067,27.68,77605.18,44.8,0.05554,8e-05,5.96041]
[1779720782104,27.68,77604.93,44.8,0.05552,8e-05,5.95888]
[1779720787139,27.68,77613.56,44.8,0.05618,8e-05,6.01514]
[1779720792174,27.68,77618.84,44.8,0.05658,8e-05,6.04935]
[1779720794952,27.68,77618.68,44.8,0.05657,8e-05,6.04816]
[1779720794989,27.68,77618.65,44.8,0.05656,8e-05,6.04769]
[1779720795981,27.68,77618.65,44.8,0.05656,8e-05,6.04769]
[1779720796204,27.67,77619.01,44.8,0.05658,8e-05,6.04911]
[1779720801237,27.67,77620.07,44.8,0.05665,8e-05,6.05541]
[1779720807280,27.67,77622.12,44.8,0.0568,8e-05,6.06803]
[1779720812316,27.67,77621.96,44.8,0.05674,8e-05,6.06188]
[1779720817351,27.67,77621.43,44.8,0.05669,8e-05,6.05769]
[1779720820010,27.67,77621.43,44.8,0.05669,8e-05,6.05756]
[1779720820372,27.67,77622.35,44.8,0.05676,8e-05,6.06337]
[1779720821411,27.67,77622.35,44.8,0.05676,8e-05,6.06337]
[1779720821439,27.67,77621.85,44.8,0.05671,8e-05,6.0591]
[1779720822097,27.67,77621.85,44.8,0.05671,8e-05,6.0591]
[1779720822386,27.67,77621.72,44.8,0.0567,8e-05,6.0581]
[1779720824433,27.67,77621.72,44.8,0.0567,8e-05,6.0581]
[1779720825660,27.66,77621.72,44.8,0.05667,8e-05,6.05618]
[1779720831449,27.65,77624.73,44.8,0.05683,8e-05,6.0692]
[1779720833903,27.65,77624.73,44.8,0.05683,8e-05,6.0692]
[1779720834014,27.65,77624.73,44.8,0.05683,8e-05,6.0692]
[1779720840512,27.63,77624.67,44.8,0.05672,8e-05,6.05999]
[1779720845547,27.63,77622.95,44.8,0.05653,8e-05,6.04389]
[1779720850582,27.62,77622.17,44.8,0.05641,8e-05,6.03405]
[1779720855617,27.61,77621.82,44.8,0.05633,8e-05,6.0271]
[1779720860652,27.6,77625.06,44.8,0.05652,8e-05,6.04371]
[1779720863601,27.6,77625.85,44.8,0.05656,8e-05,6.04703]
[1779720863877,27.6,77625.85,44.8,0.05656,8e-05,6.04703]
[1779720863893,27.59,77624.53,44.8,0.05645,8e-05,6.03736]
[1779720865067,27.59,77624.53,44.8,0.05645,8e-05,6.03736]
[1779720864680,27.59,77642.62,44.8,0.05786,8e-05,6.15737]
[1779720868243,27.59,77644.17,44.8,0.05797,8e-05,6.16682]
[1779720873251,27.59,77644.19,44.8,0.05792,8e-05,6.16101]
[1779720875138,27.59,77648.78,44.8,0.05827,8e-05,6.19111]
[1779720880801,27.59,77652.64,44.8,0.05856,8e-05,6.21491]
[1779720885836,27.58,77643.83,44.8,0.05784,8e-05,6.15436]
[1779720888926,27.58,77642.72,44.8,0.05775,8e-05,6.14643]
[1779720894903,27.58,77638.41,44.8,0.05739,8e-05,6.11611]
[1779720896939,27.58,77628.35,44.8,0.0566,8e-05,6.04915]
[1779720902712,27.58,77628.75,44.8,0.05663,8e-05,6.05134]
[1779720902943,27.58,77628.75,44.8,0.05663,8e-05,6.05134]
[1779720902975,27.58,77641.08,44.8,0.05759,8e-05,6.13319]
[1779720903206,27.58,77641.08,44.8,0.05759,8e-05,6.13319]
[1779720907214,27.58,77642.63,44.8,0.0577,8e-05,6.14265]
[1779720913050,27.57,77658.78,44.8,0.05895,8e-05,6.2485]
[1779720918085,27.57,77652.28,44.8,0.05841,8e-05,6.20287]
[1779720923120,27.57,77651.66,44.8,0.05834,8e-05,6.1971]
[1779720928156,27.56,77651.45,44.8,0.05831,8e-05,6.19414]
[1779720930792,27.56,77652.12,44.8,0.05836,8e-05,6.19833]
[1779720931372,27.56,77651.54,44.8,0.05831,8e-05,6.19413]
[1779720931543,27.56,77651.54,44.8,0.05831,8e-05,6.19413]
[1779720932524,27.56,77650.76,44.8,0.0582,8e-05,6.18422]
[1779720938226,27.56,77646.79,44.8,0.05787,8e-05,6.15586]
[1779720943261,27.56,77646.8,44.8,0.05786,8e-05,6.1547]
[1779720948982,27.56,77646.77,44.8,0.05785,8e-05,6.15425]
[1779720950047,27.55,77646.77,44.8,0.05784,8e-05,6.15325]
[1779720955562,27.55,77646.7,44.8,0.05782,8e-05,6.15154]
[1779720964408,27.55,77646.68,44.8,0.05778,8e-05,6.14869]
[1779720965402,27.55,77646.68,44.8,0.05778,8e-05,6.14869]
[1779720971952,27.55,77646.77,44.8,0.05779,8e-05,6.14905]
[1779720973832,27.54,77646.05,44.8,0.05771,8e-05,6.14255]
[1779720979515,27.54,77635.9,44.8,0.0569,8e-05,6.07381]
[1779720984550,27.54,77634.66,44.8,0.0568,8e-05,6.06495]
[1779720989584,27.54,77634.56,44.8,0.05678,8e-05,6.06371]
[1779720994620,27.54,77633.81,44.8,0.05668,8e-05,6.05386]
[1779720999655,27.54,77623.05,44.8,0.05584,8e-05,5.98249]
[1779721004849,27.54,77623.31,44.8,0.05586,8e-05,5.98426]
[1779721010732,27.54,77623.79,44.8,0.0559,8e-05,5.98733]
[1779721015767,27.54,77625.23,44.8,0.05601,8e-05,5.99673]
[1779721020802,27.54,77628.4,44.8,0.05625,8e-05,6.01736]
[1779721025837,27.54,77625.81,44.8,0.05605,8e-05,5.99992]
[1779721031884,27.54,77625.71,44.8,0.05604,8e-05,5.99903]
[1779721037926,27.53,77624.16,44.8,0.05591,8e-05,5.98854]
[1779721042961,27.53,77624.25,44.8,0.05592,8e-05,5.98896]
[1779721047996,27.53,77624.83,44.8,0.05596,8e-05,5.99261]
[1779721053031,27.53,77630.15,44.8,0.05633,8e-05,6.02314]
[1779721058066,27.53,77630.55,44.8,0.05636,8e-05,6.02531]
[1779721063101,27.53,77630.51,44.8,0.05635,8e-05,6.02463]
[1779721069143,27.53,77630.4,44.8,0.05634,8e-05,6.02343]
[1779721074179,27.53,77629.7,44.8,0.05628,8e-05,6.01844]
[1779721079216,27.53,77629.67,44.8,0.05627,8e-05,6.01794]
[1779721084251,27.53,77636.8,44.8,0.05682,8e-05,6.06468]
[1779721089286,27.53,77637.52,44.8,0.05687,8e-05,6.06883]
[1779721094321,27.53,77638.6,44.8,0.05695,8e-05,6.07537]
[1779721099356,27.53,77638.36,44.8,0.05692,8e-05,6.07313]
[1779721104391,27.52,77637.89,44.8,0.05687,8e-05,6.06932]
[1779721109426,27.52,77639.08,44.8,0.05696,8e-05,6.07644]
[1779721114461,27.52,77639.43,44.8,0.05694,8e-05,6.0736]
[1779721119496,27.52,77644.24,44.8,0.0573,8e-05,6.10469]
[1779721124534,27.52,77644.7,44.8,0.05733,8e-05,6.10668]
[1779721129569,27.52,77642.2,44.8,0.05712,8e-05,6.08901]
[1779721134604,27.51,77640.53,44.8,0.05698,8e-05,6.07707]
[1779721139639,27.51,77640.18,44.8,0.05694,8e-05,6.0739]
[1779721144674,27.51,77639.79,44.8,0.0569,8e-05,6.07048]
[1779721149709,27.51,77640.33,44.8,0.05693,8e-05,6.07321]
[1779721154744,27.51,77639.72,44.8,0.05688,8e-05,6.06829]
[1779721159779,27.51,77640.44,44.8,0.05692,8e-05,6.07223]
[1779721165821,27.51,77639.75,44.8,0.05686,8e-05,6.0666]
[1779721170856,27.5,77638.75,44.8,0.05677,8e-05,6.05914]
[1779721175891,27.5,77639.02,44.8,0.05674,8e-05,6.05584]
[1779721180926,27.5,77639.33,44.8,0.05676,8e-05,6.05715]
[1779721185961,27.5,77639.64,44.8,0.05677,8e-05,6.05844]
[1779721190999,27.5,77636.31,44.8,0.0565,8e-05,6.03564]
[1779721196035,27.5,77643.01,44.8,0.05702,8e-05,6.07933]
[1779721201073,27.5,77642.51,44.8,0.05697,8e-05,6.07505]
[1779721204099,27.49,77662.53,44.8,0.05855,8e-05,6.20851]
[1779721204704,27.49,77662.53,44.8,0.05855,8e-05,6.20851]
[1779721205692,27.49,77668.46,44.8,0.05902,8e-05,6.24817]
[1779721205882,27.49,77668.46,44.8,0.05902,8e-05,6.24817]
[1779721206281,27.49,77668.46,44.8,0.05902,8e-05,6.24817]
[1779721207047,27.49,77674.39,44.8,0.05949,8e-05,6.28792]
[1779721207148,27.49,77680.84,44.8,0.06001,8e-05,6.33131]
[1779721207635,27.49,77680.84,44.8,0.06001,8e-05,6.33131]
[1779721207722,27.49,77680.84,44.8,0.06001,8e-05,6.33131]
[1779721208423,27.49,77675.72,44.8,0.05959,8e-05,6.29601]
[1779721209083,27.49,77675.72,44.8,0.05959,8e-05,6.29601]
[1779721209383,27.49,77675.72,44.8,0.05959,8e-05,6.29601]
[1779721209894,27.49,77672.61,44.8,0.05933,8e-05,6.27441]
[1779721211622,27.49,77684.11,44.8,0.06026,8e-05,6.35216]
[1779721212195,27.49,77684.11,44.8,0.06026,8e-05,6.35216]
[1779721213233,27.49,77683.55,44.8,0.0602,8e-05,6.34773]
[1779721215393,27.49,77684.01,44.8,0.06023,8e-05,6.34967]
[1779721217218,27.48,77666.12,44.8,0.05876,8e-05,6.22642]
[1779721222252,27.48,77660.99,44.8,0.05832,8e-05,6.18991]
[1779721225925,27.48,77661.03,44.8,0.05831,8e-05,6.18881]
[1779721228283,27.48,77661.36,44.8,0.05833,8e-05,6.19069]
[1779721233330,27.47,77659.13,44.8,0.05809,8e-05,6.16926]
[1779721238365,27.47,77658.62,44.8,0.05803,8e-05,6.16439]
[1779721244415,27.47,77657.56,44.8,0.05793,8e-05,6.15545]
[1779721249451,27.47,77656.19,44.8,0.05781,8e-05,6.14515]
[1779721254487,27.46,77657.54,44.8,0.0579,8e-05,6.15319]
[1779721259522,27.46,77661.64,44.8,0.05821,8e-05,6.17959]
[1779721264558,27.46,77660.6,44.8,0.05812,8e-05,6.17165]
[1779721269593,27.46,77661.2,44.8,0.05815,8e-05,6.17431]
[1779721273581,27.46,77660.65,44.8,0.0581,8e-05,6.16994]
[1779721275452,27.46,77662.67,44.8,0.05826,8e-05,6.18332]
[1779721278911,27.45,77669.51,44.8,0.05879,8e-05,6.22836]
[1779721280683,27.45,77669.66,44.8,0.0588,8e-05,6.2288]
[1779721282970,27.45,77669.82,44.8,0.0588,8e-05,6.22933]
[1779721283385,27.45,77669.82,44.8,0.0588,8e-05,6.22933]
[1779721291142,27.45,77665.33,44.8,0.05842,8e-05,6.19715]
[1779721298797,27.44,77664.76,44.8,0.05831,8e-05,6.18686]
[1779721303948,27.44,77665.03,44.8,0.05833,8e-05,6.18845]
[1779721309874,27.44,77656.0,44.8,0.05759,8e-05,6.12586]
[1779721314909,27.44,77655.86,44.8,0.05757,8e-05,6.12414]
[1779721319944,27.44,77655.83,44.8,0.05756,8e-05,6.12312]
[1779721330014,27.44,77655.83,44.8,0.05754,8e-05,6.12148]
[1779721336056,27.43,77655.78,44.8,0.05752,8e-05,6.12013]
[1779721342098,27.43,77655.44,44.8,0.05748,8e-05,6.11688]
[1779721347133,27.43,77648.04,44.8,0.05689,8e-05,6.06667]
[1779721352168,27.43,77644.22,44.8,0.05655,8e-05,6.03663]
[1779721357203,27.43,77643.19,44.8,0.05647,8e-05,6.0296]
[1779721362239,27.43,77643.99,44.8,0.05653,8e-05,6.03474]
[1779721367274,27.43,77638.21,44.8,0.05608,8e-05,5.99631]
[1779721372309,27.43,77648.93,44.8,0.05692,8e-05,6.06755]
[1779721377344,27.43,77652.45,44.8,0.05719,8e-05,6.09046]
[1779721382366,27.43,77654.9,44.8,0.05737,8e-05,6.10642]
[1779721385590,27.43,77663.5,44.8,0.05805,8e-05,6.16351]
[1779721387879,27.42,77663.94,44.8,0.05808,8e-05,6.16576]
[1779721393206,27.42,77674.24,44.8,0.05889,8e-05,6.23412]
[1779721398491,27.42,77668.54,44.8,0.05841,8e-05,6.19397]
[1779721404533,27.42,77669.81,44.8,0.05849,8e-05,6.20104]
[1779721405954,27.42,77669.82,44.8,0.05849,8e-05,6.20085]
[1779721406990,27.42,77669.82,44.8,0.05849,8e-05,6.20061]
[1779721413598,27.41,77669.91,44.8,0.05844,8e-05,6.19494]
[1779721418633,27.41,77669.59,44.8,0.0584,8e-05,6.19179]
[1779721419360,27.41,77669.59,44.8,0.0584,8e-05,6.19179]
[1779721422661,27.41,77651.52,44.8,0.05696,8e-05,6.06998]
[1779721428116,27.41,77647.36,44.8,0.05663,8e-05,6.04228]
[1779721428929,27.41,77646.87,44.8,0.05659,8e-05,6.03905]
[1779721435467,27.41,77636.35,44.8,0.05578,8e-05,5.9697]
[1779721440567,27.41,77634.14,44.8,0.05562,8e-05,5.95568]
[1779721445824,27.41,77634.47,44.8,0.05565,8e-05,5.95856]
[1779721450859,27.41,77629.19,44.8,0.05525,8e-05,5.92416]
[1779721455894,27.42,77625.74,44.8,0.05499,8e-05,5.90219]
[1779721460929,27.42,77625.3,44.8,0.05497,8e-05,5.90005]
[1779721462142,27.42,77625.3,44.8,0.05497,8e-05,5.90005]
[1779721462240,27.42,77625.65,44.8,0.055,8e-05,5.90249]
[1779721463307,27.42,77625.65,44.8,0.055,8e-05,5.90249]
[1779721468985,27.43,77626.08,44.8,0.05509,8e-05,5.91078]
[1779721472514,27.43,77626.2,44.8,0.05512,8e-05,5.91311]
[1779721472576,27.43,77625.02,44.8,0.055,8e-05,5.90182]
[1779721478048,27.43,77623.8,44.8,0.05492,8e-05,5.89491]
[1779721483083,27.43,77628.3,44.8,0.05527,8e-05,5.92501]
[1779721488117,27.43,77633.97,44.8,0.05571,8e-05,5.96268]
[1779721493154,27.43,77633.94,44.8,0.05571,8e-05,5.96272]
[1779721498189,27.44,77634.02,44.8,0.05572,8e-05,5.96353]
[1779721503128,27.44,77642.24,44.8,0.05636,8e-05,6.0181]
[1779721504112,27.44,77648.01,44.8,0.05681,8e-05,6.05642]
[1779721504518,27.44,77648.01,44.8,0.05681,8e-05,6.05642]
[1779721504579,27.44,77648.01,44.8,0.05681,8e-05,6.05642]
[1779721504612,27.44,77659.38,44.8,0.05771,8e-05,6.13232]
[1779721504876,27.44,77659.38,44.8,0.05771,8e-05,6.13232]
[1779721510503,27.44,77669.47,44.8,0.05854,8e-05,6.20204]
[1779721513566,27.44,77669.43,44.8,0.05854,8e-05,6.2021]
[1779721513667,27.44,77670.19,44.8,0.05861,8e-05,6.20824]
[1779721516348,27.44,77669.52,44.8,0.05856,8e-05,6.20374]
[1779721517775,27.44,77669.7,44.8,0.05857,8e-05,6.20466]
[1779721524025,27.44,77669.85,44.8,0.05856,8e-05,6.20394]
[1779721525913,27.44,77670.1,44.8,0.05857,8e-05,6.20509]
[1779721527381,27.44,77675.88,44.8,0.05903,8e-05,6.24395]
[1779721530434,27.43,77680.86,44.8,0.05943,8e-05,6.27709]
[1779721535563,27.43,77677.05,44.8,0.05906,8e-05,6.2446]
[1779721541508,27.43,77679.85,44.8,0.05925,8e-05,6.26117]
[1779721543423,27.43,77676.54,44.8,0.05898,8e-05,6.23832]
[1779721546738,27.42,77668.15,44.8,0.0583,8e-05,6.18063]
[1779721548374,27.42,77654.39,44.8,0.0572,8e-05,6.08781]
[1779721557623,27.42,77648.45,44.8,0.05672,8e-05,6.04753]
[1779721562658,27.42,77639.55,44.8,0.05603,8e-05,5.98821]
[1779721568700,27.42,77640.54,44.8,0.05611,8e-05,5.99501]
[1779721573736,27.42,77639.64,44.8,0.05604,8e-05,5.98913]
[1779721578773,27.42,77639.65,44.8,0.05604,8e-05,5.98934]
[1779721583808,27.42,77640.65,44.8,0.05612,8e-05,5.99601]
[1779721585529,27.42,77640.64,44.8,0.05612,8e-05,5.99594]
[1779721588917,27.42,77641.7,44.8,0.0562,8e-05,6.00288]
[1779721594041,27.42,77641.02,44.8,0.05611,8e-05,5.99395]
[1779721595922,27.42,77642.42,44.8,0.05622,8e-05,6.0032]
[1779721598765,27.42,77642.14,44.8,0.05619,8e-05,6.00127]
[1779721599367,27.42,77642.13,44.8,0.05619,8e-05,6.00114]
[1779721600785,27.42,77641.48,44.8,0.05614,8e-05,5.99683]
[1779721600822,27.42,77641.48,44.8,0.05614,8e-05,5.99683]
[1779721600877,27.42,77642.25,44.8,0.0562,8e-05,6.00187]
[1779721601934,27.42,77653.21,44.8,0.05706,8e-05,6.07532]
[1779721603664,27.42,77653.21,44.8,0.05706,8e-05,6.07532]
[1779721604842,27.42,77655.74,44.8,0.05727,8e-05,6.09272]
[1779721609992,27.43,77663.95,44.8,0.05796,8e-05,6.15076]
[1779721613013,27.43,77679.89,44.8,0.05925,8e-05,6.25963]
[1779721617616,27.43,77680.45,44.8,0.05931,8e-05,6.26419]
[1779721618471,27.43,77680.26,44.8,0.05929,8e-05,6.26315]
[1779721618569,27.43,77679.98,44.8,0.05927,8e-05,6.2615]
[1779721624090,27.43,77680.06,44.8,0.05925,8e-05,6.25981]
[1779721629125,27.43,77679.84,44.8,0.05921,8e-05,6.25657]
[1779721634638,27.42,77679.38,44.8,0.05916,8e-05,6.25209]
[1779721640212,27.42,77686.26,44.8,0.05969,8e-05,6.2965]
[1779721645248,27.42,77688.15,44.8,0.05982,8e-05,6.30737]
[1779721647626,27.42,77689.13,44.8,0.05989,8e-05,6.31364]
[1779721647826,27.42,77689.13,44.8,0.05989,8e-05,6.31364]
[1779721648391,27.41,77706.91,44.8,0.06135,8e-05,6.43491]
[1779721651027,27.41,77704.73,44.8,0.06115,8e-05,6.41859]
[1779721651698,27.41,77704.73,44.8,0.06115,8e-05,6.41859]
[1779721651878,27.41,77704.73,44.8,0.06115,8e-05,6.41859]
[1779721653234,27.41,77700.89,44.8,0.06078,8e-05,6.38653]
[1779721654749,27.41,77696.15,44.8,0.06039,8e-05,6.35342]
[1779721659819,27.4,77692.56,44.8,0.06006,8e-05,6.32661]
[1779721662372,27.4,77672.43,44.8,0.05841,8e-05,6.18823]
[1779721663196,27.4,77672.43,44.8,0.05841,8e-05,6.18823]
[1779721668414,27.4,77677.06,44.8,0.05877,8e-05,6.21819]
[1779721674456,27.4,77677.03,44.8,0.05875,8e-05,6.21667]
[1779721679491,27.4,77676.65,44.8,0.05871,8e-05,6.21314]
[1779721680209,27.4,77676.65,44.8,0.05871,8e-05,6.21314]
[1779721680498,27.4,77675.67,44.8,0.05863,8e-05,6.20632]
[1779721684655,27.4,77674.09,44.8,0.05852,8e-05,6.1971]
[1779721686387,27.4,77673.6,44.8,0.05849,8e-05,6.19483]
[1779721686540,27.4,77673.82,44.8,0.05852,8e-05,6.19683]
[1779721689561,27.4,77660.87,44.8,0.05748,8e-05,6.10935]
[1779721694596,27.4,77672.6,44.8,0.05841,8e-05,6.18788]
[1779721699635,27.4,77677.45,44.8,0.05879,8e-05,6.21987]
[1779721704670,27.4,77676.88,44.8,0.05873,8e-05,6.21502]
[1779721709705,27.39,77666.52,44.8,0.05789,8e-05,6.1441]
[1779721714740,27.39,77665.89,44.8,0.0578,8e-05,6.13502]
[1779721719826,27.39,77665.63,44.8,0.05777,8e-05,6.1329]
[1779721725817,27.39,77666.27,44.8,0.05781,8e-05,6.13635]
[1779721730852,27.39,77666.93,44.8,0.05786,8e-05,6.14021]
[1779721735888,27.39,77675.19,44.8,0.05851,8e-05,6.19514]
[1779721740923,27.39,77675.15,44.8,0.05849,8e-05,6.19397]
[1779721745959,27.39,77671.75,44.8,0.05821,8e-05,6.1702]
[1779721748105,27.39,77672.14,44.8,0.05824,8e-05,6.17239]
[1779721748981,27.39,77672.48,44.8,0.05827,8e-05,6.17518]
[1779721754016,27.39,77674.18,44.8,0.05844,8e-05,6.189]
[1779721756329,27.39,77674.87,44.8,0.0585,8e-05,6.19454]
[1779721757040,27.39,77674.62,44.8,0.05848,8e-05,6.19263]
[1779721762346,27.39,77674.57,44.8,0.05847,8e-05,6.19162]
[1779721767432,27.39,77675.22,44.8,0.0585,8e-05,6.19457]
[1779721773155,27.38,77675.89,44.8,0.0585,8e-05,6.1928]
[1779721778189,27.38,77679.76,44.8,0.05879,8e-05,6.2176]
[1779721780654,27.38,77680.44,44.8,0.05884,8e-05,6.22189]
[1779721780982,27.38,77680.23,44.8,0.05882,8e-05,6.22014]
[1779721781349,27.38,77698.61,44.8,0.06032,8e-05,6.34586]
[1779721786351,27.38,77698.54,44.8,0.06032,8e-05,6.34588]
[1779721789237,27.38,77694.89,44.8,0.06003,8e-05,6.32126]
[1779721789266,27.38,77694.14,44.8,0.05997,8e-05,6.31632]
[1779721792744,27.38,77692.33,44.8,0.05981,8e-05,6.30305]
[1779721799048,27.38,77686.12,44.8,0.05928,8e-05,6.25843]
[1779721802358,27.37,77670.85,44.8,0.05803,8e-05,6.15329]
[1779721807393,27.37,77671.16,44.8,0.05804,8e-05,6.15437]
[1779721812431,27.37,77673.3,44.8,0.0582,8e-05,6.16784]
[1779721817466,27.37,77671.3,44.8,0.05803,8e-05,6.15343]
[1779721822502,27.37,77670.72,44.8,0.05797,8e-05,6.14865]
[1779721831565,27.37,77671.04,44.8,0.05794,8e-05,6.14493]
[1779721836600,27.36,77670.56,44.8,0.05789,8e-05,6.14093]
[1779721841707,27.36,77667.23,44.8,0.05762,8e-05,6.11793]
[1779721843124,27.36,77661.39,44.8,0.05716,8e-05,6.07865]
[1779721843664,27.36,77676.68,44.8,0.05837,8e-05,6.18151]
[1779721844778,27.36,77676.68,44.8,0.05837,8e-05,6.18151]
[1779721849894,27.37,77683.2,44.8,0.05892,8e-05,6.22764]
[1779721852560,27.37,77685.16,44.8,0.05909,8e-05,6.24193]
[1779721854702,27.37,77686.91,44.8,0.05924,8e-05,6.25444]
[1779721854750,27.37,77686.91,44.8,0.05924,8e-05,6.25444]
[1779721855075,27.37,77703.63,44.8,0.06062,8e-05,6.36916]
[1779721856040,27.37,77703.63,44.8,0.06062,8e-05,6.36916]
[1779721856121,27.37,77732.42,44.8,0.06304,9e-05,6.56913]
[1779721856241,27.37,77732.42,44.8,0.06304,9e-05,6.56913]
[1779721856816,27.37,77732.42,44.8,0.06304,9e-05,6.56913]
[1779721857153,27.37,77754.11,44.8,0.0649,9e-05,6.72184]
[1779721857456,27.37,77754.11,44.8,0.0649,9e-05,6.72184]
[1779721857635,27.37,77754.11,44.8,0.0649,9e-05,6.72184]
[1779721857761,27.37,77754.11,44.8,0.0649,9e-05,6.72184]
[1779721857974,27.37,77754.11,44.8,0.0649,9e-05,6.72184]
[1779721858030,27.37,77770.77,44.8,0.06636,9e-05,6.84019]
[1779721858227,27.37,77770.77,44.8,0.06636,9e-05,6.84019]
[1779721858519,27.37,77770.77,44.8,0.06636,9e-05,6.84019]
[1779721858549,27.37,77770.77,44.8,0.06636,9e-05,6.84019]
[1779721858581,27.37,77770.77,44.8,0.06636,9e-05,6.84019]
[1779721859012,27.37,77757.51,44.8,0.06519,9e-05,6.74549]
[1779721860063,27.37,77757.51,44.8,0.06519,9e-05,6.74549]
[1779721860106,27.37,77737.35,44.8,0.06344,9e-05,6.6025]
[1779721860863,27.37,77737.35,44.8,0.06344,9e-05,6.6025]
[1779721860898,27.37,77737.35,44.8,0.06344,9e-05,6.6025]
[1779721861043,27.37,77737.35,44.8,0.06344,9e-05,6.6025]
[1779721861105,27.37,77725.36,44.8,0.06242,8e-05,6.51831]
[1779721861355,27.37,77725.36,44.8,0.06242,8e-05,6.51831]
[1779721861967,27.37,77725.36,44.8,0.06242,8e-05,6.51831]
[1779721861995,27.37,77713.47,44.8,0.06142,8e-05,6.43555]
[1779721862921,27.37,77713.47,44.8,0.06142,8e-05,6.43555]
[1779721863068,27.37,77713.47,44.8,0.06142,8e-05,6.43555]
[1779721863361,27.37,77713.11,44.8,0.06139,8e-05,6.43306]
[1779721863858,27.37,77713.11,44.8,0.06139,8e-05,6.43306]
[1779721864043,27.37,77713.11,44.8,0.06139,8e-05,6.43306]
[1779721864142,27.37,77713.11,44.8,0.06139,8e-05,6.43306]
[1779721864155,27.37,77726.41,44.8,0.06251,8e-05,6.5255]
[1779721864344,27.37,77726.41,44.8,0.06251,8e-05,6.5255]
[1779721864584,27.37,77726.41,44.8,0.06251,8e-05,6.5255]
[1779721865210,27.37,77724.51,44.8,0.06234,8e-05,6.51212]
[1779721865304,27.37,77724.51,44.8,0.06234,8e-05,6.51212]
[1779721865384,27.37,77724.51,44.8,0.06234,8e-05,6.51212]
[1779721865599,27.37,77724.51,44.8,0.06234,8e-05,6.51212]
[1779721866309,27.37,77724.38,44.8,0.06233,8e-05,6.5111]
[1779721866853,27.37,77724.38,44.8,0.06233,8e-05,6.5111]
[1779721866929,27.37,77724.38,44.8,0.06233,8e-05,6.5111]
[1779721867216,27.37,77715.71,44.8,0.0616,8e-05,6.45073]
[1779721867387,27.37,77715.71,44.8,0.0616,8e-05,6.45073]
[1779721867629,27.37,77715.71,44.8,0.0616,8e-05,6.45073]
[1779721867880,27.37,77715.71,44.8,0.0616,8e-05,6.45073]
[1779721867992,27.37,77715.71,44.8,0.0616,8e-05,6.45073]
[1779721868365,27.37,77710.49,44.8,0.06116,8e-05,6.4146]
[1779721868574,27.37,77710.49,44.8,0.06116,8e-05,6.4146]
[1779721869314,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721869413,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721869495,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721869666,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721870058,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721870146,27.37,77708.28,44.8,0.06098,8e-05,6.3994]
[1779721871464,27.37,77717.17,44.8,0.06173,8e-05,6.46112]
[1779721871610,27.37,77717.17,44.8,0.06173,8e-05,6.46112]
[1779721871705,27.37,77717.17,44.8,0.06173,8e-05,6.46112]
[1779721872021,27.37,77717.17,44.8,0.06173,8e-05,6.46112]
[1779721872118,27.37,77732.04,44.8,0.06298,9e-05,6.56478]
[1779721873262,27.37,77724.88,44.8,0.06237,8e-05,6.51459]
[1779721873284,27.37,77724.88,44.8,0.06237,8e-05,6.51459]
[1779721873411,27.37,77724.88,44.8,0.06237,8e-05,6.51459]
[1779721873698,27.37,77724.88,44.8,0.06237,8e-05,6.51459]
[1779721874090,27.37,77724.88,44.8,0.06237,8e-05,6.51459]
[1779721874274,27.37,77728.6,44.8,0.06269,8e-05,6.54034]
[1779721874362,27.37,77728.6,44.8,0.06269,8e-05,6.54034]
[1779721874697,27.37,77728.6,44.8,0.06269,8e-05,6.54034]
[1779721874913,27.37,77728.6,44.8,0.06269,8e-05,6.54034]
[1779721875408,27.37,77731.96,44.8,0.06297,9e-05,6.56384]
[1779721875551,27.37,77731.96,44.8,0.06297,9e-05,6.56384]
[1779721875697,27.37,77731.96,44.8,0.06297,9e-05,6.56384]
[1779721875876,27.37,77731.96,44.8,0.06297,9e-05,6.56384]
[1779721876487,27.37,77732.37,44.8,0.063,9e-05,6.56654]
[1779721877904,27.37,77733.8,44.8,0.06312,9e-05,6.57638]
[1779721878002,27.37,77733.8,44.8,0.06312,9e-05,6.57638]
[1779721880312,27.36,77735.63,44.8,0.06327,9e-05,6.58862]
[1779721880471,27.36,77735.63,44.8,0.06327,9e-05,6.58862]
[1779721880471,27.36,77735.63,44.8,0.06327,9e-05,6.58862]
[1779721880666,27.36,77735.63,44.8,0.06327,9e-05,6.58862]
[1779721880950,27.36,77753.0,44.8,0.06477,9e-05,6.71092]
[1779721881957,27.36,77768.28,44.8,0.0661,9e-05,6.81935]
[1779721882433,27.36,77768.28,44.8,0.0661,9e-05,6.81935]
[1779721882838,27.36,77768.28,44.8,0.0661,9e-05,6.81935]
[1779721883328,27.36,77768.51,44.8,0.06612,9e-05,6.8204]
[1779721883663,27.36,77768.51,44.8,0.06612,9e-05,6.8204]
[1779721883984,27.36,77768.51,44.8,0.06612,9e-05,6.8204]
[1779721884122,27.36,77768.51,44.8,0.06612,9e-05,6.8204]
[1779721884330,27.36,77767.54,44.8,0.06602,9e-05,6.81288]
[1779721884541,27.36,77767.54,44.8,0.06602,9e-05,6.81288]
[1779721884961,27.36,77767.54,44.8,0.06602,9e-05,6.81288]
[1779721885000,27.36,77767.54,44.8,0.06602,9e-05,6.81288]
[1779721885173,27.36,77767.54,44.8,0.06602,9e-05,6.81288]
[1779721885988,27.36,77778.52,44.8,0.06699,9e-05,6.89052]
[1779721886914,27.36,77778.52,44.8,0.06699,9e-05,6.89052]
[1779721887195,27.36,77778.52,44.8,0.06699,9e-05,6.89052]
[1779721887416,27.36,77778.97,44.8,0.06702,9e-05,6.89307]
[1779721888205,27.36,77778.97,44.8,0.06702,9e-05,6.89307]
[1779721888332,27.36,77784.25,44.8,0.06748,9e-05,6.93046]
[1779721888550,27.36,77784.25,44.8,0.06748,9e-05,6.93046]
[1779721888938,27.36,77784.25,44.8,0.06748,9e-05,6.93046]
[1779721889220,27.36,77784.25,44.8,0.06748,9e-05,6.93046]
[1779721890269,27.35,77776.95,44.8,0.06681,9e-05,6.87643]
[1779721890745,27.35,77776.95,44.8,0.06681,9e-05,6.87643]
[1779721891033,27.35,77776.95,44.8,0.06681,9e-05,6.87643]
[1779721891063,27.35,77776.95,44.8,0.06681,9e-05,6.87643]
[1779721893292,27.35,77783.68,44.8,0.06735,9e-05,6.91833]
[1779721893773,27.35,77783.68,44.8,0.06735,9e-05,6.91833]
[1779721895804,27.35,77784.71,44.8,0.06742,9e-05,6.92436]
[1779721895886,27.35,77784.71,44.8,0.06742,9e-05,6.92436]
[1779721898325,27.34,77781.97,44.8,0.06715,9e-05,6.90252]
[1779721898441,27.34,77781.97,44.8,0.06715,9e-05,6.90252]
[1779721898665,27.34,77781.97,44.8,0.06715,9e-05,6.90252]
[1779721901406,27.34,77775.74,44.8,0.06657,9e-05,6.85566]
[1779721901496,27.34,77775.74,44.8,0.06657,9e-05,6.85566]
[1779721902509,27.34,77771.16,44.8,0.06615,9e-05,6.8222]
[1779721907459,27.33,77768.57,44.8,0.06589,9e-05,6.80088]
[1779721907653,27.33,77768.57,44.8,0.06589,9e-05,6.80088]
[1779721908151,27.33,77780.54,44.8,0.06695,9e-05,6.88631]
[1779721913252,27.33,77782.39,44.8,0.06708,9e-05,6.89722]
[1779721913486,27.33,77784.12,44.8,0.06723,9e-05,6.90906]
[1779721913634,27.33,77784.12,44.8,0.06723,9e-05,6.90906]
[1779721914193,27.33,77820.0,44.8,0.0705,9e-05,7.17003]
[1779721914808,27.33,77820.0,44.8,0.0705,9e-05,7.17003]
[1779721915362,27.33,77813.37,44.8,0.06988,9e-05,7.12064]
[1779721915428,27.33,77813.37,44.8,0.06988,9e-05,7.12064]
[1779721915926,27.33,77813.37,44.8,0.06988,9e-05,7.12064]
[1779721915932,27.33,77813.37,44.8,0.06988,9e-05,7.12064]
[1779721916259,27.33,77813.37,44.8,0.06988,9e-05,7.12064]
[1779721916228,27.32,77811.57,44.8,0.0697,9e-05,7.1064]
[1779721916695,27.32,77811.57,44.8,0.0697,9e-05,7.1064]
[1779721917116,27.32,77811.57,44.8,0.0697,9e-05,7.1064]
[1779721917268,27.32,77811.57,44.8,0.0697,9e-05,7.1064]
[1779721917229,27.32,77805.61,44.8,0.06915,9e-05,7.06241]
[1779721917780,27.32,77805.61,44.8,0.06915,9e-05,7.06241]
[1779721918428,27.32,77799.24,44.8,0.06856,9e-05,7.0156]
[1779721919028,27.32,77799.24,44.8,0.06856,9e-05,7.0156]
[1779721919227,27.32,77799.24,44.8,0.06856,9e-05,7.0156]
[1779721920182,27.32,77789.79,44.8,0.06768,9e-05,6.94528]
[1779721920860,27.32,77781.49,44.8,0.06693,9e-05,6.88533]
[1779721922489,27.32,77786.03,44.8,0.06732,9e-05,6.9161]
[1779721923093,27.32,77786.03,44.8,0.06732,9e-05,6.9161]
[1779721923245,27.32,77786.03,44.8,0.06732,9e-05,6.9161]
[1779721928172,27.31,77778.69,44.8,0.06662,9e-05,6.86015]
[1779721928301,27.31,77778.75,44.8,0.06662,9e-05,6.86003]
[1779721932140,27.31,77780.15,44.8,0.06673,9e-05,6.86888]
[1779721932382,27.31,77780.96,44.8,0.0668,9e-05,6.87415]
[1779721935374,27.3,77767.63,44.8,0.06559,9e-05,6.77702]
[1779721943415,27.3,77771.58,44.8,0.0659,9e-05,6.80152]
[1779721946432,27.3,77770.95,44.8,0.06582,9e-05,6.79558]
[1779721946497,27.3,77770.95,44.8,0.06582,9e-05,6.79558]
[1779721948168,27.29,77801.3,44.8,0.06854,9e-05,7.01423]
[1779721949917,27.29,77805.46,44.8,0.06891,9e-05,7.04377]
[1779721950114,27.29,77805.46,44.8,0.06891,9e-05,7.04377]
[1779721950784,27.29,77807.01,44.8,0.06904,9e-05,7.05424]
[1779721953094,27.29,77807.25,44.8,0.069,9e-05,7.04961]
[1779721953799,27.29,77806.36,44.8,0.06891,9e-05,7.04224]
[1779721957059,27.28,77800.0,44.8,0.06829,9e-05,6.99341]
[1779721957808,27.28,77801.54,44.8,0.06843,9e-05,7.00383]
[1779721957915,27.28,77801.54,44.8,0.06843,9e-05,7.00383]
[1779721957919,27.28,77801.54,45.0,0.06843,9e-05,7.00383]
[1779721963585,27.27,77802.27,45.0,0.06841,9e-05,7.00307]
[1779721968620,27.26,77791.89,45.0,0.06742,9e-05,6.92377]
[1779721973655,27.26,77792.19,45.0,0.06741,9e-05,6.92248]
[1779721975030,27.26,77792.19,45.0,0.06741,9e-05,6.92248]
[1779721980704,27.25,77788.71,45.0,0.06704,9e-05,6.89266]
[1779721981412,27.25,77788.71,45.0,0.06704,9e-05,6.89266]
[1779721986746,27.24,77788.93,45.0,0.06701,9e-05,6.89036]
[1779721989597,27.24,77788.55,45.0,0.06696,9e-05,6.88635]
[1779721990774,27.24,77772.02,45.0,0.06547,9e-05,6.76625]
[1779721995809,27.24,77771.8,45.0,0.06543,9e-05,6.76253]
[1779721997007,27.24,77771.8,45.0,0.06543,9e-05,6.76253]
[1779721998461,27.23,77770.51,45.0,0.0653,9e-05,6.75245]
[1779722000304,27.23,77763.99,45.0,0.06472,9e-05,6.7055]
[1779722000575,27.23,77757.41,45.0,0.06414,9e-05,6.65811]
[1779722005696,27.23,77748.4,45.0,0.06335,9e-05,6.59363]
[1779722010914,27.23,77740.36,45.0,0.06265,9e-05,6.53601]
[1779722014666,27.23,77734.25,45.0,0.06209,8e-05,6.48845]
[1779722016281,27.23,77730.4,45.0,0.06177,8e-05,6.46151]
[1779722019281,27.23,77706.36,45.0,0.05976,8e-05,6.29521]
[1779722023845,27.23,77700.39,45.0,0.05929,8e-05,6.25551]
[1779722023853,27.23,77700.39,45.0,0.05929,8e-05,6.25551]
[1779722023880,27.23,77700.39,45.0,0.05929,8e-05,6.25551]
[1779722028047,27.23,77715.25,45.0,0.06053,8e-05,6.35918]
[1779722028960,27.23,77715.25,45.0,0.06053,8e-05,6.35918]
[1779722029054,27.23,77715.89,45.0,0.06059,8e-05,6.36376]
[1779722034089,27.23,77713.16,45.0,0.06033,8e-05,6.34258]
[1779722039124,27.23,77707.28,45.0,0.05982,8e-05,6.29995]
[1779722044160,27.22,77706.32,45.0,0.05972,8e-05,6.29162]
[1779722049195,27.22,77708.02,45.0,0.05984,8e-05,6.30147]
[1779722052232,27.22,77705.89,45.0,0.05965,8e-05,6.28613]
[1779722052238,27.22,77705.89,45.0,0.05965,8e-05,6.28613]
[1779722052324,27.22,77705.03,45.0,0.05958,8e-05,6.27989]
[1779722054716,27.22,77703.96,45.0,0.0595,8e-05,6.27319]
[1779722055237,27.22,77697.99,45.0,0.05902,8e-05,6.23266]
[1779722059265,27.22,77678.98,45.0,0.05747,8e-05,6.10278]
[1779722063293,27.22,77662.62,45.0,0.05617,8e-05,5.99271]
[1779722064338,27.22,77651.76,45.0,0.05533,8e-05,5.92049]
[1779722066709,27.22,77648.72,45.0,0.0551,8e-05,5.90071]
[1779722072357,27.22,77644.44,45.0,0.05475,8e-05,5.86987]
[1779722077392,27.22,77649.23,45.0,0.05514,8e-05,5.90284]
[1779722082426,27.23,77645.93,45.0,0.0549,8e-05,5.88251]
[1779722087462,27.23,77641.72,45.0,0.05459,8e-05,5.85617]
[1779722092497,27.23,77640.78,45.0,0.05454,8e-05,5.85146]
[1779722097532,27.23,77640.85,45.0,0.05456,8e-05,5.85333]
[1779722100947,27.24,77641.14,45.0,0.05459,8e-05,5.85579]
[1779722100967,27.24,77641.14,45.0,0.05459,8e-05,5.85579]
[1779722103002,27.24,77641.26,45.0,0.0546,8e-05,5.85712]
[1779722103006,27.24,77641.26,45.0,0.0546,8e-05,5.85712]
[1779722103104,27.24,77641.89,45.0,0.05465,8e-05,5.86152]
[1779722104040,27.24,77641.89,45.0,0.05465,8e-05,5.86152]
[1779722104124,27.24,77641.39,45.0,0.05463,8e-05,5.85913]
[1779722105084,27.24,77641.39,45.0,0.05463,8e-05,5.85913]
[1779722105684,27.24,77638.19,45.0,0.05438,8e-05,5.83835]
[1779722105714,27.24,77622.14,45.0,0.05316,8e-05,5.73317]
[1779722107397,27.24,77622.14,45.0,0.05316,8e-05,5.73317]
[1779722107609,27.24,77617.93,45.0,0.05284,7e-05,5.70516]
[1779722108494,27.24,77617.93,45.0,0.05284,7e-05,5.70516]
[1779722108496,27.24,77617.93,45.0,0.05284,7e-05,5.70516]
[1779722110666,27.24,77611.44,45.0,0.05235,7e-05,5.66262]
[1779722110965,27.24,77611.44,45.0,0.05235,7e-05,5.66262]
[1779722111613,27.24,77608.37,45.0,0.05212,7e-05,5.64258]
[1779722111625,27.24,77608.37,45.0,0.05212,7e-05,5.64258]
[1779722114670,27.23,77591.82,45.0,0.0509,7e-05,5.53585]
[1779722116523,27.23,77585.79,45.0,0.05046,7e-05,5.49753]
[1779722116608,27.23,77585.79,45.0,0.05046,7e-05,5.49753]
[1779722116691,27.23,77585.79,45.0,0.05046,7e-05,5.49753]
[1779722117269,27.23,77585.79,45.0,0.05046,7e-05,5.49753]
[1779722117348,27.23,77568.41,45.0,0.04922,7e-05,5.38822]
[1779722117843,27.23,77568.41,45.0,0.04922,7e-05,5.38822]
[1779722120228,27.23,77557.03,45.0,0.04842,7e-05,5.31782]
[1779722121841,27.24,77558.86,45.0,0.04856,7e-05,5.32981]
[1779722121909,27.24,77558.86,45.0,0.04856,7e-05,5.32981]
[1779722124284,27.24,77578.72,45.0,0.04997,7e-05,5.45446]
[1779722124719,27.24,77565.63,45.0,0.04904,7e-05,5.37251]
[1779722133148,27.24,77569.84,45.0,0.04932,7e-05,5.39645]
[1779722134572,27.24,77577.88,45.0,0.0499,7e-05,5.44728]
[1779722136833,27.24,77596.22,45.0,0.05123,7e-05,5.56357]
[1779722136964,27.24,77596.22,45.0,0.05123,7e-05,5.56357]
[1779722137160,27.24,77596.22,45.0,0.05123,7e-05,5.56357]
[1779722138116,27.24,77596.48,45.0,0.05124,7e-05,5.56515]
[1779722138844,27.24,77596.53,45.0,0.05125,7e-05,5.5654]
[1779722141853,27.24,77610.86,45.0,0.0523,7e-05,5.65681]
[1779722142371,27.24,77610.86,45.0,0.0523,7e-05,5.65681]
[1779722142864,27.24,77607.72,45.0,0.05206,7e-05,5.63637]
[1779722147910,27.24,77605.8,45.0,0.05191,7e-05,5.62288]
[1779722152944,27.24,77605.86,45.0,0.0519,7e-05,5.62227]
[1779722157979,27.23,77604.11,45.0,0.05176,7e-05,5.60997]
[1779722163021,27.23,77603.67,45.0,0.05171,7e-05,5.60603]
[1779722166423,27.23,77603.9,45.0,0.05172,7e-05,5.60704]
[1779722166544,27.23,77603.9,45.0,0.05172,7e-05,5.60704]
[1779722169714,27.23,77600.84,45.0,0.05149,7e-05,5.58649]
[1779722169802,27.23,77600.84,45.0,0.05149,7e-05,5.58649]
[1779722170250,27.23,77600.84,45.0,0.05149,7e-05,5.58649]
[1779722172827,27.23,77605.54,45.0,0.05183,7e-05,5.616]
[1779722173322,27.23,77605.54,45.0,0.05183,7e-05,5.616]
[1779722175683,27.23,77602.98,45.0,0.05163,7e-05,5.59885]
[1779722177021,27.23,77603.32,45.0,0.05165,7e-05,5.60081]
[1779722182160,27.22,77603.84,45.0,0.05167,7e-05,5.60282]
[1779722185125,27.22,77603.86,45.0,0.05167,7e-05,5.60251]
[1779722190216,27.22,77604.05,45.0,0.05167,7e-05,5.60246]
[1779722194244,27.22,77592.34,45.0,0.05077,7e-05,5.52273]
[1779722199279,27.22,77594.08,45.0,0.05089,7e-05,5.53327]
[1779722201752,27.22,77592.5,45.0,0.05077,7e-05,5.52303]
[1779722202300,27.22,77593.88,45.0,0.05087,7e-05,5.53172]
[1779722207341,27.22,77597.6,45.0,0.05117,7e-05,5.55804]
[1779722207930,27.22,77597.6,45.0,0.05117,7e-05,5.55804]
[1779722208348,27.22,77597.35,45.0,0.05116,7e-05,5.55694]
[1779722213404,27.22,77598.62,45.0,0.05125,7e-05,5.56432]
[1779722218439,27.22,77595.45,45.0,0.05101,7e-05,5.54334]
[1779722222468,27.22,77608.19,45.0,0.05193,7e-05,5.62427]
[1779722227505,27.22,77615.11,45.0,0.05243,7e-05,5.66764]
[1779722230759,27.22,77619.12,45.0,0.05272,7e-05,5.6923]
[1779722236568,27.21,77628.77,45.0,0.05342,8e-05,5.75327]
[1779722241603,27.21,77623.1,45.0,0.05297,7e-05,5.71427]
[1779722241896,27.21,77623.1,45.0,0.05297,7e-05,5.71427]
[1779722247645,27.2,77621.51,45.0,0.05282,7e-05,5.70146]
[1779722252681,27.2,77623.88,45.0,0.05294,7e-05,5.71091]
[1779722257716,27.2,77624.11,45.0,0.05294,8e-05,5.71071]
[1779722262751,27.19,77622.77,45.0,0.05282,7e-05,5.70036]
[1779722267786,27.19,77615.59,45.0,0.05227,7e-05,5.65249]
[1779722272821,27.19,77615.6,45.0,0.05225,7e-05,5.65122]
[1779722277856,27.19,77615.09,45.0,0.0522,7e-05,5.64654]
[1779722282891,27.18,77623.56,45.0,0.05281,7e-05,5.69987]
[1779722288933,27.18,77622.38,45.0,0.0527,7e-05,5.68996]
[1779722293969,27.18,77622.39,45.0,0.05268,7e-05,5.68826]
[1779722299003,27.17,77621.83,45.0,0.05262,7e-05,5.68291]
[1779722304041,27.17,77622.04,45.0,0.05261,7e-05,5.68259]
[1779722309076,27.17,77623.33,45.0,0.05269,7e-05,5.68929]
[1779722314111,27.17,77622.82,45.0,0.0526,7e-05,5.68004]
[1779722319146,27.16,77623.0,45.0,0.05259,7e-05,5.67959]
[1779722324181,27.16,77622.31,45.0,0.05252,7e-05,5.67353]
[1779722329215,27.16,77624.58,45.0,0.05267,7e-05,5.68662]
[1779722334335,27.15,77624.88,45.0,0.05268,7e-05,5.68722]
[1779722341299,27.15,77624.41,45.0,0.05261,7e-05,5.68158]
[1779722345960,27.15,77633.1,45.0,0.05325,8e-05,5.73681]
[1779722347344,27.15,77646.94,45.0,0.0543,8e-05,5.82667]
[1779722352379,27.14,77653.93,45.0,0.0548,8e-05,5.86999]
[1779722354393,27.14,77667.04,45.0,0.05581,8e-05,5.95588]
[1779722356343,27.14,77667.52,45.0,0.05583,8e-05,5.95834]
[1779722362453,27.13,77678.04,45.0,0.05659,8e-05,6.02308]
[1779722367488,27.12,77677.8,45.0,0.05653,8e-05,6.01726]
[1779722370157,27.12,77677.83,45.0,0.05652,8e-05,6.01662]
[1779722370222,27.12,77677.83,45.0,0.05652,8e-05,6.01662]
[1779722370649,27.12,77677.83,45.0,0.05652,8e-05,6.01662]
[1779722370661,27.12,77660.44,45.0,0.05513,8e-05,5.8988]
[1779722375929,27.11,77661.73,45.0,0.05516,8e-05,5.89987]
[1779722380579,27.1,77645.0,45.0,0.05384,8e-05,5.78634]
[1779722381280,27.1,77645.0,45.0,0.05384,8e-05,5.78634]
[1779722384607,27.1,77631.67,45.0,0.05281,8e-05,5.69759]
[1779722385529,27.1,77631.67,45.0,0.05281,8e-05,5.69759]
[1779722385569,27.1,77631.67,45.0,0.05281,8e-05,5.69759]
[1779722385570,27.1,77631.67,45.0,0.05281,8e-05,5.69759]
[1779722390649,27.1,77627.6,45.0,0.05248,7e-05,5.6695]
[1779722395686,27.1,77627.34,45.0,0.05245,7e-05,5.66655]
[1779722400721,27.09,77625.46,45.0,0.05229,7e-05,5.65307]
[1779722405757,27.09,77625.71,45.0,0.0523,7e-05,5.65348]
[1779722410793,27.09,77625.78,45.0,0.05229,7e-05,5.65272]
[1779722415828,27.09,77624.48,45.0,0.05218,7e-05,5.6431]
[1779722420456,27.09,77623.45,45.0,0.05209,7e-05,5.63556]
[1779722421314,27.09,77623.42,45.0,0.05209,7e-05,5.63516]
[1779722421741,27.09,77623.42,45.0,0.05209,7e-05,5.63516]
[1779722422486,27.08,77623.38,45.0,0.05208,7e-05,5.63469]
[1779722422746,27.08,77623.38,45.0,0.05208,7e-05,5.63469]
[1779722423822,27.08,77608.74,45.0,0.051,7e-05,5.54015]
[1779722428925,27.08,77598.61,45.0,0.05026,7e-05,5.47541]
[1779722430260,27.08,77584.21,45.0,0.04923,7e-05,5.38447]
[1779722432100,27.08,77583.28,45.0,0.04916,7e-05,5.37882]
[1779722432136,27.08,77583.28,45.0,0.04916,7e-05,5.37882]
[1779722438356,27.09,77578.52,45.0,0.04883,7e-05,5.34873]
[1779722444031,27.1,77587.08,45.0,0.0495,7e-05,5.40729]
[1779722449066,27.11,77582.99,45.0,0.04925,7e-05,5.385]
[1779722454101,27.11,77579.36,45.0,0.04903,7e-05,5.36587]
[1779722458193,27.12,77575.58,45.0,0.04879,7e-05,5.34454]
[1779722459287,27.12,77574.27,45.0,0.04871,7e-05,5.33715]
[1779722460692,27.12,77565.75,45.0,0.04812,7e-05,5.28495]
[1779722465345,27.13,77568.62,45.0,0.04837,7e-05,5.30715]
[1779722468646,27.13,77563.04,45.0,0.04801,7e-05,5.27513]
[1779722473889,27.14,77559.94,45.0,0.04785,7e-05,5.26147]
[1779722474092,27.14,77559.94,45.0,0.04785,7e-05,5.26147]
[1779722479477,27.15,77558.28,45.0,0.04779,7e-05,5.25604]
[1779722484566,27.16,77563.8,45.0,0.04823,7e-05,5.29491]
[1779722490357,27.17,77561.85,45.0,0.04817,7e-05,5.28902]
[1779722495392,27.18,77561.83,45.0,0.04818,7e-05,5.2892]
[1779722500427,27.19,77560.76,45.0,0.04816,7e-05,5.28697]
[1779722505462,27.2,77570.22,45.0,0.04887,7e-05,5.34985]
[1779722507480,27.2,77583.53,45.0,0.04983,7e-05,5.43474]
[1779722512305,27.21,77584.5,45.0,0.04998,7e-05,5.44837]
[1779722517550,27.27,77574.55,45.0,0.04966,7e-05,5.41917]
[1779722523593,27.34,77569.6,45.0,0.04974,7e-05,5.42616]
[1779722527597,27.36,77573.1,45.0,0.05008,7e-05,5.4557]
[1779722531432,27.36,77572.35,45.0,0.05003,7e-05,5.45107]
[1779722531484,27.36,77572.35,45.0,0.05003,7e-05,5.45107]
[1779722536683,27.35,77570.92,45.0,0.04988,7e-05,5.43825]
[1779722541718,27.33,77569.74,45.0,0.04968,7e-05,5.42067]
[1779722546753,27.3,77571.79,45.0,0.04963,7e-05,5.41676]
[1779722551788,27.28,77570.97,45.0,0.04942,7e-05,5.39755]
[1779722556823,27.28,77573.45,45.0,0.04956,7e-05,5.40954]
[1779722562865,27.27,77573.31,45.0,0.0495,7e-05,5.40432]
[1779722567900,27.26,77573.85,45.0,0.0495,7e-05,5.40409]
[1779722571175,27.26,77573.76,45.0,0.04948,7e-05,5.40281]
[1779722571632,27.26,77573.76,45.0,0.04948,7e-05,5.40281]
[1779722571661,27.26,77573.76,45.0,0.04948,7e-05,5.40281]
[1779722571928,27.26,77560.21,45.0,0.0485,7e-05,5.31624]
[1779722572884,27.26,77560.21,45.0,0.0485,7e-05,5.31624]
[1779722573142,27.25,77558.53,45.0,0.04837,7e-05,5.3049]
[1779722573577,27.25,77558.53,45.0,0.04837,7e-05,5.3049]
[1779722573685,27.25,77558.53,45.0,0.04837,7e-05,5.3049]
[1779722573709,27.25,77558.53,45.0,0.04837,7e-05,5.3049]
[1779722573890,27.25,77558.53,45.0,0.04837,7e-05,5.3049]
[1779722574117,27.25,77558.26,45.0,0.04835,7e-05,5.30243]
[1779722574209,27.25,77558.26,45.0,0.04835,7e-05,5.30243]
[1779722574584,27.25,77558.26,45.0,0.04835,7e-05,5.30243]
[1779722574668,27.25,77558.26,45.0,0.04835,7e-05,5.30243]
[1779722574899,27.25,77558.26,45.0,0.04835,7e-05,5.30243]
[1779722575084,27.25,77557.52,45.0,0.04829,7e-05,5.29706]
[1779722576753,27.25,77556.96,45.0,0.04824,7e-05,5.29281]
[1779722577006,27.25,77557.29,45.0,0.04825,7e-05,5.29407]
[1779722581214,27.23,77557.83,45.0,0.04819,7e-05,5.2882]
[1779722582797,27.2,77557.86,45.0,0.04802,7e-05,5.2734]
[1779722588806,27.12,77564.31,45.0,0.04795,7e-05,5.26838]
[1779722591312,27.08,77558.03,45.0,0.04729,7e-05,5.20903]
[1779722591416,27.08,77558.03,45.0,0.04729,7e-05,5.20903]
[1779722593400,27.08,77557.78,45.0,0.04725,7e-05,5.20626]
[1779722593406,27.08,77557.78,45.0,0.04725,7e-05,5.20626]
[1779722593626,27.08,77557.78,45.0,0.04725,7e-05,5.20626]
[1779722595511,27.08,77546.68,45.0,0.04648,7e-05,5.13703]
[1779722595897,27.08,77546.68,45.0,0.04648,7e-05,5.13703]
[1779722596115,27.08,77536.45,45.0,0.04578,7e-05,5.07435]
[1779722596842,27.08,77536.45,45.0,0.04578,7e-05,5.07435]
[1779722596929,27.08,77536.45,45.0,0.04578,7e-05,5.07435]
[1779722596997,27.08,77536.45,45.0,0.04578,7e-05,5.07435]
[1779722597194,27.08,77535.83,45.0,0.04574,7e-05,5.07019]
[1779722598523,27.08,77536.31,45.0,0.04576,7e-05,5.0727]
[1779722600715,27.07,77533.59,45.0,0.04557,7e-05,5.05544]
[1779722606497,27.07,77534.01,45.0,0.04557,7e-05,5.0556]
[1779722606577,27.06,77533.79,45.0,0.04552,7e-05,5.05027]
[1779722609450,27.09,77532.21,45.0,0.04554,7e-05,5.05258]
[1779722614699,27.1,77529.87,45.0,0.04544,7e-05,5.04267]
[1779722615187,27.1,77531.61,45.0,0.04557,7e-05,5.05378]
[1779722620273,27.11,77536.27,45.0,0.04592,7e-05,5.08547]
[1779722625311,27.11,77545.63,45.0,0.04658,7e-05,5.14488]
[1779722627953,27.11,77547.4,45.0,0.04671,7e-05,5.15617]
[1779722628177,27.11,77549.31,45.0,0.04684,7e-05,5.16832]
[1779722631663,27.12,77549.5,45.0,0.04687,7e-05,5.17084]
[1779722637822,27.12,77549.89,45.0,0.04693,7e-05,5.17599]
[1779722639883,27.12,77552.77,45.0,0.04714,7e-05,5.19454]
[1779722645453,27.13,77552.97,45.0,0.04718,7e-05,5.19869]
[1779722650489,27.13,77551.09,45.0,0.04708,7e-05,5.18929]
[1779722655524,27.14,77553.96,45.0,0.0473,7e-05,5.20909]
[1779722657389,27.14,77551.14,45.0,0.04711,7e-05,5.19219]
[1779722657538,27.14,77551.69,45.0,0.04716,7e-05,5.196]
[1779722662573,27.13,77546.87,45.0,0.0468,7e-05,5.16387]
[1779722668053,27.13,77553.32,45.0,0.04721,7e-05,5.20124]
[1779722670042,27.13,77552.71,45.0,0.04716,7e-05,5.19636]
[1779722670602,27.13,77552.71,45.0,0.04716,7e-05,5.19636]
[1779722675665,27.12,77552.75,45.0,0.04708,7e-05,5.18861]
[1779722680700,27.12,77552.77,45.0,0.04705,7e-05,5.18601]
[1779722682133,27.11,77553.3,45.0,0.04708,7e-05,5.18873]
[1779722682714,27.11,77552.76,45.0,0.04704,7e-05,5.18488]
[1779722685419,27.12,77552.93,45.0,0.04706,7e-05,5.18686]
[1779722685735,27.12,77552.96,45.0,0.04707,7e-05,5.18751]
[1779722690771,27.11,77552.79,45.0,0.04703,7e-05,5.18382]
[1779722695672,27.11,77553.14,45.0,0.04703,7e-05,5.18389]
[1779722697672,27.11,77553.89,45.0,0.04707,7e-05,5.18797]
[1779722702857,27.1,77554.99,45.0,0.04711,7e-05,5.19106]
[1779722708899,27.09,77555.1,45.0,0.04708,7e-05,5.18859]
[1779722709926,27.09,77555.1,45.0,0.04708,7e-05,5.18859]
[1779722709970,27.09,77555.1,45.0,0.04708,7e-05,5.18859]
[1779722712683,27.09,77567.84,45.0,0.04794,7e-05,5.26544]
[1779722715839,27.09,77568.68,45.0,0.04798,7e-05,5.26875]
[1779722715948,27.09,77573.02,45.0,0.04828,7e-05,5.29507]
[1779722720983,27.11,77576.14,45.0,0.04864,7e-05,5.3271]
[1779722723667,27.11,77578.65,45.0,0.04885,7e-05,5.34582]
[1779722723905,27.11,77578.65,45.0,0.04885,7e-05,5.34582]
[1779722725623,27.12,77593.22,45.0,0.04992,7e-05,5.44016]
[1779722727122,27.12,77593.93,45.0,0.04997,7e-05,5.44481]
[1779722733881,27.12,77594.17,45.0,0.04997,7e-05,5.44294]
[1779722742138,27.12,77597.52,45.0,0.05022,7e-05,5.46508]
[1779722743187,27.12,77597.8,45.0,0.05024,7e-05,5.46695]
[1779722750194,27.12,77602.52,45.0,0.05059,7e-05,5.49739]
[1779722752485,27.12,77602.12,45.0,0.05056,7e-05,5.49495]
[1779722754599,27.12,77598.46,45.0,0.0503,7e-05,5.47183]
[1779722757465,27.13,77590.52,45.0,0.04973,7e-05,5.42201]
[1779722762346,27.13,77590.55,45.0,0.04974,7e-05,5.42313]
[1779722762760,27.13,77590.55,45.0,0.04974,7e-05,5.42313]
[1779722764057,27.13,77606.86,45.0,0.05092,7e-05,5.5269]
[1779722769328,27.13,77605.32,45.0,0.05082,7e-05,5.51739]
[1779722774381,27.13,77598.52,45.0,0.05032,7e-05,5.47432]
[1779722780423,27.13,77593.55,45.0,0.04998,7e-05,5.44377]
[1779722784955,27.13,77593.44,45.0,0.04997,7e-05,5.44355]
[1779722788219,27.13,77593.45,45.0,0.04998,7e-05,5.44392]
[1779722792611,27.13,77597.94,45.0,0.05028,7e-05,5.46904]
[1779722798549,27.13,77605.1,45.0,0.0508,7e-05,5.51494]
[1779722803584,27.13,77606.77,45.0,0.05092,7e-05,5.52575]
[1779722808622,27.13,77611.9,45.0,0.0513,7e-05,5.55845]
[1779722813632,27.13,77608.29,45.0,0.05103,7e-05,5.53525]
[1779722818607,27.13,77610.03,45.0,0.05116,7e-05,5.54632]
[1779722824734,27.13,77610.1,45.0,0.05116,7e-05,5.54646]
[1779722828130,27.13,77610.36,45.0,0.05118,7e-05,5.54806]
[1779722833797,27.13,77610.1,45.0,0.05115,7e-05,5.54587]
[1779722838832,27.13,77606.92,45.0,0.05092,7e-05,5.52519]
[1779722843867,27.13,77608.11,45.0,0.051,7e-05,5.53253]
[1779722848902,27.13,77608.19,45.0,0.05101,7e-05,5.53282]
[1779722853937,27.13,77594.38,45.0,0.04997,7e-05,5.44074]
[1779722858972,27.13,77595.22,45.0,0.05003,7e-05,5.44652]
[1779722859807,27.13,77595.22,45.0,0.05003,7e-05,5.44652]
[1779722865014,27.13,77607.45,45.0,0.05092,7e-05,5.52421]
[1779722868561,27.13,77606.81,45.0,0.05087,7e-05,5.51999]
[1779722870457,27.13,77604.7,45.0,0.05072,7e-05,5.50646]
[1779722876091,27.13,77602.23,45.0,0.05054,7e-05,5.49079]
[1779722878255,27.13,77602.15,45.0,0.05053,7e-05,5.49029]
[1779722888175,27.13,77601.56,45.0,0.05049,7e-05,5.48669]
[1779722892307,27.13,77601.53,45.0,0.05049,7e-05,5.48652]
[1779722893268,27.13,77601.39,45.0,0.05048,7e-05,5.48566]
[1779722899252,27.13,77597.87,45.0,0.05022,7e-05,5.46339]
[1779722904287,27.13,77597.95,45.0,0.05023,7e-05,5.46409]
[1779722906369,27.13,77598.36,45.0,0.05026,7e-05,5.46678]
[1779722911450,27.13,77589.04,45.0,0.0496,7e-05,5.40827]
[1779722917378,27.13,77589.12,45.0,0.04958,7e-05,5.40577]
[1779722920398,27.14,77588.25,45.0,0.04952,7e-05,5.40055]
[1779722925436,27.14,77577.38,45.0,0.04876,7e-05,5.33356]
[1779722930068,27.14,77578.2,45.0,0.04883,7e-05,5.33915]
[1779722930101,27.14,77562.19,45.0,0.04771,7e-05,5.24021]
[1779722935506,27.14,77555.44,45.0,0.04727,7e-05,5.20123]
[1779722940541,27.15,77554.36,45.0,0.04722,7e-05,5.19686]
[1779722943296,27.15,77554.12,45.0,0.04721,7e-05,5.19584]
[1779722947756,27.15,77564.75,45.0,0.04798,7e-05,5.26398]
[1779722951967,27.16,77565.8,45.0,0.04806,7e-05,5.27151]
[1779722952069,27.16,77565.78,45.0,0.04807,7e-05,5.27172]
[1779722957697,27.16,77565.84,45.0,0.04808,7e-05,5.27303]
[1779722958607,27.16,77565.92,45.0,0.0481,7e-05,5.27445]
[1779722960423,27.16,77561.48,45.0,0.04779,7e-05,5.24753]
[1779722966725,27.16,77561.99,45.0,0.04785,7e-05,5.25266]
[1779722971760,27.17,77554.13,45.0,0.04729,7e-05,5.2017]
[1779722976317,27.17,77552.01,45.0,0.04716,7e-05,5.18979]
[1779722985790,27.18,77545.14,45.0,0.04673,7e-05,5.15178]
[1779722990893,27.18,77541.52,45.0,0.04651,7e-05,5.13226]
[1779722995928,27.18,77538.4,45.0,0.04633,7e-05,5.11545]
[1779723000963,27.19,77536.35,45.0,0.04621,7e-05,5.10524]
[1779723004988,27.19,77530.87,45.0,0.04586,7e-05,5.07346]
[1779723006501,27.19,77535.9,45.0,0.04621,7e-05,5.10489]
[1779723012049,27.2,77538.7,45.0,0.04643,7e-05,5.12445]
[1779723015216,27.2,77538.2,45.0,0.0464,7e-05,5.12228]
[1779723021113,27.21,77538.58,45.0,0.04646,7e-05,5.12754]
[1779723026148,27.21,77537.33,45.0,0.0464,7e-05,5.12202]
[1779723031183,27.21,77537.16,45.0,0.04638,7e-05,5.11904]
[1779723036218,27.22,77542.05,45.0,0.04673,7e-05,5.15066]
[1779723041253,27.22,77541.55,45.0,0.04672,7e-05,5.14947]
[1779723046289,27.22,77535.85,45.0,0.04636,7e-05,5.11683]
[1779723050317,27.23,77522.81,45.0,0.0455,7e-05,5.03994]
[1779723055352,27.23,77521.23,45.0,0.04543,7e-05,5.03316]
[1779723060386,27.24,77521.15,45.0,0.04545,7e-05,5.03546]
[1779723065422,27.24,77517.57,45.0,0.04524,7e-05,5.01685]
[1779723070466,27.25,77516.23,45.0,0.04519,7e-05,5.01182]
[1779723075500,27.25,77509.06,45.0,0.04475,7e-05,4.9723]
[1779723079545,27.26,77515.46,45.0,0.0452,7e-05,5.01244]
[1779723080623,27.26,77512.7,45.0,0.04503,7e-05,4.99719]
[1779723086065,27.26,77506.98,45.0,0.04468,7e-05,4.9653]
[1779723089598,27.27,77521.22,45.0,0.04566,7e-05,5.05422]
[1779723091613,27.27,77536.17,45.0,0.04665,7e-05,5.14157]
[1779723096648,27.28,77533.16,45.0,0.04647,7e-05,5.12552]
[1779723098758,27.28,77534.64,45.0,0.04657,7e-05,5.13494]
[1779723098857,27.28,77534.66,45.0,0.04658,7e-05,5.1355]
[1779723104704,27.27,77536.66,45.0,0.04668,7e-05,5.14423]
[1779723109739,27.27,77533.05,45.0,0.0464,7e-05,5.11952]
[1779723114774,27.26,77531.96,45.0,0.0463,7e-05,5.11021]
[1779723119809,27.26,77533.58,45.0,0.04638,7e-05,5.11732]
[1779723124844,27.25,77532.99,45.0,0.0463,7e-05,5.11103]
[1779723129879,27.25,77533.91,45.0,0.04634,7e-05,5.11387]
[1779723134915,27.24,77533.38,45.0,0.04627,7e-05,5.10796]
[1779723139949,27.24,77531.73,45.0,0.04613,7e-05,5.09532]
[1779723143979,27.23,77520.14,45.0,0.04533,7e-05,5.02355]
[1779723144574,27.23,77520.14,45.0,0.04533,7e-05,5.02355]
[1779723150022,27.23,77521.46,45.0,0.04539,7e-05,5.02904]
[1779723155058,27.23,77524.61,45.0,0.04554,7e-05,5.0418]
[1779723155586,27.23,77524.61,45.0,0.04554,7e-05,5.0418]
[1779723162107,27.22,77528.16,45.0,0.04575,7e-05,5.06011]
[1779723163822,27.22,77527.91,45.0,0.04572,7e-05,5.05815]
[1779723164852,27.22,77528.04,45.0,0.04573,7e-05,5.05847]
[1779723165912,27.22,77527.93,45.0,0.04572,7e-05,5.05736]
[1779723166100,27.22,77527.93,45.0,0.04572,7e-05,5.05736]
[1779723172177,27.21,77530.69,45.0,0.04586,7e-05,5.07078]
[1779723177590,27.21,77530.93,45.0,0.04586,7e-05,5.07039]
[1779723178223,27.21,77531.33,45.0,0.04588,7e-05,5.07189]
[1779723183258,27.21,77536.62,45.0,0.04626,7e-05,5.10643]
[1779723188293,27.22,77544.82,45.0,0.04684,7e-05,5.15856]
[1779723192350,27.22,77545.1,45.0,0.04687,7e-05,5.16104]
[1779723192456,27.22,77545.04,45.0,0.04688,7e-05,5.16144]
[1779723198363,27.21,77548.3,45.0,0.04706,7e-05,5.17756]
[1779723199576,27.21,77548.3,45.0,0.04706,7e-05,5.17756]
[1779723205412,27.2,77558.61,45.0,0.04771,7e-05,5.23612]
[1779723206521,27.2,77558.61,45.0,0.04771,7e-05,5.23612]
[1779723210547,27.2,77562.34,45.0,0.04794,7e-05,5.25605]
[1779723216492,27.19,77559.82,45.0,0.04767,7e-05,5.23091]
[1779723221527,27.18,77561.07,45.0,0.04771,7e-05,5.23494]
[1779723226562,27.17,77566.9,45.0,0.04807,7e-05,5.26711]
[1779723226655,27.17,77566.9,45.0,0.04807,7e-05,5.26711]
[1779723233611,27.16,77566.92,45.0,0.04801,7e-05,5.26176]
[1779723238646,27.16,77572.39,45.0,0.04835,7e-05,5.29168]
[1779723238953,27.16,77572.39,45.0,0.04835,7e-05,5.29168]
[1779723239421,27.16,77572.39,45.0,0.04835,7e-05,5.29168]
[1779723248717,27.14,77572.01,45.0,0.04822,7e-05,5.28072]
[1779723252944,27.14,77576.46,45.0,0.04851,7e-05,5.30605]
[1779723254765,27.13,77593.52,45.0,0.04969,7e-05,5.41035]
[1779723255684,27.13,77593.52,45.0,0.04969,7e-05,5.41035]
[1779723260808,27.12,77597.35,45.0,0.0499,7e-05,5.42868]
[1779723268187,27.12,77599.47,45.0,0.05003,7e-05,5.44008]
[1779723268188,27.12,77599.47,45.0,0.05003,7e-05,5.44008]
[1779723273899,27.1,77604.59,45.0,0.05024,7e-05,5.45717]
[1779723279708,27.09,77606.45,45.0,0.05031,7e-05,5.46377]
[1779723284975,27.07,77606.16,45.0,0.05022,7e-05,5.45566]
[1779723290011,27.07,77607.77,45.0,0.05028,7e-05,5.46065]
[1779723295047,27.06,77605.73,45.0,0.05007,7e-05,5.4423]
[1779723300731,27.05,77592.9,45.0,0.04909,7e-05,5.35639]
[1779723306127,27.04,77591.81,45.0,0.04895,7e-05,5.34433]
[1779723313181,27.03,77587.41,45.0,0.04857,7e-05,5.31119]
[1779723314768,27.03,77587.69,45.0,0.04858,7e-05,5.31215]
[1779723314869,27.02,77587.69,45.0,0.04858,7e-05,5.31136]
[1779723320228,27.03,77591.67,45.0,0.04887,7e-05,5.33725]
[1779723325465,27.03,77592.33,45.0,0.04892,7e-05,5.3421]
[1779723332313,27.03,77592.19,45.0,0.0489,7e-05,5.33849]
[1779723337348,27.03,77591.46,45.0,0.04885,7e-05,5.33486]
[1779723342385,27.03,77596.16,45.0,0.0492,7e-05,5.36531]
[1779723347420,27.03,77596.34,45.0,0.04922,7e-05,5.36725]
[1779723352455,27.04,77596.16,45.0,0.04922,7e-05,5.36698]
[1779723357004,27.04,77596.43,45.0,0.04925,7e-05,5.36941]
[1779723357019,27.04,77596.43,45.0,0.04925,7e-05,5.36941]
[1779723357490,27.04,77588.88,45.0,0.04871,7e-05,5.3222]
[1779723362525,27.03,77581.72,45.0,0.04816,7e-05,5.27392]
[1779723366200,27.03,77581.39,45.0,0.04812,7e-05,5.26981]
[1779723366553,27.03,77581.44,45.0,0.04811,7e-05,5.26944]
[1779723370953,27.03,77581.75,45.0,0.04815,7e-05,5.27259]
[1779723370958,27.03,77581.75,45.0,0.04815,7e-05,5.27259]
[1779723371588,27.03,77574.06,45.0,0.04761,7e-05,5.22515]
[1779723374426,27.03,77572.92,45.0,0.04752,7e-05,5.21683]
[1779723374528,27.03,77572.92,45.0,0.04751,7e-05,5.21619]
[1779723379644,27.03,77572.87,45.0,0.04753,7e-05,5.21767]
[1779723384680,27.03,77572.92,45.0,0.04755,7e-05,5.21965]
[1779723390722,27.04,77572.6,45.0,0.04755,7e-05,5.21955]
[1779723395757,27.04,77572.51,45.0,0.04753,7e-05,5.21639]
[1779723400792,27.04,77573.83,45.0,0.04764,7e-05,5.22602]
[1779723405827,27.04,77573.89,45.0,0.04766,7e-05,5.2277]
[1779723410861,27.05,77574.42,45.0,0.04771,7e-05,5.23229]
[1779723417912,27.05,77574.47,45.0,0.04773,7e-05,5.23462]
[1779723422948,27.05,77573.63,45.0,0.04769,7e-05,5.23065]
[1779723428990,27.05,77574.64,45.0,0.04778,7e-05,5.23837]
[1779723436039,27.06,77574.5,45.0,0.04779,7e-05,5.23916]
[1779723442080,27.06,77573.51,45.0,0.04773,7e-05,5.23445]
[1779723447116,27.06,77573.65,45.0,0.04776,7e-05,5.23649]
[1779723453717,27.06,77573.92,45.0,0.04775,7e-05,5.23498]
[1779723460207,27.07,77572.67,45.0,0.04769,7e-05,5.22933]
[1779723465683,27.07,77573.87,45.0,0.04778,7e-05,5.23769]
[1779723469000,27.07,77567.75,45.0,0.04737,7e-05,5.20081]
[1779723469003,27.07,77567.75,45.0,0.04737,7e-05,5.20081]
[1779723469270,27.07,77565.1,45.0,0.04719,7e-05,5.18478]
[1779723474305,27.07,77565.35,45.0,0.04717,7e-05,5.183]
[1779723480347,27.06,77566.26,45.0,0.04719,7e-05,5.1847]
[1779723486623,27.05,77566.27,45.0,0.04716,7e-05,5.18284]
[1779723486728,27.05,77567.53,45.0,0.04723,7e-05,5.18869]
[1779723492431,27.05,77575.97,45.0,0.04784,7e-05,5.24274]
[1779723497467,27.06,77585.9,45.0,0.04855,7e-05,5.30584]
[1779723502503,27.06,77588.74,45.0,0.04876,7e-05,5.32447]
[1779723503948,27.06,77588.96,45.0,0.04878,7e-05,5.326]
[1779723504517,27.06,77588.95,45.0,0.04878,7e-05,5.32609]
[1779723509554,27.05,77587.82,45.0,0.04865,7e-05,5.31484]
[1779723514235,27.05,77587.88,45.0,0.04865,7e-05,5.31439]
[1779723514589,27.04,77587.29,45.0,0.04853,7e-05,5.30326]
[1779723519624,27.05,77587.76,45.0,0.04858,7e-05,5.30713]
[1779723527681,27.05,77587.18,45.0,0.04855,7e-05,5.30504]
[1779723532716,27.05,77587.14,45.0,0.04856,7e-05,5.30575]
[1779723537751,27.05,77589.47,45.0,0.04874,7e-05,5.32124]
[1779723538924,27.05,77589.47,45.0,0.04874,7e-05,5.32124]
[1779723539025,27.05,77589.47,45.0,0.04874,7e-05,5.32157]
[1779723546816,27.04,77589.45,45.0,0.04867,7e-05,5.31565]
[1779723551958,27.04,77589.3,45.0,0.04863,7e-05,5.31144]
[1779723552016,27.04,77589.3,45.0,0.04863,7e-05,5.31144]
[1779723552710,27.04,77589.3,45.0,0.04863,7e-05,5.31144]
[1779723552858,27.03,77589.39,45.0,0.04861,7e-05,5.31038]
[1779723557893,27.03,77590.75,45.0,0.04867,7e-05,5.31536]
[1779723562929,27.02,77591.04,45.0,0.04865,7e-05,5.31362]
[1779723567964,27.01,77594.73,45.0,0.04887,7e-05,5.33321]
[1779723573000,27.01,77594.93,45.0,0.04881,7e-05,5.32666]
[1779723578035,27.0,77596.84,45.0,0.0489,7e-05,5.3351]
[1779723585084,26.99,77596.51,45.0,0.04882,7e-05,5.32747]
[1779723590119,26.98,77596.69,45.0,0.04879,7e-05,5.32521]
[1779723595166,26.98,77594.78,45.0,0.04862,7e-05,5.31061]
[1779723595698,26.98,77594.78,45.0,0.04862,7e-05,5.31061]
[1779723601196,26.97,77594.63,45.0,0.04856,7e-05,5.30527]
[1779723612272,26.96,77594.56,45.0,0.04848,7e-05,5.29813]
[1779723617308,26.95,77598.43,45.0,0.04872,7e-05,5.31938]
[1779723622342,26.95,77600.38,45.0,0.04882,7e-05,5.32849]
[1779723627378,26.94,77608.54,45.0,0.04937,7e-05,5.37658]
[1779723629901,26.94,77608.39,45.0,0.04935,7e-05,5.37492]
[1779723630306,26.94,77608.43,45.0,0.04935,7e-05,5.37446]
[1779723636441,26.93,77601.92,45.0,0.04879,7e-05,5.32451]
[1779723638705,26.93,77601.77,45.0,0.04877,7e-05,5.32294]
[1779723638771,26.93,77601.69,45.0,0.04876,7e-05,5.3218]
[1779723646008,26.92,77603.42,45.0,0.04884,7e-05,5.32915]
[1779723653779,26.91,77603.05,45.0,0.04874,7e-05,5.32018]
[1779723659603,26.9,77605.9,45.0,0.04888,7e-05,5.33278]
[1779723664638,26.89,77606.64,45.0,0.04889,7e-05,5.33355]
[1779723670681,26.88,77607.95,45.0,0.04893,7e-05,5.33711]
[1779723673703,26.88,77596.49,45.0,0.04809,7e-05,5.26266]
[1779723678737,26.87,77594.22,45.0,0.04789,7e-05,5.24516]
[1779723683806,26.87,77593.94,45.0,0.04784,7e-05,5.24082]
[1779723689149,26.86,77582.14,45.0,0.04697,7e-05,5.16373]
[1779723689814,26.86,77569.51,45.0,0.0461,7e-05,5.08548]
[1779723694849,26.86,77569.98,45.0,0.04607,7e-05,5.08227]
[1779723699884,26.85,77566.31,45.0,0.0458,7e-05,5.05787]
[1779723704919,26.85,77564.63,45.0,0.04566,7e-05,5.04567]
[1779723709954,26.85,77564.7,45.0,0.04564,7e-05,5.0441]
[1779723712831,26.84,77567.08,45.0,0.0458,7e-05,5.05779]
[1779723712934,26.84,77567.08,45.0,0.0458,7e-05,5.05779]
[1779723714985,26.84,77567.86,45.0,0.04584,7e-05,5.06166]
[1779723716283,26.84,77567.9,45.0,0.04583,7e-05,5.061]
[1779723719269,26.84,77565.2,45.0,0.04563,7e-05,5.04315]
[1779723722060,26.84,77564.88,45.0,0.0456,7e-05,5.04033]
[1779723728088,26.83,77565.46,45.0,0.04561,7e-05,5.04081]
[1779723733123,26.83,77566.27,45.0,0.04564,7e-05,5.04352]
[1779723738158,26.82,77565.61,45.0,0.04557,7e-05,5.03723]
[1779723743194,26.82,77564.72,45.0,0.04548,7e-05,5.02955]
[1779723748229,26.82,77563.17,45.0,0.04535,7e-05,5.01787]
[1779723753264,26.81,77570.6,45.0,0.04579,7e-05,5.05666]
[1779723759031,26.81,77571.23,45.0,0.04582,7e-05,5.05864]
[1779723765349,26.8,77571.19,45.0,0.04577,7e-05,5.05493]
[1779723770489,26.8,77571.17,45.0,0.04575,7e-05,5.0532]
[1779723770534,26.8,77571.19,45.0,0.04575,7e-05,5.05293]
[1779723776938,26.8,77571.22,45.0,0.04578,7e-05,5.05555]
[1779723777040,26.8,77571.22,45.0,0.04579,7e-05,5.05678]
[1779723777939,26.8,77571.22,45.0,0.04579,7e-05,5.05678]
[1779723778040,26.8,77571.2,45.0,0.04579,7e-05,5.05628]
[1779723778390,26.8,77571.2,45.0,0.04579,7e-05,5.05628]
[1779723778440,26.8,77571.13,45.0,0.04579,7e-05,5.05647]
[1779723783475,26.8,77567.98,45.0,0.04556,7e-05,5.03544]
[1779723785037,26.8,77567.98,45.0,0.04556,7e-05,5.03544]
[1779723785057,26.8,77568.03,45.0,0.04556,7e-05,5.03542]
[1779723785955,26.8,77568.03,45.0,0.04556,7e-05,5.03542]
[1779723785968,26.8,77568.81,45.0,0.04562,7e-05,5.04085]
[1779723791531,26.8,77566.27,45.0,0.04542,7e-05,5.02352]
[1779723796566,26.8,77565.96,45.0,0.04539,7e-05,5.02016]
[1779723803615,26.79,77566.69,45.0,0.04541,7e-05,5.02261]
[1779723811671,26.79,77568.04,45.0,0.04544,7e-05,5.02446]
[1779723813465,26.79,77571.29,45.0,0.04566,7e-05,5.044]
[1779723813705,26.79,77571.29,45.0,0.04566,7e-05,5.044]
[1779723814419,26.79,77577.27,45.0,0.04607,7e-05,5.08032]
[1779723814692,26.79,77580.86,45.0,0.04631,7e-05,5.10201]
[1779723816671,26.79,77583.09,45.0,0.04647,7e-05,5.11634]
[1779723817208,26.79,77583.09,45.0,0.04647,7e-05,5.11634]
[1779723816706,26.79,77583.37,45.0,0.0465,7e-05,5.11864]
[1779723817713,26.79,77582.36,45.0,0.04642,7e-05,5.11197]
[1779723819528,26.79,77583.32,45.0,0.04649,7e-05,5.11846]
[1779723819547,26.79,77583.32,45.0,0.0465,7e-05,5.11901]
[1779723825258,26.79,77583.46,45.0,0.04649,7e-05,5.11809]
[1779723831258,26.78,77583.35,45.0,0.04645,7e-05,5.11473]
[1779723838209,26.78,77583.35,45.0,0.04644,7e-05,5.11339]
[1779723843899,26.77,77588.02,45.0,0.0467,7e-05,5.1373]
[1779723848934,26.77,77588.68,45.0,0.04672,7e-05,5.13897]
[1779723849953,26.77,77588.68,45.0,0.04672,7e-05,5.13897]
[1779723850504,26.76,77588.68,45.0,0.04672,7e-05,5.13848]
[1779723855984,26.76,77586.17,45.0,0.04651,7e-05,5.12011]
[1779723861023,26.75,77586.37,45.0,0.0465,7e-05,5.11908]
[1779723866055,26.75,77586.4,45.0,0.04648,7e-05,5.11701]
[1779723871090,26.75,77589.33,45.0,0.04662,7e-05,5.1288]
[1779723876125,26.74,77593.77,45.0,0.0469,7e-05,5.15391]
[1779723881160,26.74,77593.3,45.0,0.04684,7e-05,5.1485]
[1779723886195,26.73,77596.25,45.0,0.04702,7e-05,5.16433]
[1779723886708,26.73,77596.25,45.0,0.04702,7e-05,5.16433]
[1779723886970,26.73,77596.25,45.0,0.04702,7e-05,5.16433]
[1779723887066,26.73,77596.25,45.0,0.04701,7e-05,5.16384]
[1779723893244,26.73,77595.9,45.0,0.04696,7e-05,5.15936]
[1779723899286,26.72,77596.36,45.0,0.04697,7e-05,5.16011]
[1779723906335,26.72,77594.74,45.0,0.04683,7e-05,5.14766]
[1779723911370,26.72,77593.29,45.0,0.04671,7e-05,5.13707]
[1779723916406,26.71,77594.68,45.0,0.04679,7e-05,5.14421]
[1779723921441,26.71,77595.77,45.0,0.04685,7e-05,5.14919]
[1779723927048,26.71,77595.63,45.0,0.04682,7e-05,5.14714]
[1779723927149,26.71,77595.68,45.0,0.04682,7e-05,5.14716]
[1779723930026,26.71,77595.44,45.0,0.04682,7e-05,5.14708]
[1779723930808,26.71,77595.44,45.0,0.04683,7e-05,5.14778]
[1779723936737,26.72,77593.04,45.0,0.04668,7e-05,5.13309]
[1779723943596,26.73,77592.93,45.0,0.04673,7e-05,5.13808]
[1779723946689,26.73,77592.93,45.0,0.04673,7e-05,5.13808]
[1779723946973,26.73,77592.93,45.0,0.04673,7e-05,5.13808]
[1779723947074,26.73,77592.93,45.0,0.04676,7e-05,5.14016]
[1779723947846,26.73,77592.93,45.0,0.04676,7e-05,5.14016]
[1779723947888,26.74,77592.93,45.0,0.04676,7e-05,5.14075]
[1779723953666,26.73,77592.85,45.0,0.04673,7e-05,5.13777]
[1779723954426,26.73,77592.85,45.0,0.04673,7e-05,5.13777]
[1779723959708,26.73,77578.3,45.0,0.04571,7e-05,5.04619]
[1779723964743,26.72,77579.07,45.0,0.04574,7e-05,5.04947]
[1779723969778,26.72,77579.2,45.0,0.04573,7e-05,5.04872]
[1779723977834,26.72,77578.54,45.0,0.04566,7e-05,5.04216]
[1779723982869,26.71,77577.24,45.0,0.04555,7e-05,5.03258]
[1779723984173,26.71,77577.24,45.0,0.04555,7e-05,5.03258]
[1779723984274,26.71,77577.24,45.0,0.04555,7e-05,5.03227]
[1779723984825,26.71,77577.24,45.0,0.04555,7e-05,5.03227]
[1779723984927,26.71,77577.24,45.0,0.04556,7e-05,5.03295]
[1779723985889,26.71,77577.24,45.0,0.04556,7e-05,5.03295]
[1779723985890,26.71,77577.63,45.0,0.04558,7e-05,5.03502]
[1779723988777,26.72,77577.38,45.0,0.04558,7e-05,5.03483]
[1779723988911,26.72,77573.68,45.0,0.04533,7e-05,5.01289]
[1779723990151,26.72,77573.68,45.0,0.04533,7e-05,5.01289]
[1779723990175,26.72,77569.91,45.0,0.04508,7e-05,4.98962]
[1779723990806,26.72,77569.91,45.0,0.04508,7e-05,4.98962]
[1779723990925,26.72,77567.68,45.0,0.04493,7e-05,4.9768]
[1779723995960,26.72,77566.23,45.0,0.04479,7e-05,4.96276]
[1779724000995,26.71,77566.01,45.0,0.04476,7e-05,4.96021]
[1779724006030,26.71,77565.97,45.0,0.04474,7e-05,4.9587]
[1779724011065,26.71,77565.13,45.0,0.04467,7e-05,4.95232]
[1779724017108,26.71,77564.05,45.0,0.04458,7e-05,4.94425]
[1779724018350,26.71,77564.05,45.0,0.04458,7e-05,4.94425]
[1779724024157,26.7,77553.16,45.0,0.04384,7e-05,4.87718]
[1779724024861,26.7,77553.16,45.0,0.04384,7e-05,4.87718]
[1779724025978,26.7,77553.21,45.0,0.04384,7e-05,4.87736]
[1779724031206,26.7,77557.46,45.0,0.04412,7e-05,4.90223]
[1779724036241,26.7,77557.89,45.0,0.04414,7e-05,4.90403]
[1779724040423,26.7,77558.34,45.0,0.04416,7e-05,4.90643]
[1779724050339,26.7,77553.44,45.0,0.04382,7e-05,4.87545]
[1779724055375,26.7,77551.09,45.0,0.04363,7e-05,4.85702]
[1779724060410,26.7,77548.01,45.0,0.04342,7e-05,4.83842]
[1779724065445,26.7,77548.5,45.0,0.04346,7e-05,4.84123]
[1779724070479,26.7,77547.22,45.0,0.04337,7e-05,4.83346]
[1779724073158,26.7,77547.14,45.0,0.04336,7e-05,4.83296]
[1779724073501,26.7,77546.82,45.0,0.04334,7e-05,4.83103]
[1779724078536,26.71,77544.39,45.0,0.04324,7e-05,4.82145]
[1779724083571,26.71,77542.95,45.0,0.0432,7e-05,4.81787]
[1779724088606,26.72,77542.52,45.0,0.04323,7e-05,4.82027]
[1779724093641,26.73,77541.27,45.0,0.04321,7e-05,4.81878]
[1779724098289,26.74,77540.25,45.0,0.04318,7e-05,4.81569]
[1779724098291,26.74,77539.76,45.0,0.04316,7e-05,4.81378]
[1779724099911,26.74,77533.76,45.0,0.04277,6e-05,4.77824]
[1779724100012,26.74,77531.48,45.0,0.04262,6e-05,4.76485]
[1779724105725,26.75,77533.28,45.0,0.04281,6e-05,4.7818]
[1779724107930,26.76,77533.0,45.0,0.0428,6e-05,4.7812]
[1779724107979,26.76,77531.05,45.0,0.04269,6e-05,4.77075]
[1779724113734,26.76,77525.01,45.0,0.04227,6e-05,4.73195]
[1779724116368,26.76,77524.9,45.0,0.04227,6e-05,4.73161]
[1779724116467,26.76,77524.64,45.0,0.04225,6e-05,4.73025]
[1779724121837,26.77,77523.35,45.0,0.04225,6e-05,4.72964]
[1779724126872,26.78,77517.19,45.0,0.04192,6e-05,4.69952]
[1779724131907,26.8,77517.23,45.0,0.04199,6e-05,4.70578]
[1779724135134,26.8,77517.23,45.0,0.04201,6e-05,4.70818]
[1779724135465,26.8,77517.23,45.0,0.04201,6e-05,4.70818]
[1779724135534,26.8,77517.23,45.0,0.04201,6e-05,4.70818]
[1779724135546,26.8,77514.98,45.0,0.04188,6e-05,4.69624]
[1779724136442,26.8,77514.98,45.0,0.04188,6e-05,4.69624]
[1779724136547,26.8,77499.59,45.0,0.04091,6e-05,4.60668]
[1779724136964,26.8,77499.59,45.0,0.04091,6e-05,4.60668]
[1779724137366,26.8,77493.28,45.0,0.04052,6e-05,4.57021]
[1779724139009,26.8,77491.52,45.0,0.04042,6e-05,4.56094]
[1779724139102,26.8,77491.46,45.0,0.04042,6e-05,4.56142]
[1779724140187,26.8,77491.46,45.0,0.04042,6e-05,4.56142]
[1779724140308,26.8,77491.46,45.0,0.04042,6e-05,4.56142]
[1779724142716,26.8,77491.52,45.0,0.04042,6e-05,4.56143]
[1779724142756,26.8,77491.52,45.0,0.04042,6e-05,4.56143]
[1779724143326,26.8,77491.52,45.0,0.04042,6e-05,4.56143]
[1779724145188,26.8,77498.55,45.0,0.04085,6e-05,4.60119]
[1779724145289,26.8,77499.61,45.0,0.04092,6e-05,4.60705]
[1779724149290,26.81,77502.81,45.0,0.04114,6e-05,4.62771]
[1779724149390,26.81,77504.87,45.0,0.04128,6e-05,4.64032]
[1779724153760,26.81,77508.61,45.0,0.0415,6e-05,4.66079]
[1779724155927,26.81,77520.1,45.0,0.04225,6e-05,4.72957]
[1779724163239,26.81,77521.49,45.0,0.04235,6e-05,4.73875]
[1779724169044,26.81,77527.75,45.0,0.04276,6e-05,4.77665]
[1779724174217,26.81,77523.68,45.0,0.04248,6e-05,4.74947]
[1779724180296,26.82,77525.11,45.0,0.04257,6e-05,4.75828]
[1779724186303,26.82,77530.21,45.0,0.04291,6e-05,4.78911]
[1779724191338,26.82,77535.76,45.0,0.04327,7e-05,4.82208]
[1779724196373,26.82,77537.2,45.0,0.04337,7e-05,4.83041]
[1779724201408,26.82,77540.04,45.0,0.04355,7e-05,4.84694]
[1779724206443,26.82,77539.77,45.0,0.04353,7e-05,4.84496]
[1779724215564,26.81,77539.2,45.0,0.04349,7e-05,4.84136]
[1779724221548,26.81,77534.54,45.0,0.04318,7e-05,4.81318]
[1779724226588,26.81,77532.48,45.0,0.04304,6e-05,4.80095]
[1779724232630,26.81,77530.66,45.0,0.04289,6e-05,4.78642]
[1779724237665,26.81,77531.34,45.0,0.04294,6e-05,4.79077]
[1779724242700,26.82,77526.06,45.0,0.0426,6e-05,4.76019]
[1779724247736,26.82,77526.13,45.0,0.04262,6e-05,4.76134]
[1779724252770,26.82,77521.52,45.0,0.04233,6e-05,4.73529]
[1779724257805,26.82,77515.96,45.0,0.04199,6e-05,4.70386]
[1779724262844,26.82,77515.43,45.0,0.04197,6e-05,4.70206]
[1779724267877,26.83,77515.45,45.0,0.04199,6e-05,4.70348]
[1779724272912,26.83,77516.05,45.0,0.04204,6e-05,4.70824]
[1779724277947,26.83,77516.57,45.0,0.04208,6e-05,4.71247]
[1779724282982,26.83,77518.79,45.0,0.04224,6e-05,4.72657]
[1779724288018,26.83,77523.1,45.0,0.04252,6e-05,4.75277]
[1779724293053,26.84,77526.4,45.0,0.04271,6e-05,4.7689]
[1779724298088,26.84,77529.64,45.0,0.04293,6e-05,4.78859]
[1779724299960,26.84,77538.42,45.0,0.0435,7e-05,4.8407]
[1779724305137,26.84,77543.13,45.0,0.04381,7e-05,4.86871]
[1779724310171,26.84,77543.54,45.0,0.04384,7e-05,4.87099]
[1779724315207,26.84,77541.94,45.0,0.04373,7e-05,4.86131]
[1779724320242,26.84,77543.34,45.0,0.04382,7e-05,4.86951]
[1779724325045,26.84,77542.17,45.0,0.04374,7e-05,4.86239]
[1779724325315,26.84,77542.17,45.0,0.04374,7e-05,4.86239]
[1779724329041,26.84,77529.85,45.0,0.04294,6e-05,4.78952]
[1779724338368,26.84,77530.62,45.0,0.043,6e-05,4.79501]
[1779724343403,26.84,77545.15,45.0,0.04395,7e-05,4.88161]
[1779724349445,26.84,77546.82,45.0,0.04406,7e-05,4.89126]
[1779724352974,26.84,77548.48,45.0,0.04413,7e-05,4.897]
[1779724359514,26.84,77552.42,45.0,0.04439,7e-05,4.9201]
[1779724364550,26.84,77553.84,45.0,0.04448,7e-05,4.92806]
[1779724369584,26.83,77553.03,45.0,0.04442,7e-05,4.92251]
[1779724374620,26.83,77554.73,45.0,0.04452,7e-05,4.93191]
[1779724379655,26.83,77552.94,45.0,0.04439,7e-05,4.92031]
[1779724384690,26.83,77545.37,45.0,0.04388,7e-05,4.87422]
[1779724389724,26.83,77545.85,45.0,0.04391,7e-05,4.87668]
[1779724394760,26.83,77545.72,45.0,0.0439,7e-05,4.87547]
[1779724399795,26.83,77545.12,45.0,0.04385,7e-05,4.87145]
[1779724404830,26.83,77545.1,45.0,0.04384,7e-05,4.87092]
[1779724410261,26.83,77545.17,45.0,0.04385,7e-05,4.87108]
[1779724410834,26.83,77545.17,45.0,0.04385,7e-05,4.87108]
[1779724415907,26.83,77540.97,45.0,0.04353,7e-05,4.84146]
[1779724420942,26.82,77539.62,45.0,0.04344,7e-05,4.83326]
[1779724425977,26.82,77539.64,45.0,0.04344,7e-05,4.8333]
[1779724431305,26.82,77536.88,45.0,0.04326,7e-05,4.81691]
[1779724437054,26.82,77539.79,45.0,0.04345,7e-05,4.83425]
[1779724442089,26.82,77538.98,45.0,0.0434,7e-05,4.82939]
[1779724447124,26.82,77538.51,45.0,0.04337,7e-05,4.82657]
[1779724452159,26.82,77541.0,45.0,0.04353,7e-05,4.84126]
[1779724458201,26.82,77540.88,45.0,0.04352,7e-05,4.84044]
[1779724460955,26.82,77541.32,45.0,0.04355,7e-05,4.84302]
[1779724461354,26.82,77541.32,45.0,0.04355,7e-05,4.84302]
[1779724466981,26.82,77547.72,45.0,0.04397,7e-05,4.88086]
[1779724474315,26.82,77542.18,45.0,0.04356,7e-05,4.84312]
[1779724481364,26.82,77541.86,45.0,0.04354,7e-05,4.84096]
[1779724486399,26.82,77548.22,45.0,0.04395,7e-05,4.87868]
[1779724492442,26.82,77548.98,45.0,0.04399,7e-05,4.88256]
[1779724497477,26.82,77549.23,45.0,0.044,7e-05,4.88348]
[1779724502517,26.82,77542.03,45.0,0.04352,7e-05,4.84002]
[1779724507552,26.82,77546.08,45.0,0.04379,7e-05,4.86384]
[1779724512588,26.82,77550.17,45.0,0.04405,7e-05,4.88774]
[1779724517625,26.82,77550.41,45.0,0.04406,7e-05,4.88855]
[1779724522658,26.81,77550.59,45.0,0.04407,7e-05,4.88901]
[1779724526447,26.81,77559.19,45.0,0.04463,7e-05,4.94023]
[1779724526687,26.81,77559.68,45.0,0.04466,7e-05,4.94298]
[1779724531722,26.82,77561.21,45.0,0.04478,7e-05,4.95213]
[1779724536208,26.83,77562.99,45.0,0.04493,7e-05,4.96596]
[1779724536757,26.83,77563.25,45.0,0.04496,7e-05,4.9683]
[1779724537019,26.83,77563.25,45.0,0.04496,7e-05,4.9683]
[1779724542799,26.82,77564.29,45.0,0.04501,7e-05,4.97321]
[1779724547834,26.82,77565.42,45.0,0.04507,7e-05,4.97889]
[1779724552869,26.82,77566.39,45.0,0.04513,7e-05,4.98358]
[1779724554107,26.82,77571.82,45.0,0.04549,7e-05,5.01634]
[1779724557383,26.82,77575.49,45.0,0.04573,7e-05,5.0378]
[1779724563946,26.81,77575.94,45.0,0.04574,7e-05,5.0384]
[1779724569988,26.81,77576.85,45.0,0.04578,7e-05,5.04212]
[1779724575023,26.81,77581.63,45.0,0.04609,7e-05,5.06976]
[1779724579323,26.81,77582.25,45.0,0.04611,7e-05,5.07216]
[1779724581949,26.8,77583.08,45.0,0.04616,7e-05,5.07656]
[1779724582073,26.8,77583.17,45.0,0.04617,7e-05,5.07677]
[1779724585184,26.8,77584.47,45.0,0.04626,7e-05,5.08506]
[1779724591950,26.81,77593.2,45.0,0.04691,7e-05,5.14321]
[1779724597182,26.82,77591.01,45.0,0.04677,7e-05,5.12943]
[1779724608796,26.82,77591.19,45.0,0.0468,7e-05,5.13218]
[1779724612453,26.83,77580.83,45.0,0.04615,7e-05,5.07445]
[1779724614452,26.83,77580.45,45.0,0.04613,7e-05,5.07271]
[1779724614457,26.83,77580.42,45.0,0.04613,7e-05,5.07246]
[1779724620349,26.83,77569.21,45.0,0.04534,7e-05,5.00208]
[1779724625380,26.83,77569.54,45.0,0.04536,7e-05,5.00316]
[1779724625458,26.83,77569.54,45.0,0.04536,7e-05,5.00316]
[1779724630724,26.83,77567.2,45.0,0.04519,7e-05,4.98804]
[1779724637133,26.82,77566.51,45.0,0.04512,7e-05,4.9824]
[1779724642504,26.82,77567.46,45.0,0.04517,7e-05,4.98682]
[1779724647538,26.82,77568.21,45.0,0.04521,7e-05,4.99034]
[1779724653582,26.82,77568.26,45.0,0.04517,7e-05,4.98527]
[1779724655606,26.82,77567.34,45.0,0.0451,7e-05,4.97947]
[1779724655664,26.82,77567.39,45.0,0.0451,7e-05,4.97957]
[1779724658007,26.82,77567.37,45.0,0.04511,7e-05,4.98024]
[1779724658680,26.82,77568.0,45.0,0.04516,7e-05,4.98485]
[1779724658770,26.82,77568.07,45.0,0.04518,7e-05,4.98609]
[1779724667683,26.84,77566.89,45.0,0.04519,7e-05,4.98683]
[1779724678757,26.85,77566.79,45.0,0.04529,7e-05,4.99573]
[1779724683796,26.86,77565.94,45.0,0.04528,7e-05,4.99482]
[1779724688831,26.87,77565.71,45.0,0.04531,7e-05,4.99765]
[1779724693866,26.88,77564.76,45.0,0.04529,7e-05,4.99614]
[1779724699908,26.89,77565.12,45.0,0.04537,7e-05,5.00333]
[1779724704943,26.89,77564.91,45.0,0.04541,7e-05,5.00618]
[1779724709978,26.9,77564.84,45.0,0.04545,7e-05,5.00986]
[1779724715014,26.91,77564.01,45.0,0.0454,7e-05,5.00482]
[1779724721985,26.92,77562.88,45.0,0.04536,7e-05,5.00123]
[1779724722339,26.92,77563.33,45.0,0.04542,7e-05,5.00641]
[1779724728106,26.93,77563.4,45.0,0.04548,7e-05,5.01166]
[1779724733141,26.94,77563.07,45.0,0.0455,7e-05,5.01362]
[1779724738176,26.94,77564.6,45.0,0.04565,7e-05,5.0268]
[1779724738234,26.94,77564.6,45.0,0.04565,7e-05,5.0268]
[1779724744218,26.95,77568.21,45.0,0.04595,7e-05,5.05322]
[1779724749253,26.96,77569.57,45.0,0.04608,7e-05,5.06508]
[1779724750461,26.96,77569.57,45.0,0.04608,7e-05,5.06508]
[1779724758317,26.97,77566.86,45.0,0.04598,7e-05,5.05572]
[1779724763351,26.98,77566.21,45.0,0.04597,7e-05,5.05537]
[1779724769394,26.99,77564.86,45.0,0.04593,7e-05,5.05149]
[1779724776080,26.99,77564.0,45.0,0.04587,7e-05,5.04515]
[1779724781478,27.0,77561.6,45.0,0.04578,7e-05,5.03663]
[1779724786513,27.01,77560.77,45.0,0.04576,7e-05,5.03541]
[1779724791548,27.02,77561.64,45.0,0.04586,7e-05,5.04446]
[1779724796583,27.02,77561.06,45.0,0.04587,7e-05,5.04467]
[1779724798090,27.02,77561.06,45.0,0.04587,7e-05,5.04467]
[1779724801017,27.03,77561.33,45.0,0.0459,7e-05,5.0478]
[1779724802851,27.03,77568.32,45.0,0.0464,7e-05,5.09259]
[1779724809192,27.04,77580.55,45.0,0.04729,7e-05,5.17135]
[1779724814711,27.05,77574.4,45.0,0.04691,7e-05,5.13759]
[1779724819746,27.05,77574.67,45.0,0.04697,7e-05,5.14232]
[1779724823774,27.06,77562.18,45.0,0.04614,7e-05,5.06854]
[1779724828808,27.06,77561.13,45.0,0.04611,7e-05,5.06584]
[1779724833845,27.07,77560.5,45.0,0.04607,7e-05,5.0616]
[1779724834763,27.07,77560.5,45.0,0.04607,7e-05,5.0616]
[1779724839887,27.08,77560.29,45.0,0.04611,7e-05,5.06469]
[1779724844923,27.08,77560.3,45.0,0.04615,7e-05,5.06833]
[1779724850964,27.09,77560.07,45.0,0.04618,7e-05,5.07115]
[1779724855999,27.1,77551.52,45.0,0.04564,7e-05,5.0231]
[1779724856375,27.1,77551.52,45.0,0.04564,7e-05,5.0231]
[1779724856427,27.1,77551.52,45.0,0.04564,7e-05,5.0231]
[1779724862041,27.11,77551.41,45.0,0.04569,7e-05,5.02694]
[1779724867957,27.11,77551.38,45.0,0.04571,7e-05,5.029]
[1779724871363,27.12,77551.24,45.0,0.04574,7e-05,5.03184]
[1779724881174,27.13,77556.64,45.0,0.0462,7e-05,5.07238]
[1779724887217,27.14,77551.28,45.0,0.04588,7e-05,5.04385]
[1779724892405,27.15,77547.99,45.0,0.04566,7e-05,5.02347]
[1779724898293,27.16,77547.8,45.0,0.0457,7e-05,5.02663]
[1779724903332,27.16,77547.9,45.0,0.04574,7e-05,5.03075]
[1779724903417,27.16,77547.9,45.0,0.04574,7e-05,5.03075]
[1779724903505,27.16,77547.9,45.0,0.04574,7e-05,5.03075]
[1779724911388,27.17,77548.18,45.0,0.04582,7e-05,5.03789]
[1779724915969,27.18,77546.85,45.0,0.04576,7e-05,5.03253]
[1779724921458,27.19,77541.63,45.0,0.04547,7e-05,5.00623]
[1779724926493,27.19,77541.75,45.0,0.04552,7e-05,5.0105]
[1779724931528,27.2,77541.11,45.0,0.04552,7e-05,5.01022]
[1779724936563,27.21,77541.14,45.0,0.04556,7e-05,5.01396]
[1779724937923,27.21,77541.14,45.0,0.04556,7e-05,5.01396]
[1779724943612,27.22,77541.01,45.0,0.04561,7e-05,5.01814]
[1779724946602,27.22,77541.01,45.0,0.04561,7e-05,5.01814]
[1779724951668,27.23,77535.34,45.0,0.04526,7e-05,4.98588]
[1779724956703,27.23,77537.39,45.0,0.04544,7e-05,5.00189]
[1779724961738,27.24,77537.05,45.0,0.04545,7e-05,5.00351]
[1779724966773,27.25,77536.79,45.0,0.04548,7e-05,5.00561]
[1779724971808,27.26,77536.64,45.0,0.04551,7e-05,5.00834]
[1779724977850,27.26,77535.41,45.0,0.04548,7e-05,5.00527]
[1779724981877,27.27,77522.9,45.0,0.04468,7e-05,4.93367]
[1779724989933,27.28,77521.07,45.0,0.04463,7e-05,4.92956]
[1779724994386,27.29,77521.75,45.0,0.04471,7e-05,4.93613]
[1779725000010,27.3,77517.86,45.0,0.04452,7e-05,4.91899]
[1779725006047,27.31,77516.05,45.0,0.04446,7e-05,4.91343]
[1779725009753,27.31,77516.03,45.0,0.04447,7e-05,4.91503]
[1779725011123,27.31,77513.02,45.0,0.04429,7e-05,4.89897]
[1779725012046,27.31,77511.6,45.0,0.04417,7e-05,4.88675]
[1779725013222,27.32,77511.39,45.0,0.04417,7e-05,4.88641]
[1779725017792,27.32,77511.13,45.0,0.04419,7e-05,4.88864]
[1779725017885,27.32,77511.13,45.0,0.04419,7e-05,4.88864]
[1779725019484,27.32,77515.32,45.0,0.04448,7e-05,4.91425]
[1779725019918,27.33,77518.28,45.0,0.04468,7e-05,4.93261]
[1779725023169,27.33,77529.07,45.0,0.04543,7e-05,4.99992]
[1779725024161,27.33,77529.07,45.0,0.04543,7e-05,4.99992]
[1779725028684,27.34,77529.36,45.0,0.04549,7e-05,5.00529]
[1779725034251,27.35,77527.72,45.0,0.04543,7e-05,4.99988]
[1779725040297,27.35,77521.52,45.0,0.04506,7e-05,4.9661]
[1779725047342,27.37,77521.28,45.0,0.04512,7e-05,4.9718]
[1779725052377,27.37,77521.1,45.0,0.04515,7e-05,4.97469]
[1779725058419,27.38,77520.01,45.0,0.04513,7e-05,4.97291]
[1779725058578,27.38,77520.01,45.0,0.04513,7e-05,4.97291]
[1779725067482,27.4,77528.78,45.0,0.04579,7e-05,5.03196]
[1779725071953,27.4,77528.8,45.0,0.04582,7e-05,5.03418]
[1779725072165,27.4,77528.8,45.0,0.04582,7e-05,5.03418]
[1779725077554,27.41,77529.05,45.0,0.04586,7e-05,5.03635]
[1779725079370,27.41,77529.21,45.0,0.04587,7e-05,5.03798]
[1779725084603,27.41,77529.29,45.0,0.04588,7e-05,5.03882]
[1779725085358,27.41,77529.29,45.0,0.04588,7e-05,5.03882]
[1779725090648,27.42,77531.77,45.0,0.04608,7e-05,5.05669]
[1779725096690,27.42,77532.76,45.0,0.0462,7e-05,5.06686]
[1779725102732,27.43,77532.58,45.0,0.04623,7e-05,5.06931]
[1779725114816,27.44,77532.51,45.0,0.0463,7e-05,5.0758]
[1779725119851,27.45,77530.88,45.0,0.04622,7e-05,5.06886]
[1779725124886,27.46,77532.48,45.0,0.04636,7e-05,5.08134]
[1779725130487,27.46,77534.88,45.0,0.04654,7e-05,5.09742]
[1779725137979,27.47,77532.09,45.0,0.04638,7e-05,5.08198]
[1779725143013,27.47,77527.14,45.0,0.04608,7e-05,5.05505]
[1779725148050,27.48,77528.4,45.0,0.0462,7e-05,5.06555]
[1779725153085,27.49,77527.52,45.0,0.04617,7e-05,5.0633]
[1779725158120,27.49,77528.88,45.0,0.0463,7e-05,5.07453]
[1779725165170,27.5,77529.7,45.0,0.0464,7e-05,5.08368]
[1779725171214,27.51,77533.22,45.0,0.04668,7e-05,5.10823]
[1779725172834,27.51,77533.29,45.0,0.04669,7e-05,5.10919]
[1779725178263,27.51,77528.4,45.0,0.0464,7e-05,5.08303]
[1779725183298,27.52,77529.39,45.0,0.0465,7e-05,5.09182]
[1779725189340,27.52,77531.88,45.0,0.0467,7e-05,5.11009]
[1779725195382,27.53,77532.09,45.0,0.04672,7e-05,5.11036]
[1779725204445,27.54,77531.82,45.0,0.04675,7e-05,5.11331]
[1779725212128,27.54,77531.82,45.0,0.04675,7e-05,5.11331]
[1779725212517,27.54,77531.82,45.0,0.04675,7e-05,5.11331]
[1779725213393,27.55,77531.82,45.0,0.0468,7e-05,5.11723]
[1779725222571,27.54,77531.34,45.0,0.04675,7e-05,5.11269]
[1779725228613,27.54,77531.32,45.0,0.04673,7e-05,5.11119]
[1779725233648,27.54,77531.2,45.0,0.04671,7e-05,5.10934]
[1779725235603,27.54,77531.2,45.0,0.04671,7e-05,5.10934]
[1779725240697,27.54,77531.23,45.0,0.04673,7e-05,5.11149]
[1779725246739,27.55,77531.68,45.0,0.0468,7e-05,5.11708]
[1779725252782,27.55,77531.65,45.0,0.04679,7e-05,5.1156]
[1779725257817,27.56,77531.97,45.0,0.04684,7e-05,5.11988]
[1779725262852,27.56,77531.52,45.0,0.04684,7e-05,5.11996]
[1779725267887,27.57,77531.87,45.0,0.04689,7e-05,5.12439]
[1779725269191,27.57,77531.87,45.0,0.04689,7e-05,5.12439]
[1779725271497,27.57,77532.06,45.0,0.04691,7e-05,5.12574]
[1779725272386,27.57,77531.87,45.0,0.04689,7e-05,5.12434]
[1779725275039,27.57,77531.87,45.0,0.0469,7e-05,5.1248]
[1779725276785,27.57,77531.87,45.0,0.04689,7e-05,5.12403]
[1779725277465,27.57,77531.87,45.0,0.04689,7e-05,5.12403]
[1779725287011,27.57,77531.87,45.0,0.04691,7e-05,5.12634]
[1779725289450,27.58,77531.87,45.0,0.04695,7e-05,5.12955]
[1779725295076,27.58,77536.84,45.0,0.04731,7e-05,5.16162]
[1779725301118,27.58,77541.21,45.0,0.04764,7e-05,5.19026]
[1779725306153,27.59,77541.43,45.0,0.04767,7e-05,5.19336]
[1779725311188,27.59,77540.95,45.0,0.04762,7e-05,5.18806]
[1779725316222,27.6,77533.28,45.0,0.04712,7e-05,5.14361]
[1779725323274,27.6,77532.09,45.0,0.04708,7e-05,5.13949]
[1779725328309,27.61,77532.27,45.0,0.04711,7e-05,5.14278]
[1779725336366,27.61,77532.11,45.0,0.04714,7e-05,5.14528]
[1779725342410,27.62,77527.92,45.0,0.04689,7e-05,5.12284]
[1779725347445,27.62,77527.56,45.0,0.04689,7e-05,5.12309]
[1779725354493,27.63,77527.48,45.0,0.04692,7e-05,5.126]
[1779725359529,27.63,77527.57,45.0,0.04696,7e-05,5.12896]
[1779725366578,27.64,77526.98,45.0,0.04696,7e-05,5.12878]
[1779725369254,27.64,77526.38,45.0,0.04693,7e-05,5.12616]
[1779725374635,27.64,77526.15,45.0,0.04687,7e-05,5.12011]
[1779725374944,27.64,77526.15,45.0,0.04687,7e-05,5.12011]
[1779725375866,27.64,77526.15,45.0,0.04687,7e-05,5.12011]
[1779725385712,27.64,77519.74,45.0,0.04642,7e-05,5.08052]
[1779725386576,27.64,77519.74,45.0,0.04642,7e-05,5.08052]
[1779725394775,27.65,77516.77,45.0,0.04628,7e-05,5.06745]
[1779725402831,27.66,77517.78,45.0,0.0464,7e-05,5.07821]
[1779725407867,27.66,77518.15,45.0,0.04646,7e-05,5.08333]
[1779725411509,27.66,77517.87,45.0,0.04646,7e-05,5.08338]
[1779725416931,27.66,77517.98,45.0,0.04646,7e-05,5.0839]
[1779725421965,27.66,77518.61,45.0,0.0465,7e-05,5.08696]
[1779725423037,27.66,77518.61,45.0,0.0465,7e-05,5.08696]
[1779725423718,27.66,77518.61,45.0,0.0465,7e-05,5.08696]
[1779725427277,27.66,77512.72,45.0,0.04611,7e-05,5.05272]
[1779725429518,27.67,77512.69,45.0,0.04613,7e-05,5.05379]
[1779725429557,27.67,77512.69,45.0,0.04614,7e-05,5.05504]
[1779725430768,27.67,77512.69,45.0,0.04614,7e-05,5.05504]
[1779725431557,27.67,77503.72,45.0,0.04554,7e-05,5.00149]
[1779725431892,27.67,77503.72,45.0,0.04554,7e-05,5.00149]
[1779725431879,27.67,77501.96,45.0,0.04539,7e-05,4.98676]
[1779725432426,27.67,77501.96,45.0,0.04539,7e-05,4.98676]
[1779725432467,27.67,77501.92,45.0,0.04539,7e-05,4.98725]
[1779725437587,27.67,77501.92,45.0,0.04538,7e-05,4.98648]
[1779725438579,27.67,77497.61,45.0,0.04509,7e-05,4.96057]
[1779725439506,27.67,77494.83,45.0,0.04491,7e-05,4.94403]
[1779725439643,27.67,77492.95,45.0,0.04478,7e-05,4.93281]
[1779725441290,27.67,77492.62,45.0,0.04477,7e-05,4.93168]
[1779725441324,27.67,77492.57,45.0,0.04478,7e-05,4.93218]
[1779725442055,27.67,77492.57,45.0,0.04478,7e-05,4.93218]
[1779725442592,27.67,77492.57,45.0,0.04478,7e-05,4.93218]
[1779725448158,27.67,77492.38,45.0,0.04475,7e-05,4.92973]
[1779725452891,27.67,77491.96,45.0,0.04471,7e-05,4.92667]
[1779725453193,27.66,77492.96,45.0,0.04477,7e-05,4.93212]
[1779725457221,27.67,77503.65,45.0,0.04551,7e-05,4.99787]
[1779725462256,27.68,77504.8,45.0,0.04562,7e-05,5.00794]
[1779725463004,27.68,77504.8,45.0,0.04562,7e-05,5.00794]
[1779725468298,27.68,77506.14,45.0,0.04575,7e-05,5.01964]
[1779725473333,27.69,77506.53,45.0,0.04581,7e-05,5.02495]
[1779725478368,27.69,77509.2,45.0,0.04602,7e-05,5.04363]
[1779725483402,27.7,77509.13,45.0,0.04605,7e-05,5.04595]
[1779725484030,27.7,77509.13,45.0,0.04605,7e-05,5.04595]
[1779725489445,27.71,77508.48,45.0,0.04604,7e-05,5.0453]
[1779725494480,27.71,77513.78,45.0,0.04639,7e-05,5.07526]
[1779725499524,27.72,77519.57,45.0,0.04681,7e-05,5.11215]
[1779725508587,27.72,77520.1,45.0,0.04689,7e-05,5.11934]
[1779725513623,27.73,77520.5,45.0,0.04694,7e-05,5.12396]
[1779725526715,27.74,77520.25,45.0,0.04699,7e-05,5.12827]
[1779725529060,27.74,77520.26,45.0,0.047,7e-05,5.12878]
[1779725529094,27.74,77520.26,45.0,0.04701,7e-05,5.12968]
[1779725534771,27.74,77520.0,45.0,0.04696,7e-05,5.1255]
[1779725535761,27.74,77520.0,45.0,0.04696,7e-05,5.1255]
[1779725535778,27.74,77519.99,45.0,0.04695,7e-05,5.12492]
[1779725540813,27.74,77528.88,45.0,0.04758,7e-05,5.1804]
[1779725545848,27.74,77529.08,45.0,0.04762,7e-05,5.18342]
[1779725550883,27.75,77529.22,45.0,0.04765,7e-05,5.18601]
[1779725555918,27.75,77528.31,45.0,0.04757,7e-05,5.17817]
[1779725560953,27.75,77521.05,45.0,0.0471,7e-05,5.13646]
[1779725565990,27.76,77514.63,45.0,0.04669,7e-05,5.10025]
[1779725571026,27.76,77512.04,45.0,0.04654,7e-05,5.08731]
[1779725576061,27.77,77510.16,45.0,0.04645,7e-05,5.07872]
[1779725580939,27.77,77510.83,45.0,0.0465,7e-05,5.08376]
[1779725581096,27.77,77510.84,45.0,0.04652,7e-05,5.08537]
[1779725586131,27.77,77510.82,45.0,0.04649,7e-05,5.08291]
[1779725595194,27.76,77510.76,45.0,0.04644,7e-05,5.07838]
[1779725600355,27.75,77510.74,45.0,0.04642,7e-05,5.07596]
[1779725600367,27.75,77510.74,45.0,0.04642,7e-05,5.07596]
[1779725601698,27.75,77510.74,45.0,0.04641,7e-05,5.07551]
[1779725603799,27.75,77510.83,45.0,0.04641,7e-05,5.07558]
[1779725604869,27.75,77510.78,45.0,0.0464,7e-05,5.07437]
[1779725606316,27.75,77495.96,45.0,0.0454,7e-05,4.98585]
[1779725606785,27.75,77495.96,45.0,0.0454,7e-05,4.98585]
[1779725613320,27.75,77478.27,45.0,0.0442,6e-05,4.87694]
[1779725614679,27.75,77478.27,45.0,0.0442,6e-05,4.87694]
[1779725614685,27.75,77478.27,45.0,0.0442,6e-05,4.87694]
[1779725615047,27.75,77478.27,45.0,0.0442,6e-05,4.87694]
[1779725615335,27.75,77459.93,45.0,0.04302,6e-05,4.77104]
[1779725616868,27.75,77459.93,45.0,0.04302,6e-05,4.77104]
[1779725617042,27.75,77459.93,45.0,0.04302,6e-05,4.77104]
[1779725618300,27.75,77459.46,45.0,0.043,6e-05,4.76841]
[1779725618866,27.75,77459.46,45.0,0.043,6e-05,4.76841]
[1779725625121,27.75,77463.77,45.0,0.04327,6e-05,4.79299]
[1779725625406,27.75,77467.23,45.0,0.04349,6e-05,4.81278]
[1779725626741,27.75,77467.23,45.0,0.04349,6e-05,4.81278]
[1779725627589,27.75,77467.85,45.0,0.04354,6e-05,4.81726]
[1779725628174,27.75,77467.85,45.0,0.04354,6e-05,4.81726]
[1779725631358,27.75,77467.5,45.0,0.04355,6e-05,4.81886]
[1779725633911,27.76,77467.5,45.0,0.04356,6e-05,4.81976]
[1779725634429,27.76,77467.97,45.0,0.04361,6e-05,4.82425]
[1779725635176,27.76,77467.97,45.0,0.04361,6e-05,4.82425]
[1779725635678,27.76,77467.58,45.0,0.0436,6e-05,4.82289]
[1779725638709,27.76,77467.58,45.0,0.04361,6e-05,4.82378]
[1779725644693,27.78,77461.01,45.0,0.04327,6e-05,4.79332]
[1779725652403,27.79,77461.01,45.0,0.04333,6e-05,4.79871]
[1779725657631,27.8,77459.94,45.0,0.04334,6e-05,4.79962]
[1779725662666,27.81,77452.33,45.0,0.04291,6e-05,4.76068]
[1779725667701,27.82,77456.07,45.0,0.0432,6e-05,4.78663]
[1779725672735,27.83,77455.11,45.0,0.04316,6e-05,4.78161]
[1779725673232,27.83,77455.11,45.0,0.04316,6e-05,4.78161]
[1779725678780,27.84,77449.45,45.0,0.04286,6e-05,4.75473]
[1779725682954,27.84,77449.59,45.0,0.0429,6e-05,4.7583]
[1779725684142,27.85,77449.59,45.0,0.04291,6e-05,4.75922]
[1779725688501,27.86,77447.85,45.0,0.04285,6e-05,4.75396]
[1779725688784,27.86,77447.85,45.0,0.04285,6e-05,4.75396]
[1779725693822,27.86,77448.91,45.0,0.04297,6e-05,4.76466]
[1779725699929,27.88,77448.76,45.0,0.04303,6e-05,4.77021]
[1779725704964,27.89,77451.16,45.0,0.04324,6e-05,4.78839]
[1779725706588,27.89,77451.78,45.0,0.04328,6e-05,4.79281]
[1779725706664,27.89,77451.78,45.0,0.04328,6e-05,4.79281]
[1779725708061,27.89,77455.58,45.0,0.04354,6e-05,4.8154]
[1779725714028,27.9,77462.49,45.0,0.04404,6e-05,4.8606]
[1779725719066,27.91,77468.93,45.0,0.04448,6e-05,4.90071]
[1779725725105,27.91,77474.77,45.0,0.04491,6e-05,4.9392]
[1779725729261,27.92,77474.65,45.0,0.04492,6e-05,4.93978]
[1779725729282,27.92,77474.65,45.0,0.04492,6e-05,4.93978]
[1779725730777,27.92,77475.58,45.0,0.045,7e-05,4.94707]
[1779725731901,27.92,77476.13,45.0,0.04501,7e-05,4.94684]
[1779725737189,27.93,77475.49,45.0,0.04501,7e-05,4.94677]
[1779725742224,27.94,77479.88,45.0,0.04533,7e-05,4.97538]
[1779725742306,27.94,77479.88,45.0,0.04533,7e-05,4.97538]
[1779725742364,27.94,77479.88,45.0,0.04533,7e-05,4.97538]
[1779725748274,27.94,77487.34,45.0,0.04586,7e-05,5.0222]
[1779725752698,27.95,77487.76,45.0,0.04591,7e-05,5.02662]
[1779725752699,27.95,77487.76,45.0,0.04591,7e-05,5.02662]
[1779725758345,27.95,77487.45,45.0,0.04593,7e-05,5.02825]
[1779725763379,27.96,77490.37,45.0,0.04615,7e-05,5.04782]
[1779725764328,27.96,77490.37,45.0,0.04615,7e-05,5.04782]
[1779725769426,27.96,77493.11,45.0,0.04636,7e-05,5.06668]
[1779725774456,27.97,77491.66,45.0,0.04629,7e-05,5.06033]
[1779725775338,27.97,77491.66,45.0,0.04629,7e-05,5.06033]
[1779725775472,27.97,77491.66,45.0,0.04629,7e-05,5.06033]
[1779725782513,27.97,77490.49,45.0,0.04625,7e-05,5.05693]
[1779725788117,27.97,77490.65,45.0,0.04627,7e-05,5.05873]
[1779725792582,27.98,77480.79,45.0,0.04562,7e-05,5.00022]
[1779725797617,27.99,77480.3,45.0,0.04562,7e-05,4.99997]
[1779725798361,27.99,77480.3,45.0,0.04562,7e-05,4.99997]
[1779725803659,27.99,77483.87,45.0,0.04589,7e-05,5.02366]
[1779725808694,28.0,77479.9,45.0,0.04566,7e-05,5.00293]
[1779725813729,28.0,77479.77,45.0,0.04568,7e-05,5.00473]
[1779725819771,28.01,77479.37,45.0,0.04568,7e-05,5.00547]
[1779725820383,28.01,77479.37,45.0,0.04568,7e-05,5.00547]
[1779725825813,28.01,77477.19,45.0,0.04558,7e-05,4.99591]
[1779725831855,28.02,77477.16,45.0,0.04561,7e-05,4.9989]
[1779725836890,28.02,77479.5,45.0,0.0458,7e-05,5.01519]
[1779725842932,28.03,77481.58,45.0,0.04596,7e-05,5.03025]
[1779725843405,28.03,77481.58,45.0,0.04596,7e-05,5.03025]
[1779725848974,28.04,77480.45,45.0,0.04592,7e-05,5.02637]
[1779725854009,28.04,77477.58,45.0,0.04573,7e-05,5.00786]
[1779725858810,28.04,77468.93,45.0,0.04518,7e-05,4.95947]
[1779725865092,28.05,77469.48,45.0,0.04526,7e-05,4.9666]
[1779725869656,28.06,77469.11,45.0,0.04526,7e-05,4.96612]
[1779725875163,28.06,77468.42,45.0,0.04526,7e-05,4.966]
[1779725881207,28.07,77467.66,45.0,0.04525,7e-05,4.9649]
[1779725885926,28.07,77465.79,45.0,0.04515,6e-05,4.95628]
[1779725890901,28.08,77467.63,45.0,0.0453,7e-05,4.96976]
[1779725897158,28.08,77467.79,45.0,0.04534,7e-05,4.97337]
[1779725902357,28.09,77466.89,45.0,0.04532,7e-05,4.97186]
[1779725913434,28.1,77465.48,45.0,0.04526,6e-05,4.96543]
[1779725917957,28.11,77464.09,45.0,0.0452,6e-05,4.9595]
[1779725923509,28.11,77464.93,45.0,0.0453,7e-05,4.96812]
[1779725928440,28.12,77462.13,45.0,0.04513,6e-05,4.95346]
[1779725927537,28.12,77448.28,45.0,0.04425,6e-05,4.87426]
[1779725928518,28.12,77448.28,45.0,0.04425,6e-05,4.87426]
[1779725929000,28.12,77448.28,45.0,0.04425,6e-05,4.87426]
[1779725929777,28.12,77448.35,45.0,0.04426,6e-05,4.87532]
[1779725937607,28.13,77446.99,45.0,0.04424,6e-05,4.8737]
[1779725942642,28.14,77453.59,45.0,0.0447,6e-05,4.9147]
[1779725944681,28.14,77453.72,45.0,0.04471,6e-05,4.91604]
[1779725950698,28.15,77452.81,45.0,0.0447,6e-05,4.91493]
[1779725955733,28.15,77451.08,45.0,0.04462,6e-05,4.90791]
[1779725960768,28.16,77451.5,45.0,0.04468,6e-05,4.91326]
[1779725961713,28.16,77451.5,45.0,0.04468,6e-05,4.91326]
[1779725966815,28.17,77453.2,45.0,0.04483,6e-05,4.92643]
[1779725973864,28.17,77452.93,45.0,0.04482,6e-05,4.92465]
[1779725978993,28.18,77461.49,45.0,0.0454,6e-05,4.97621]
[1779725984941,28.18,77466.54,45.0,0.04577,7e-05,5.00854]
[1779725987915,28.18,77469.74,45.0,0.04598,7e-05,5.02797]
[1779725990704,28.19,77470.13,45.0,0.04602,7e-05,5.03137]
[1779725996019,28.19,77470.43,45.0,0.04607,7e-05,5.03536]
[1779726002061,28.2,77469.98,45.0,0.04606,7e-05,5.03493]
[1779726007096,28.2,77468.94,45.0,0.04602,7e-05,5.03071]
[1779726012135,28.2,77463.19,45.0,0.04566,7e-05,4.99916]
[1779726017170,28.21,77457.11,45.0,0.04529,6e-05,4.96615]
[1779726017583,28.21,77457.11,45.0,0.04529,6e-05,4.96615]
[1779726017585,28.21,77457.11,45.0,0.04529,6e-05,4.96615]
[1779726019501,28.21,77457.28,45.0,0.04531,6e-05,4.96762]
[1779726026237,28.22,77456.99,45.0,0.04533,6e-05,4.96979]
[1779726029851,28.22,77456.87,45.0,0.04534,6e-05,4.97054]
[1779726035300,28.22,77469.44,45.0,0.04616,7e-05,5.04198]
[1779726040335,28.23,77467.28,45.0,0.04604,7e-05,5.03127]
[1779726044203,28.23,77468.65,45.0,0.04614,7e-05,5.04039]
[1779726050405,28.23,77468.97,45.0,0.04619,7e-05,5.04482]
[1779726055440,28.24,77463.73,45.0,0.04587,7e-05,5.01622]
[1779726058654,28.24,77462.69,45.0,0.04581,7e-05,5.0114]
[1779726058733,28.24,77462.69,45.0,0.04581,7e-05,5.0114]
[1779726064504,28.25,77459.24,45.0,0.04562,7e-05,4.99398]
[1779726066072,28.25,77459.24,45.0,0.04562,7e-05,4.99398]
[1779726067739,28.25,77459.42,45.0,0.04564,7e-05,4.99636]
[1779726073567,28.25,77462.54,45.0,0.04588,7e-05,5.01712]
[1779726079610,28.26,77463.52,45.0,0.04597,7e-05,5.02525]
[1779726083155,28.26,77463.49,45.0,0.04597,7e-05,5.02547]
[1779726089680,28.27,77463.95,45.0,0.04605,7e-05,5.03199]
[1779726095722,28.27,77464.02,45.0,0.04604,7e-05,5.03054]
[1779726101765,28.27,77463.8,45.0,0.04605,7e-05,5.03148]
[1779726103883,28.28,77463.9,45.0,0.04606,7e-05,5.03242]
[1779726107132,28.28,77463.86,45.0,0.04607,7e-05,5.03329]
[1779726110055,28.28,77463.56,45.0,0.04606,7e-05,5.0319]
[1779726110236,28.28,77463.56,45.0,0.04606,7e-05,5.0319]
[1779726116870,28.29,77463.18,45.0,0.04607,7e-05,5.03336]
[1779726118285,28.29,77463.18,45.0,0.04607,7e-05,5.03336]
[1779726124926,28.29,77463.95,45.0,0.04616,7e-05,5.04079]
[1779726125771,28.29,77463.95,45.0,0.04616,7e-05,5.04079]
[1779726130968,28.3,77464.73,45.0,0.04623,7e-05,5.04746]
[1779726137010,28.3,77464.76,45.0,0.04626,7e-05,5.04976]
[1779726143052,28.3,77465.17,45.0,0.04631,7e-05,5.05422]
[1779726149094,28.31,77464.77,45.0,0.04631,7e-05,5.05392]
[1779726154129,28.31,77463.74,45.0,0.04622,7e-05,5.04553]
[1779726159164,28.31,77463.8,45.0,0.04625,7e-05,5.04761]
[1779726165216,28.32,77464.04,45.0,0.04629,7e-05,5.05104]
[1779726170251,28.32,77464.77,45.0,0.04635,7e-05,5.05695]
[1779726174163,28.32,77464.88,45.0,0.04637,7e-05,5.05855]
[1779726174618,28.32,77464.88,45.0,0.04637,7e-05,5.05855]
[1779726175292,28.32,77483.03,45.0,0.04759,7e-05,5.16565]
[1779726176108,28.32,77483.03,45.0,0.04759,7e-05,5.16565]
[1779726181517,28.33,77483.98,45.0,0.04766,7e-05,5.17181]
[1779726182117,28.33,77483.95,45.0,0.04766,7e-05,5.1719]
[1779726187377,28.33,77487.19,45.0,0.04788,7e-05,5.19179]
[1779726189499,28.33,77508.58,45.0,0.04935,7e-05,5.31974]
[1779726190518,28.33,77508.58,45.0,0.04935,7e-05,5.31974]
[1779726195060,28.33,77519.34,45.0,0.05009,7e-05,5.38407]
[1779726197479,28.33,77522.79,45.0,0.05032,7e-05,5.40461]
[1779726199816,28.32,77533.82,45.0,0.05109,7e-05,5.47111]
[1779726200172,28.32,77533.82,45.0,0.05109,7e-05,5.47111]
[1779726204836,28.32,77544.07,45.0,0.0518,7e-05,5.53229]
[1779726204954,28.32,77544.07,45.0,0.0518,7e-05,5.53229]
[1779726205282,28.32,77544.07,45.0,0.0518,7e-05,5.53229]
[1779726206056,28.32,77549.28,45.0,0.05218,7e-05,5.56405]
[1779726210820,28.32,77549.56,45.0,0.05217,7e-05,5.56335]
[1779726213718,28.31,77553.59,45.0,0.05241,7e-05,5.58303]
[1779726213995,28.31,77555.93,45.0,0.05257,7e-05,5.59705]
[1779726216220,28.31,77551.78,45.0,0.05226,7e-05,5.57028]
[1779726217772,28.31,77551.82,45.0,0.05226,7e-05,5.57003]
[1779726218781,28.31,77551.97,45.0,0.05226,7e-05,5.57048]
[1779726228665,28.3,77551.47,45.0,0.05216,7e-05,5.56215]
[1779726232931,28.3,77551.53,45.0,0.05215,7e-05,5.56111]
[1779726241756,28.29,77545.03,45.0,0.05163,7e-05,5.51673]
[1779726246793,28.28,77544.8,45.0,0.05159,7e-05,5.51334]
[1779726249812,28.28,77531.36,45.0,0.05063,7e-05,5.42979]
[1779726252834,28.28,77519.79,45.0,0.0498,7e-05,5.35864]
[1779726258876,28.28,77516.31,45.0,0.04955,7e-05,5.33667]
[1779726260287,28.28,77516.31,45.0,0.04955,7e-05,5.33667]
[1779726260517,28.28,77516.31,45.0,0.04955,7e-05,5.33667]
[1779726265926,28.28,77522.11,45.0,0.04994,7e-05,5.37075]
[1779726270961,28.28,77522.07,45.0,0.04993,7e-05,5.36974]
[1779726277003,28.27,77522.11,45.0,0.04989,7e-05,5.36485]
[1779726278911,28.27,77522.11,45.0,0.04989,7e-05,5.36485]
[1779726287073,28.27,77522.11,45.0,0.04987,7e-05,5.36345]
[1779726293953,28.27,77522.11,45.0,0.04987,7e-05,5.36332]
[1779726294462,28.27,77522.11,45.0,0.04987,7e-05,5.36332]
[1779726298911,28.27,77522.39,45.0,0.04987,7e-05,5.36376]
[1779726304192,28.27,77516.5,45.0,0.04946,7e-05,5.32744]
[1779726309228,28.27,77511.52,45.0,0.04911,7e-05,5.29717]
[1779726314712,28.27,77511.32,45.0,0.04909,7e-05,5.29596]
[1779726320304,28.27,77514.26,45.0,0.0493,7e-05,5.31365]
[1779726325339,28.27,77521.54,45.0,0.0498,7e-05,5.35747]
[1779726328165,28.27,77521.85,45.0,0.04982,7e-05,5.35926]
[1779726330526,28.27,77529.37,45.0,0.05035,7e-05,5.40461]
[1779726336416,28.26,77530.58,45.0,0.05038,7e-05,5.40646]
[1779726341454,28.26,77532.96,45.0,0.05054,7e-05,5.41992]
[1779726347493,28.26,77533.34,45.0,0.05055,7e-05,5.42089]
[1779726354542,28.26,77524.49,45.0,0.04991,7e-05,5.36546]
[1779726359577,28.25,77523.08,45.0,0.0498,7e-05,5.35623]
[1779726366615,28.25,77523.08,45.0,0.0498,7e-05,5.35623]
[1779726376696,28.25,77522.48,45.0,0.04973,7e-05,5.35043]
[1779726381731,28.25,77514.68,45.0,0.04918,7e-05,5.30275]
[1779726389787,28.25,77514.58,45.0,0.04917,7e-05,5.30175]
[1779726394822,28.25,77514.58,45.0,0.04913,7e-05,5.29731]
[1779726401872,28.25,77515.24,45.0,0.04918,7e-05,5.30098]
[1779726406907,28.25,77515.2,45.0,0.04917,7e-05,5.30053]
[1779726412949,28.25,77515.56,45.0,0.04919,7e-05,5.30245]
[1779726418991,28.25,77515.48,45.0,0.04918,7e-05,5.30172]
[1779726424026,28.25,77515.75,45.0,0.0492,7e-05,5.30316]
[1779726429063,28.24,77513.28,45.0,0.04903,7e-05,5.28808]
[1779726435104,28.24,77512.69,45.0,0.04899,7e-05,5.28448]
[1779726440139,28.24,77512.75,45.0,0.04899,7e-05,5.28485]
[1779726447187,28.24,77512.7,45.0,0.04899,7e-05,5.28458]
[1779726452223,28.25,77512.07,45.0,0.04891,7e-05,5.27664]
[1779726457258,28.25,77508.75,45.0,0.04868,7e-05,5.25683]
[1779726462820,28.25,77506.03,45.0,0.0485,7e-05,5.24074]
[1779726468336,28.25,77506.53,45.0,0.04854,7e-05,5.24427]
[1779726477113,28.25,77506.04,45.0,0.04851,7e-05,5.24156]
[1779726483444,28.25,77506.44,45.0,0.04854,7e-05,5.24487]
[1779726489486,28.25,77506.68,45.0,0.04857,7e-05,5.24678]
[1779726495528,28.25,77505.95,45.0,0.04852,7e-05,5.2429]
[1779726500563,28.25,77506.48,45.0,0.04856,7e-05,5.24649]
[1779726505598,28.25,77507.91,45.0,0.04867,7e-05,5.25544]
[1779726511640,28.25,77508.08,45.0,0.04865,7e-05,5.25268]
[1779726517682,28.25,77508.36,45.0,0.04867,7e-05,5.25481]
[1779726522720,28.25,77513.41,45.0,0.04902,7e-05,5.28536]
[1779726532790,28.26,77512.88,45.0,0.04899,7e-05,5.28252]
[1779726537825,28.26,77512.88,45.0,0.04899,7e-05,5.28273]
[1779726544874,28.26,77507.35,45.0,0.04862,7e-05,5.25017]
[1779726549909,28.26,77506.27,45.0,0.04855,7e-05,5.24422]
[1779726557964,28.26,77505.96,45.0,0.04854,7e-05,5.24322]
[1779726562220,28.26,77504.95,45.0,0.04848,7e-05,5.23765]
[1779726572063,28.26,77504.93,45.0,0.04845,7e-05,5.23448]
[1779726577101,28.26,77509.33,45.0,0.04876,7e-05,5.26134]
[1779726582136,28.26,77511.12,45.0,0.04889,7e-05,5.27241]
[1779726589185,28.26,77511.15,45.0,0.04889,7e-05,5.27296]
[1779726590192,28.26,77526.63,45.0,0.04997,7e-05,5.36645]
[1779726592010,28.26,77526.63,45.0,0.04997,7e-05,5.36645]
[1779726597688,28.26,77527.97,45.0,0.05006,7e-05,5.37403]
[1779726603285,28.26,77524.35,45.0,0.04979,7e-05,5.35114]
[1779726608320,28.26,77524.64,45.0,0.04981,7e-05,5.35241]
[1779726610035,28.26,77524.64,45.0,0.04981,7e-05,5.35241]
[1779726618390,28.26,77524.45,45.0,0.04978,7e-05,5.35027]
[1779726619525,28.26,77524.45,45.0,0.04978,7e-05,5.35027]
[1779726625438,28.26,77523.49,45.0,0.04971,7e-05,5.34383]
[1779726632021,28.26,77523.49,45.0,0.04971,7e-05,5.34383]
[1779726638121,28.26,77523.47,45.0,0.04966,7e-05,5.3386]
[1779726644577,28.25,77523.18,45.0,0.04963,7e-05,5.33608]
[1779726651627,28.25,77523.14,45.0,0.04962,7e-05,5.33524]
[1779726656662,28.25,77516.84,45.0,0.04918,7e-05,5.29688]
[1779726662080,28.25,77516.84,45.0,0.04918,7e-05,5.29688]
[1779726670760,28.25,77522.68,45.0,0.04958,7e-05,5.33156]
[1779726671770,28.25,77522.68,45.0,0.04958,7e-05,5.33156]
[1779726677644,28.25,77524.02,45.0,0.04967,7e-05,5.33915]
[1779726682847,28.25,77525.09,45.0,0.04973,7e-05,5.34505]
[1779726689897,28.25,77525.17,45.0,0.04973,7e-05,5.34477]
[1779726690411,28.25,77525.17,45.0,0.04973,7e-05,5.34477]
[1779726690441,28.25,77525.17,45.0,0.04973,7e-05,5.34477]
[1779726695381,28.25,77523.45,45.0,0.04957,7e-05,5.32971]
[1779726700973,28.25,77522.96,45.0,0.04953,7e-05,5.32634]
[1779726706008,28.25,77523.09,45.0,0.04954,7e-05,5.32682]
[1779726711050,28.25,77522.72,45.0,0.04951,7e-05,5.32432]
[1779726716085,28.25,77523.01,45.0,0.04952,7e-05,5.32583]
[1779726728169,28.24,77522.55,45.0,0.04949,7e-05,5.32252]
[1779726733204,28.24,77523.28,45.0,0.04953,7e-05,5.32675]
[1779726738245,28.24,77521.5,45.0,0.04941,7e-05,5.31582]
[1779726745294,28.24,77524.03,45.0,0.04958,7e-05,5.3309]
[1779726750329,28.24,77526.32,45.0,0.04974,7e-05,5.3445]
[1779726755364,28.24,77529.81,45.0,0.04994,7e-05,5.36105]
[1779726760399,28.24,77531.83,45.0,0.05008,7e-05,5.37282]
[1779726765434,28.24,77532.25,45.0,0.0501,7e-05,5.37468]
[1779726770469,28.24,77532.37,45.0,0.0501,7e-05,5.3748]
[1779726775503,28.24,77531.76,45.0,0.05005,7e-05,5.37049]
[1779726781546,28.24,77532.48,45.0,0.05009,7e-05,5.37416]
[1779726786581,28.23,77531.6,45.0,0.05002,7e-05,5.36821]
[1779726791616,28.23,77524.8,45.0,0.04954,7e-05,5.32653]
[1779726796651,28.23,77523.69,45.0,0.04946,7e-05,5.31961]
[1779726802693,28.23,77523.63,45.0,0.04946,7e-05,5.31903]
[1779726807728,28.23,77523.46,45.0,0.04944,7e-05,5.31784]
[1779726810257,28.23,77523.48,45.0,0.04944,7e-05,5.31793]
[1779726810688,28.23,77523.6,45.0,0.04945,7e-05,5.31862]
[1779726815784,28.23,77524.76,45.0,0.04949,7e-05,5.3212]
[1779726820819,28.23,77526.76,45.0,0.04963,7e-05,5.33308]
[1779726825854,28.23,77530.55,45.0,0.04989,7e-05,5.35569]
[1779726830888,28.23,77530.47,45.0,0.04988,7e-05,5.3547]
[1779726838945,28.23,77529.83,45.0,0.04983,7e-05,5.35003]
[1779726843980,28.23,77529.89,45.0,0.04983,7e-05,5.3499]
[1779726849015,28.23,77526.44,45.0,0.04958,7e-05,5.32858]
[1779726854051,28.23,77526.51,45.0,0.04958,7e-05,5.32869]
[1779726860093,28.23,77526.33,45.0,0.04956,7e-05,5.32721]
[1779726865128,28.22,77526.36,45.0,0.04956,7e-05,5.32704]
[1779726870163,28.22,77526.18,45.0,0.04954,7e-05,5.32559]
[1779726876205,28.22,77526.22,45.0,0.04951,7e-05,5.32116]
[1779726881240,28.22,77525.06,45.0,0.04942,7e-05,5.31378]
[1779726886275,28.22,77525.12,45.0,0.04942,7e-05,5.31386]
[1779726892317,28.22,77522.61,45.0,0.04924,7e-05,5.29842]
[1779726897352,28.22,77522.05,45.0,0.04921,7e-05,5.29502]
[1779726902387,28.22,77523.99,45.0,0.04934,7e-05,5.3067]
[1779726904953,28.22,77523.89,45.0,0.04933,7e-05,5.30609]
[1779726905002,28.22,77523.89,45.0,0.04933,7e-05,5.30609]
[1779726912457,28.22,77523.74,45.0,0.04932,7e-05,5.30521]
[1779726917492,28.22,77522.62,45.0,0.04925,7e-05,5.29852]
[1779726923534,28.22,77522.7,45.0,0.04925,7e-05,5.29913]
[1779726929576,28.22,77522.75,45.0,0.04926,7e-05,5.29955]
[1779726934614,28.22,77522.78,45.0,0.04922,7e-05,5.29565]
[1779726937557,28.22,77522.98,45.0,0.04924,7e-05,5.29691]
[1779726942670,28.22,77522.52,45.0,0.04921,7e-05,5.2943]
[1779726947705,28.22,77522.69,45.0,0.04922,7e-05,5.29546]
[1779726953747,28.22,77522.45,45.0,0.04921,7e-05,5.2942]
[1779726959792,28.22,77522.38,45.0,0.04921,7e-05,5.29395]
[1779726962811,28.22,77534.44,45.0,0.05005,7e-05,5.36701]
[1779726967847,28.22,77532.76,45.0,0.04993,7e-05,5.35637]
[1779726972882,28.22,77533.64,45.0,0.04998,7e-05,5.36128]
[1779726977917,28.22,77533.15,45.0,0.04994,7e-05,5.35788]
[1779726983960,28.22,77533.94,45.0,0.04999,7e-05,5.36216]
[1779726988996,28.22,77533.58,45.0,0.04996,7e-05,5.35947]
[1779726993448,28.22,77534.15,45.0,0.04996,7e-05,5.35838]
[1779726993977,28.22,77534.09,45.0,0.04996,7e-05,5.35791]
[1779726994446,28.22,77534.09,45.0,0.04996,7e-05,5.35791]
[1779726995041,28.22,77547.27,45.0,0.05088,7e-05,5.43811]
[1779727000076,28.22,77551.56,45.0,0.05118,7e-05,5.46313]
[1779727007125,28.21,77554.9,45.0,0.05139,7e-05,5.4818]
[1779727012159,28.21,77558.09,45.0,0.0516,7e-05,5.49991]
[1779727015185,28.21,77570.16,45.0,0.05247,7e-05,5.57377]
[1779727020224,28.2,77579.59,45.0,0.05313,7e-05,5.63038]
[1779727025261,28.2,77575.73,45.0,0.05282,7e-05,5.60384]
[1779727031033,28.19,77575.84,45.0,0.05281,7e-05,5.60272]
[1779727036341,28.19,77578.06,45.0,0.05293,7e-05,5.61354]
[1779727041376,28.18,77577.89,45.0,0.05289,7e-05,5.61027]
[1779727046411,28.18,77576.51,45.0,0.05277,7e-05,5.59955]
[1779727048598,28.18,77576.5,45.0,0.05276,7e-05,5.59908]
[1779727054467,28.17,77576.4,45.0,0.05268,7e-05,5.59132]
[1779727059404,28.17,77576.47,45.0,0.05268,7e-05,5.59098]
[1779727060613,28.17,77575.07,45.0,0.05256,7e-05,5.58109]
[1779727060968,28.17,77569.52,45.0,0.05215,7e-05,5.54613]
[1779727062684,28.17,77563.07,45.0,0.05168,7e-05,5.50553]
[1779727068564,28.17,77564.33,45.0,0.05175,7e-05,5.51184]
[1779727073600,28.16,77563.74,45.0,0.05169,7e-05,5.50688]
[1779727078635,28.16,77564.0,45.0,0.0517,7e-05,5.50719]
[1779727083670,28.16,77564.0,45.0,0.05168,7e-05,5.50587]
[1779727090719,28.15,77564.5,45.0,0.0517,7e-05,5.50712]
[1779727095754,28.15,77564.45,45.0,0.05168,7e-05,5.50548]
[1779727099569,28.15,77564.45,45.0,0.05168,7e-05,5.50548]
[1779727103063,28.15,77564.48,45.0,0.05167,7e-05,5.50522]
[1779727103072,28.15,77564.48,45.0,0.05167,7e-05,5.50522]
[1779727103164,28.15,77564.42,45.0,0.05167,7e-05,5.50505]
[1779727107451,28.15,77564.73,45.0,0.05171,7e-05,5.50803]
[1779727107551,28.15,77564.38,45.0,0.05169,7e-05,5.50621]
[1779727112872,28.15,77564.1,45.0,0.05161,7e-05,5.49851]
[1779727117913,28.15,77560.73,45.0,0.05135,7e-05,5.47644]
[1779727122948,28.15,77560.91,45.0,0.05135,7e-05,5.47641]
[1779727127982,28.14,77561.02,45.0,0.05135,7e-05,5.47597]
[1779727133019,28.14,77562.33,45.0,0.05143,7e-05,5.48296]
[1779727141075,28.14,77564.69,45.0,0.05158,7e-05,5.49573]
[1779727147117,28.14,77566.28,45.0,0.05167,7e-05,5.50404]
[1779727148819,28.14,77566.28,45.0,0.05167,7e-05,5.50404]
[1779727148920,28.14,77566.28,45.0,0.05167,7e-05,5.50354]
[1779727151015,28.14,77566.08,45.0,0.05166,7e-05,5.50267]
[1779727151144,28.14,77565.62,45.0,0.05163,7e-05,5.5002]
[1779727155336,28.14,77565.53,45.0,0.05162,7e-05,5.4994]
[1779727155436,28.13,77565.89,45.0,0.05164,7e-05,5.5009]
[1779727156752,28.14,77565.81,45.0,0.05163,7e-05,5.50079]
[1779727158023,28.14,77566.35,45.0,0.05168,7e-05,5.50453]
[1779727158194,28.14,77565.8,45.0,0.05164,7e-05,5.5015]
[1779727163229,28.13,77565.76,45.0,0.05163,7e-05,5.50004]
[1779727168265,28.13,77566.23,45.0,0.05165,7e-05,5.50176]
[1779727173299,28.13,77565.82,45.0,0.05157,7e-05,5.49375]
[1779727178335,28.13,77565.5,45.0,0.05153,7e-05,5.49065]
[1779727188405,28.12,77565.79,45.0,0.05152,7e-05,5.49028]
[1779727191693,28.12,77565.49,45.0,0.0515,7e-05,5.4882]
[1779727199481,28.12,77565.0,45.0,0.05144,7e-05,5.48306]
[1779727201335,28.12,77564.57,45.0,0.05141,7e-05,5.48019]
[1779727202362,28.12,77564.83,45.0,0.05142,7e-05,5.4816]
[1779727203692,28.12,77564.83,45.0,0.05142,7e-05,5.48139]
[1779727207381,28.12,77563.72,45.0,0.05133,7e-05,5.47371]
[1779727209500,28.12,77562.83,45.0,0.05126,7e-05,5.46784]
[1779727214587,28.11,77562.29,45.0,0.05121,7e-05,5.46341]
[1779727221637,28.11,77562.02,45.0,0.05118,7e-05,5.4605]
[1779727227678,28.11,77561.63,45.0,0.05114,7e-05,5.45705]
[1779727233355,28.11,77561.54,45.0,0.05108,7e-05,5.45135]
[1779727235566,28.11,77561.54,45.0,0.05108,7e-05,5.45119]
[1779727243791,28.1,77561.46,45.0,0.05106,7e-05,5.44908]
[1779727249833,28.1,77561.6,45.0,0.05106,7e-05,5.449]
[1779727255875,28.1,77561.73,45.0,0.05105,7e-05,5.44886]
[1779727261978,28.1,77561.8,45.0,0.05105,7e-05,5.44898]
[1779727267959,28.1,77561.75,45.0,0.05103,7e-05,5.44711]
[1779727276160,28.1,77561.82,45.0,0.05103,7e-05,5.44708]
[1779727276266,28.1,77561.82,45.0,0.05103,7e-05,5.44708]
[1779727277024,28.09,77536.55,45.0,0.04923,7e-05,5.29162]
[1779727282198,28.1,77534.87,45.0,0.04912,7e-05,5.28176]
[1779727287834,28.1,77537.88,45.0,0.04933,7e-05,5.30051]
[1779727294148,28.1,77547.31,45.0,0.04996,7e-05,5.35382]
[1779727305225,28.1,77551.42,45.0,0.05025,7e-05,5.37822]
[1779727311266,28.09,77551.85,45.0,0.05027,7e-05,5.38032]
[1779727317308,28.09,77551.8,45.0,0.05026,7e-05,5.37949]
[1779727322344,28.09,77551.99,45.0,0.05027,7e-05,5.38021]
[1779727328283,28.09,77551.38,45.0,0.05022,7e-05,5.37613]
[1779727329584,28.09,77558.35,45.0,0.05072,7e-05,5.41874]
[1779727332249,28.09,77567.52,45.0,0.05137,7e-05,5.47496]
[1779727334028,28.09,77567.45,45.0,0.05136,7e-05,5.47382]
[1779727334515,28.09,77567.45,45.0,0.05136,7e-05,5.47382]
[1779727334529,28.09,77583.05,45.0,0.05249,7e-05,5.5707]
[1779727335444,28.09,77593.78,45.0,0.05328,7e-05,5.63772]
[1779727336096,28.09,77593.78,45.0,0.05328,7e-05,5.63772]
[1779727336292,28.09,77593.78,45.0,0.05328,7e-05,5.63772]
[1779727336509,28.09,77593.78,45.0,0.05328,7e-05,5.63772]
[1779727342493,28.08,77595.89,45.0,0.05339,7e-05,5.64759]
[1779727343348,28.08,77595.89,45.0,0.05339,7e-05,5.64759]
[1779727344577,28.08,77595.23,45.0,0.05334,7e-05,5.64293]
[1779727349595,28.08,77594.96,45.0,0.05329,7e-05,5.63881]
[1779727355426,28.07,77591.16,45.0,0.05294,7e-05,5.60783]
[1779727360372,28.07,77592.29,45.0,0.053,7e-05,5.61285]
[1779727365660,28.06,77589.51,45.0,0.05276,7e-05,5.59289]
[1779727371700,28.06,77589.65,45.0,0.05274,7e-05,5.59146]
[1779727376736,28.05,77589.03,45.0,0.05268,7e-05,5.58563]
[1779727378590,28.05,77589.15,45.0,0.05268,7e-05,5.58599]
[1779727378750,28.05,77589.05,45.0,0.05267,7e-05,5.58497]
[1779727380180,28.05,77588.7,45.0,0.05265,7e-05,5.58301]
[1779727380764,28.05,77585.57,45.0,0.05242,7e-05,5.56363]
[1779727385799,28.05,77583.12,45.0,0.05222,7e-05,5.54658]
[1779727390834,28.05,77577.1,45.0,0.05176,7e-05,5.5074]
[1779727395869,28.04,77576.23,45.0,0.05168,7e-05,5.50052]
[1779727401911,28.04,77576.67,45.0,0.05169,7e-05,5.50154]
[1779727407952,28.04,77576.78,45.0,0.05168,7e-05,5.50061]
[1779727412988,28.04,77576.53,45.0,0.05161,7e-05,5.49353]
[1779727418024,28.03,77577.31,45.0,0.05165,7e-05,5.49725]
[1779727423059,28.03,77577.12,45.0,0.05163,7e-05,5.49499]
[1779727428811,28.03,77578.62,45.0,0.05172,7e-05,5.50349]
[1779727428859,28.03,77578.72,45.0,0.05173,7e-05,5.50368]
[1779727430140,28.03,77578.72,45.0,0.05173,7e-05,5.50368]
[1779727430172,28.03,77578.72,45.0,0.05174,7e-05,5.50451]
[1779727436151,28.03,77580.23,45.0,0.05183,7e-05,5.5128]
[1779727441959,28.03,77580.34,45.0,0.05183,7e-05,5.51262]
[1779727442001,28.03,77583.45,45.0,0.05205,7e-05,5.5316]
[1779727447877,28.03,77593.21,45.0,0.05279,7e-05,5.59446]
[1779727448617,28.03,77593.49,45.0,0.05282,7e-05,5.5965]
[1779727448719,28.03,77611.76,45.0,0.05418,8e-05,5.71244]
[1779727451604,28.03,77614.34,45.0,0.05438,8e-05,5.72905]
[1779727451697,28.03,77614.27,45.0,0.05438,8e-05,5.72867]
[1779727452365,28.03,77614.27,45.0,0.05438,8e-05,5.72867]
[1779727452372,28.03,77614.27,45.0,0.05438,8e-05,5.72867]
[1779727455727,28.03,77614.43,45.0,0.05437,8e-05,5.72855]
[1779727455822,28.03,77614.67,45.0,0.05438,8e-05,5.72893]
[1779727457417,28.03,77614.6,45.0,0.05437,8e-05,5.72854]
[1779727457939,28.03,77614.6,45.0,0.05437,8e-05,5.72854]
[1779727458960,28.03,77615.11,45.0,0.05441,8e-05,5.73185]
[1779727459545,28.03,77618.99,45.0,0.05471,8e-05,5.7567]
[1779727460636,28.03,77620.45,45.0,0.05482,8e-05,5.76605]
[1779727460827,28.03,77620.45,45.0,0.05482,8e-05,5.76605]
[1779727461186,28.03,77618.42,45.0,0.05467,8e-05,5.75304]
[1779727461263,28.03,77618.42,45.0,0.05467,8e-05,5.75304]
[1779727461640,28.03,77618.42,45.0,0.05467,8e-05,5.75304]
[1779727461816,28.03,77618.42,45.0,0.05467,8e-05,5.75304]
[1779727462099,28.03,77617.63,45.0,0.05461,8e-05,5.74799]
[1779727462180,28.03,77617.63,45.0,0.05461,8e-05,5.74799]
[1779727462567,28.03,77617.63,45.0,0.05461,8e-05,5.74799]
[1779727462647,28.03,77617.63,45.0,0.05461,8e-05,5.74799]
[1779727462823,28.03,77617.63,45.0,0.05461,8e-05,5.74799]
[1779727469382,28.03,77617.29,45.0,0.05458,8e-05,5.74594]
[1779727474417,28.03,77617.86,45.0,0.05459,8e-05,5.74527]
[1779727478359,28.03,77618.88,45.0,0.05466,8e-05,5.75179]
[1779727478474,28.03,77618.88,45.0,0.05466,8e-05,5.75179]
[1779727478571,28.03,77619.33,45.0,0.0547,8e-05,5.75466]
[1779727484660,28.02,77619.38,45.0,0.05466,8e-05,5.75179]
[1779727488125,28.02,77619.39,45.0,0.05463,8e-05,5.7493]
[1779727493513,28.01,77618.97,45.0,0.05456,8e-05,5.74343]
[1779727500598,28.0,77619.35,45.0,0.05453,8e-05,5.74082]
[1779727501480,28.0,77619.35,45.0,0.05453,8e-05,5.74082]
[1779727502982,28.0,77619.32,45.0,0.05452,8e-05,5.74]
[1779727505852,28.0,77619.94,45.0,0.05455,8e-05,5.74207]
[1779727511676,27.99,77610.08,45.0,0.05375,8e-05,5.67525]
[1779727514223,27.99,77609.56,45.0,0.0537,8e-05,5.67092]
[1779727515952,27.99,77608.34,45.0,0.05361,7e-05,5.66267]
[1779727516537,27.99,77608.31,45.0,0.0536,7e-05,5.662]
[1779727522133,27.98,77608.24,45.0,0.05358,7e-05,5.66058]
[1779727525912,27.98,77611.74,45.0,0.05381,8e-05,5.67993]
[1779727525930,27.98,77611.74,45.0,0.05381,8e-05,5.67993]
[1779727526600,27.98,77611.77,45.0,0.0538,8e-05,5.67912]
[1779727532393,27.97,77607.57,45.0,0.05341,7e-05,5.64538]
[1779727537860,27.97,77607.26,45.0,0.05336,7e-05,5.64082]
[1779727542895,27.96,77607.81,45.0,0.05338,7e-05,5.64222]
[1779727547932,27.96,77607.49,45.0,0.05333,7e-05,5.63812]
[1779727549976,27.96,77612.59,45.0,0.0537,8e-05,5.67008]
[1779727550618,27.96,77618.49,45.0,0.05414,8e-05,5.70721]
[1779727556514,27.95,77617.95,45.0,0.05407,8e-05,5.70117]
[1779727562032,27.95,77616.31,45.0,0.05391,8e-05,5.68727]
[1779727567067,27.94,77618.66,45.0,0.05405,8e-05,5.69975]
[1779727571003,27.94,77618.66,45.0,0.05405,8e-05,5.69975]
[1779727571046,27.94,77618.66,45.0,0.05405,8e-05,5.69975]
[1779727571095,27.94,77623.0,45.0,0.05436,8e-05,5.72546]
[1779727571593,27.94,77623.0,45.0,0.05436,8e-05,5.72546]
[1779727572958,27.94,77625.89,45.0,0.05458,8e-05,5.74405]
[1779727573109,27.94,77626.0,45.0,0.05459,8e-05,5.7448]
[1779727576131,27.93,77637.19,45.0,0.05543,8e-05,5.81506]
[1779727581171,27.93,77637.85,45.0,0.05543,8e-05,5.81578]
[1779727582067,27.93,77637.85,45.0,0.05543,8e-05,5.81578]
[1779727582665,27.93,77637.86,45.0,0.05543,8e-05,5.81512]
[1779727588220,27.92,77637.33,45.0,0.05533,8e-05,5.80742]
[1779727593258,27.91,77633.52,45.0,0.05496,8e-05,5.77499]
[1779727599480,27.91,77631.88,45.0,0.0548,8e-05,5.76182]
[1779727599485,27.91,77631.88,45.0,0.0548,8e-05,5.76182]
[1779727601582,27.9,77632.06,45.0,0.05479,8e-05,5.76045]
[1779727604581,27.9,77632.19,45.0,0.05478,8e-05,5.76003]
[1779727611384,27.89,77632.71,45.0,0.05475,8e-05,5.75765]
[1779727616734,27.89,77632.71,45.0,0.05474,8e-05,5.75636]
[1779727622461,27.88,77632.95,45.0,0.05468,8e-05,5.75207]
[1779727627496,27.87,77634.9,45.0,0.05479,8e-05,5.76115]
[1779727630379,27.87,77634.54,45.0,0.05476,8e-05,5.75811]
[1779727632399,27.86,77633.73,45.0,0.05467,8e-05,5.75073]
[1779727633258,27.86,77633.62,45.0,0.05465,8e-05,5.7493]
[1779727633546,27.86,77633.62,45.0,0.05465,8e-05,5.7493]
[1779727637490,27.86,77635.68,45.0,0.05477,8e-05,5.75966]
[1779727638274,27.86,77638.05,45.0,0.05495,8e-05,5.7742]
[1779727642960,27.85,77639.03,45.0,0.05498,8e-05,5.77742]
[1779727648646,27.84,77647.63,45.0,0.05558,8e-05,5.82743]
[1779727651101,27.84,77648.42,45.0,0.05563,8e-05,5.83171]
[1779727656568,27.83,77651.42,45.0,0.05576,8e-05,5.84164]
[1779727661393,27.82,77657.78,45.0,0.05621,8e-05,5.87862]
[1779727661696,27.82,77657.78,45.0,0.05621,8e-05,5.87862]
[1779727662187,27.82,77657.78,45.0,0.05621,8e-05,5.87862]
[1779727662245,27.82,77670.61,45.0,0.05721,8e-05,5.96188]
[1779727662326,27.82,77670.61,45.0,0.05721,8e-05,5.96188]
[1779727662646,27.82,77670.61,45.0,0.05721,8e-05,5.96188]
[1779727663837,27.82,77666.56,45.0,0.05687,8e-05,5.93417]
[1779727669793,27.8,77668.22,45.0,0.05692,8e-05,5.93804]
[1779727674828,27.79,77670.62,45.0,0.05705,8e-05,5.94874]
[1779727679863,27.78,77670.78,45.0,0.057,8e-05,5.94472]
[1779727684898,27.77,77668.79,45.0,0.05678,8e-05,5.92666]
[1779727689933,27.77,77668.31,45.0,0.05668,8e-05,5.91872]
[1779727693260,27.76,77666.31,45.0,0.0565,8e-05,5.90369]
[1779727700712,27.75,77661.29,45.0,0.05605,8e-05,5.86636]
[1779727706046,27.74,77660.54,45.0,0.0559,8e-05,5.85384]
[1779727711081,27.73,77661.2,45.0,0.05587,8e-05,5.84965]
[1779727716116,27.72,77662.58,45.0,0.05593,8e-05,5.8546]
[1779727721151,27.72,77666.77,45.0,0.0562,8e-05,5.87783]
[1779727723254,27.72,77665.84,45.0,0.05612,8e-05,5.87089]
[1779727728258,27.71,77666.57,45.0,0.05613,8e-05,5.87148]
[1779727740284,27.69,77676.66,45.0,0.05678,8e-05,5.92592]
[1779727745319,27.68,77676.48,45.0,0.05671,8e-05,5.92025]
[1779727750354,27.67,77677.08,45.0,0.0567,8e-05,5.91978]
[1779727755389,27.66,77677.26,45.0,0.05666,8e-05,5.91659]
[1779727760424,27.65,77690.27,45.0,0.05765,8e-05,5.99838]
[1779727764453,27.65,77701.97,45.0,0.05855,8e-05,6.07259]
[1779727769487,27.64,77705.61,45.0,0.05878,8e-05,6.0915]
[1779727774522,27.63,77704.15,45.0,0.05855,8e-05,6.07161]
[1779727776203,27.63,77704.15,45.0,0.05855,8e-05,6.07161]
[1779727781174,27.61,77710.05,45.0,0.05895,8e-05,6.1046]
[1779727786577,27.6,77709.24,45.0,0.0588,8e-05,6.0923]
[1779727792917,27.59,77708.51,45.0,0.05867,8e-05,6.08177]
[1779727798690,27.57,77711.89,45.0,0.05883,8e-05,6.09553]
[1779727803728,27.56,77714.08,45.0,0.05894,8e-05,6.1046]
[1779727808763,27.55,77720.13,45.0,0.05937,8e-05,6.13965]
[1779727813798,27.54,77722.2,45.0,0.05947,8e-05,6.14769]
[1779727817118,27.54,77722.45,45.0,0.05946,8e-05,6.14699]
[1779727818403,27.54,77723.1,45.0,0.0595,8e-05,6.15019]
[1779727819320,27.53,77723.11,45.0,0.05948,8e-05,6.14905]
[1779727819359,27.53,77723.11,45.0,0.05948,8e-05,6.14905]
[1779727820851,27.53,77740.01,45.0,0.06086,8e-05,6.26181]
[1779727822481,27.52,77739.68,45.0,0.0608,8e-05,6.25688]
[1779727822655,27.52,77739.68,45.0,0.0608,8e-05,6.25688]
[1779727822918,27.52,77739.68,45.0,0.0608,8e-05,6.25688]
[1779727823051,27.52,77739.68,45.0,0.0608,8e-05,6.25688]
[1779727823493,27.52,77738.21,45.0,0.06066,8e-05,6.24544]
[1779727823697,27.52,77738.21,45.0,0.06066,8e-05,6.24544]
[1779727824457,27.52,77738.21,45.0,0.06066,8e-05,6.24544]
[1779727825162,27.52,77738.78,45.0,0.06069,8e-05,6.24799]
[1779727825597,27.52,77730.95,45.0,0.06002,8e-05,6.19316]
[1779727825854,27.52,77730.95,45.0,0.06002,8e-05,6.19316]
[1779727825895,27.51,77712.63,45.0,0.05849,8e-05,6.06784]
[1779727826861,27.51,77712.63,45.0,0.05849,8e-05,6.06784]
[1779727827050,27.51,77712.63,45.0,0.05849,8e-05,6.06784]
[1779727827055,27.51,77712.63,45.0,0.05849,8e-05,6.06784]
[1779727827510,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727827654,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727827855,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727827969,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727828052,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727828163,27.51,77709.12,45.0,0.05819,8e-05,6.04316]
[1779727828656,27.51,77717.2,45.0,0.05884,8e-05,6.09651]
[1779727828831,27.51,77717.2,45.0,0.05884,8e-05,6.09651]
[1779727829091,27.51,77717.2,45.0,0.05884,8e-05,6.09651]
[1779727829207,27.51,77717.2,45.0,0.05884,8e-05,6.09651]
[1779727829670,27.51,77720.55,45.0,0.0591,8e-05,6.11802]
[1779727829895,27.51,77720.55,45.0,0.0591,8e-05,6.11802]
[1779727830168,27.51,77720.55,45.0,0.0591,8e-05,6.11802]
[1779727830383,27.51,77720.55,45.0,0.0591,8e-05,6.11802]
[1779727830632,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727830750,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727830983,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727831037,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727831484,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727831487,27.51,77714.87,45.0,0.05862,8e-05,6.0785]
[1779727833181,27.5,77723.15,45.0,0.05924,8e-05,6.12769]
[1779727833414,27.5,77723.15,45.0,0.05924,8e-05,6.12769]
[1779727833900,27.5,77729.35,45.0,0.05973,8e-05,6.16859]
[1779727833995,27.5,77729.35,45.0,0.05973,8e-05,6.16859]
[1779727834026,27.5,77729.35,45.0,0.05973,8e-05,6.16859]
[1779727834190,27.5,77729.35,45.0,0.05973,8e-05,6.16859]
[1779727834481,27.5,77729.35,45.0,0.05973,8e-05,6.16859]
[1779727835265,27.5,77730.2,45.0,0.05979,8e-05,6.17314]
[1779727835413,27.5,77730.2,45.0,0.05979,8e-05,6.17314]
[1779727837052,27.49,77733.12,45.0,0.06,8e-05,6.19057]
[1779727837082,27.49,77733.12,45.0,0.06,8e-05,6.19057]
[1779727837289,27.49,77733.12,45.0,0.06,8e-05,6.19057]
[1779727837538,27.49,77733.48,45.0,0.06002,8e-05,6.19175]
[1779727837677,27.49,77733.48,45.0,0.06002,8e-05,6.19175]
[1779727838089,27.49,77733.48,45.0,0.06002,8e-05,6.19175]
[1779727838443,27.49,77733.48,45.0,0.06002,8e-05,6.19175]
[1779727839256,27.49,77724.03,45.0,0.05922,8e-05,6.12626]
[1779727839388,27.49,77712.62,45.0,0.05827,8e-05,6.04808]
[1779727840103,27.49,77712.62,45.0,0.05827,8e-05,6.04808]
[1779727842015,27.48,77705.41,45.0,0.05766,8e-05,5.9977]
[1779727842310,27.48,77705.41,45.0,0.05766,8e-05,5.9977]
[1779727843045,27.48,77720.46,45.0,0.05886,8e-05,6.09701]
[1779727844689,27.48,77721.44,45.0,0.05893,8e-05,6.10253]
[1779727845933,27.48,77720.38,45.0,0.05883,8e-05,6.09425]
[1779727851284,27.47,77716.88,45.0,0.05847,8e-05,6.06526]
[1779727855249,27.46,77703.81,45.0,0.05738,8e-05,5.97456]
[1779727860376,27.45,77703.47,45.0,0.05728,8e-05,5.96687]
[1779727862214,27.45,77695.89,45.0,0.05665,8e-05,5.91459]
[1779727862248,27.45,77695.89,45.0,0.05665,8e-05,5.91459]
[1779727862397,27.45,77695.89,45.0,0.05665,8e-05,5.91459]
[1779727862455,27.45,77695.89,45.0,0.05665,8e-05,5.91459]
[1779727862727,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727862926,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727862959,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727863152,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727863244,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727863331,27.45,77689.17,45.0,0.05611,8e-05,5.86922]
[1779727863416,27.44,77685.72,45.0,0.05583,8e-05,5.84569]
[1779727863579,27.44,77685.72,45.0,0.05583,8e-05,5.84569]
[1779727864211,27.44,77685.72,45.0,0.05583,8e-05,5.84569]
[1779727864377,27.44,77685.72,45.0,0.05583,8e-05,5.84569]
[1779727864461,27.44,77685.72,45.0,0.05583,8e-05,5.84569]
[1779727864586,27.44,77683.01,45.0,0.05561,8e-05,5.82777]
[1779727865210,27.44,77683.01,45.0,0.05561,8e-05,5.82777]
[1779727867781,27.44,77687.46,45.0,0.05596,8e-05,5.85695]
[1779727867790,27.44,77687.46,45.0,0.05596,8e-05,5.85695]
[1779727874283,27.44,77678.34,45.0,0.05524,8e-05,5.79688]
[1779727875280,27.44,77678.34,45.0,0.05524,8e-05,5.79688]
[1779727875290,27.44,77677.75,45.0,0.0552,8e-05,5.79302]
[1779727880325,27.45,77676.18,45.0,0.05513,8e-05,5.78697]
[1779727885360,27.46,77675.79,45.0,0.05515,8e-05,5.78867]
[1779727890395,27.47,77674.01,45.0,0.05506,8e-05,5.78117]
[1779727895430,27.48,77670.01,45.0,0.05476,8e-05,5.75493]
[1779727897921,27.48,77669.45,45.0,0.05474,8e-05,5.75301]
[1779727898451,27.48,77669.36,45.0,0.05474,8e-05,5.75328]
[1779727902029,27.48,77664.17,45.0,0.05434,8e-05,5.71964]
[1779727902479,27.48,77663.12,45.0,0.05426,8e-05,5.7129]
[1779727907514,27.49,77662.44,45.0,0.05426,8e-05,5.71301]
[1779727908291,27.49,77662.44,45.0,0.05426,8e-05,5.71301]
[1779727913493,27.5,77655.57,45.0,0.05379,8e-05,5.67306]
[1779727918591,27.51,77652.76,45.0,0.05364,8e-05,5.66075]
[1779727923626,27.52,77653.48,45.0,0.05376,8e-05,5.67036]
[1779727924873,27.52,77660.98,45.0,0.05435,8e-05,5.71995]
[1779727930675,27.53,77660.21,45.0,0.05435,8e-05,5.72043]
[1779727935710,27.54,77657.12,45.0,0.05417,8e-05,5.7049]
[1779727938081,27.54,77656.82,45.0,0.05416,8e-05,5.7039]
[1779727943766,27.55,77671.21,45.0,0.05536,8e-05,5.80494]
[1779727948801,27.56,77673.87,45.0,0.05561,8e-05,5.82608]
[1779727953498,27.56,77674.14,45.0,0.05562,8e-05,5.82563]
[1779727953501,27.56,77674.14,45.0,0.05562,8e-05,5.82563]
[1779727953571,27.57,77674.27,45.0,0.05564,8e-05,5.82722]
[1779727958871,27.56,77677.43,45.0,0.05589,8e-05,5.84747]
[1779727964914,27.56,77677.34,45.0,0.05587,8e-05,5.84627]
[1779727969949,27.56,77677.52,45.0,0.05588,8e-05,5.847]
[1779727973977,27.56,77667.18,45.0,0.05507,8e-05,5.7791]
[1779727975439,27.56,77667.18,45.0,0.05507,8e-05,5.7791]
[1779727975486,27.56,77665.54,45.0,0.05494,8e-05,5.76841]
[1779727976026,27.56,77665.54,45.0,0.05494,8e-05,5.76841]
[1779727976085,27.56,77665.54,45.0,0.05494,8e-05,5.76841]
[1779727976815,27.56,77665.34,45.0,0.05492,8e-05,5.7665]
[1779727977525,27.56,77665.34,45.0,0.05492,8e-05,5.7665]
[1779727977581,27.56,77665.34,45.0,0.05492,8e-05,5.7665]
[1779727980252,27.56,77665.35,45.0,0.0549,8e-05,5.76477]
[1779727980255,27.56,77665.35,45.0,0.0549,8e-05,5.76477]
[1779727980614,27.56,77665.68,45.0,0.05492,8e-05,5.76632]
[1779727980989,27.56,77665.68,45.0,0.05492,8e-05,5.76632]
[1779727984847,27.56,77668.39,45.0,0.05517,8e-05,5.78732]
[1779727991098,27.57,77667.03,45.0,0.05513,8e-05,5.78384]
[1779727996683,27.58,77660.46,45.0,0.05466,8e-05,5.74442]
[1779727996699,27.58,77660.46,45.0,0.05467,8e-05,5.74528]
[1779728002175,27.58,77653.95,45.0,0.05418,8e-05,5.70423]
[1779728007210,27.58,77654.25,45.0,0.05421,8e-05,5.70671]
[1779728011108,27.58,77654.15,45.0,0.0542,8e-05,5.70638]
[1779728011238,27.58,77652.87,45.0,0.05407,8e-05,5.69381]
[1779728016274,27.59,77652.63,45.0,0.05411,8e-05,5.69685]
[1779728021309,27.6,77652.77,45.0,0.05417,8e-05,5.70231]
[1779728026344,27.61,77652.39,45.0,0.0542,8e-05,5.70432]
[1779728028194,27.61,77653.01,45.0,0.05425,8e-05,5.70921]
[1779728030004,27.61,77641.93,45.0,0.05343,8e-05,5.63956]
[1779728030372,27.62,77630.21,45.0,0.05256,7e-05,5.56559]
[1779728031486,27.62,77630.21,45.0,0.05256,7e-05,5.56559]
[1779728037421,27.63,77632.28,45.0,0.05281,8e-05,5.58656]
[1779728042456,27.64,77634.89,45.0,0.05306,8e-05,5.60844]
[1779728047491,27.65,77635.3,45.0,0.05316,8e-05,5.61613]
[1779728052526,27.66,77635.27,45.0,0.05321,8e-05,5.62094]
[1779728057561,27.67,77635.5,45.0,0.05329,8e-05,5.62738]
[1779728060500,27.67,77634.99,45.0,0.05327,8e-05,5.6261]
[1779728060583,27.67,77635.23,45.0,0.0533,8e-05,5.62862]
[1779728065618,27.68,77636.37,45.0,0.05341,8e-05,5.63761]
[1779728070653,27.68,77635.32,45.0,0.05335,8e-05,5.63257]
[1779728075688,27.68,77633.1,45.0,0.05317,8e-05,5.61572]
[1779728080723,27.69,77632.92,45.0,0.05317,8e-05,5.61639]
[1779728086765,27.69,77633.81,45.0,0.05327,8e-05,5.62419]
[1779728091800,27.69,77633.76,45.0,0.05328,8e-05,5.62561]
[1779728099864,27.7,77633.65,45.0,0.05331,8e-05,5.62763]
[1779728101656,27.7,77633.65,45.0,0.05331,8e-05,5.62763]
[1779728101680,27.7,77635.62,45.0,0.05347,8e-05,5.64091]
[1779728106913,27.7,77645.05,45.0,0.05415,8e-05,5.69894]
[1779728111948,27.69,77645.77,45.0,0.05417,8e-05,5.70013]
[1779728116983,27.68,77647.71,45.0,0.05428,8e-05,5.70972]
[1779728122018,27.68,77642.71,45.0,0.05386,8e-05,5.67457]
[1779728122838,27.68,77642.71,45.0,0.05386,8e-05,5.67457]
[1779728126952,27.67,77642.58,45.0,0.05383,8e-05,5.6715]
[1779728127140,27.67,77642.58,45.0,0.05383,8e-05,5.6715]
[1779728134848,27.67,77644.35,45.0,0.05387,8e-05,5.67385]
[1779728140144,27.66,77644.25,45.0,0.05382,8e-05,5.66965]
[1779728144794,27.66,77644.31,45.0,0.0538,8e-05,5.66824]
[1779728154242,27.64,77647.8,45.0,0.05399,8e-05,5.6841]
[1779728160284,27.64,77644.46,45.0,0.05369,8e-05,5.6588]
[1779728162453,27.64,77643.93,45.0,0.05364,8e-05,5.65479]
[1779728167786,27.63,77645.61,45.0,0.05373,8e-05,5.66256]
[1779728176397,27.62,77646.01,45.0,0.05369,8e-05,5.65903]
[1779728178282,27.62,77646.07,45.0,0.05369,8e-05,5.65881]
[1779728183446,27.61,77646.2,45.0,0.05365,8e-05,5.65601]
[1779728188207,27.61,77646.56,45.0,0.05365,8e-05,5.65593]
[1779728193516,27.6,77656.87,45.0,0.05435,8e-05,5.71407]
[1779728198551,27.59,77656.84,45.0,0.05431,8e-05,5.71055]
[1779728203586,27.59,77657.38,45.0,0.05431,8e-05,5.71085]
[1779728205714,27.59,77658.09,45.0,0.05436,8e-05,5.71482]
[1779728206704,27.58,77665.3,45.0,0.05491,8e-05,5.76104]
[1779728207214,27.58,77674.55,45.0,0.05563,8e-05,5.82079]
[1779728207894,27.58,77674.55,45.0,0.05563,8e-05,5.82079]
[1779728207900,27.58,77690.92,45.0,0.05691,8e-05,5.92791]
[1779728208649,27.58,77690.92,45.0,0.05691,8e-05,5.92791]
[1779728208671,27.58,77687.66,45.0,0.05664,8e-05,5.90537]
[1779728209313,27.58,77687.66,45.0,0.05664,8e-05,5.90537]
[1779728209513,27.58,77687.66,45.0,0.05664,8e-05,5.90537]
[1779728210687,27.58,77683.5,45.0,0.0563,8e-05,5.87698]
[1779728210707,27.58,77684.2,45.0,0.05634,8e-05,5.88074]
[1779728212736,27.58,77684.81,45.0,0.05639,8e-05,5.88453]
[1779728212805,27.58,77684.41,45.0,0.05635,8e-05,5.88167]
[1779728218460,27.57,77683.82,45.0,0.05626,8e-05,5.8736]
[1779728218915,27.57,77683.82,45.0,0.05626,8e-05,5.8736]
[1779728219701,27.56,77684.17,45.0,0.05627,8e-05,5.87429]
[1779728220226,27.56,77684.17,45.0,0.05627,8e-05,5.87429]
[1779728220710,27.56,77680.98,45.0,0.05601,8e-05,5.8531]
[1779728225743,27.56,77679.79,45.0,0.05587,8e-05,5.84148]
[1779728227227,27.56,77679.87,45.0,0.05587,8e-05,5.84126]
[1779728227368,27.56,77679.87,45.0,0.05587,8e-05,5.84126]
[1779728233719,27.55,77673.41,45.0,0.05531,8e-05,5.7946]
[1779728239489,27.54,77666.56,45.0,0.05473,8e-05,5.74598]
[1779728239841,27.54,77666.9,45.0,0.05475,8e-05,5.7476]
[1779728241548,27.54,77667.18,45.0,0.05477,8e-05,5.74963]
[1779728241855,27.54,77667.57,45.0,0.05481,8e-05,5.75237]
[1779728247898,27.55,77666.27,45.0,0.05476,8e-05,5.74889]
[1779728252934,27.56,77666.73,45.0,0.05481,8e-05,5.75161]
[1779728257969,27.57,77666.96,45.0,0.05488,8e-05,5.75719]
[1779728263004,27.57,77667.61,45.0,0.05498,8e-05,5.76544]
[1779728268046,27.58,77669.5,45.0,0.05517,8e-05,5.78173]
[1779728275094,27.59,77669.92,45.0,0.05527,8e-05,5.7898]
[1779728280129,27.6,77669.2,45.0,0.05526,8e-05,5.78887]
[1779728287178,27.61,77669.97,45.0,0.05539,8e-05,5.79993]
[1779728292213,27.61,77669.05,45.0,0.05537,8e-05,5.79768]
[1779728298255,27.62,77678.47,45.0,0.05616,8e-05,5.8639]
[1779728303290,27.63,77679.62,45.0,0.05629,8e-05,5.87473]
[1779728305336,27.63,77681.23,45.0,0.05643,8e-05,5.88599]
[1779728305433,27.63,77681.43,45.0,0.05645,8e-05,5.88795]
[1779728311346,27.63,77679.8,45.0,0.05627,8e-05,5.87186]
[1779728316381,27.63,77677.68,45.0,0.0561,8e-05,5.85735]
[1779728321787,27.63,77679.01,45.0,0.0562,8e-05,5.86573]
[1779728321888,27.63,77678.26,45.0,0.05614,8e-05,5.8607]
[1779728325899,27.62,77677.03,45.0,0.05601,8e-05,5.8505]
[1779728325903,27.62,77677.03,45.0,0.05601,8e-05,5.8505]
[1779728326001,27.62,77676.98,45.0,0.056,8e-05,5.84947]
[1779728331487,27.62,77673.4,45.0,0.05572,8e-05,5.82571]
[1779728336522,27.62,77672.08,45.0,0.05561,8e-05,5.81699]
[1779728338816,27.62,77672.52,45.0,0.05565,8e-05,5.81986]
[1779728338870,27.62,77672.56,45.0,0.05565,8e-05,5.82011]
[1779728343220,27.62,77669.99,45.0,0.05542,8e-05,5.80075]
[1779728343574,27.62,77672.61,45.0,0.05561,8e-05,5.81726]
[1779728344410,27.62,77672.61,45.0,0.05561,8e-05,5.81726]
[1779728344413,27.62,77672.61,45.0,0.05561,8e-05,5.81726]
[1779728344581,27.62,77673.68,45.0,0.0557,8e-05,5.82442]
[1779728349618,27.61,77673.48,45.0,0.05564,8e-05,5.8198]
[1779728354874,27.61,77674.84,45.0,0.05572,8e-05,5.82606]
[1779728358576,27.6,77676.11,45.0,0.05579,8e-05,5.83174]
[1779728358682,27.6,77680.9,45.0,0.05616,8e-05,5.86254]
[1779728363716,27.6,77683.85,45.0,0.05638,8e-05,5.88136]
[1779728367058,27.6,77682.15,45.0,0.05625,8e-05,5.86996]
[1779728367425,27.6,77679.88,45.0,0.05606,8e-05,5.85493]
[1779728368263,27.6,77678.18,45.0,0.05593,8e-05,5.84369]
[1779728373226,27.6,77677.11,45.0,0.0558,8e-05,5.83196]
[1779728373786,27.6,77676.26,45.0,0.05574,8e-05,5.82633]
[1779728378821,27.59,77673.92,45.0,0.05551,8e-05,5.80765]
[1779728383856,27.58,77672.99,45.0,0.0554,8e-05,5.79828]
[1779728389897,27.58,77672.39,45.0,0.0553,8e-05,5.79034]
[1779728394123,27.57,77669.91,45.0,0.05508,8e-05,5.77148]
[1779728394860,27.57,77669.91,45.0,0.05508,8e-05,5.77148]
[1779728395964,27.57,77669.93,45.0,0.05507,8e-05,5.77096]
[1779728396151,27.57,77669.85,45.0,0.05506,8e-05,5.76979]
[1779728396306,27.57,77669.85,45.0,0.05506,8e-05,5.76979]
[1779728396378,27.57,77669.85,45.0,0.05506,8e-05,5.76979]
[1779728396968,27.57,77669.85,45.0,0.05506,8e-05,5.76979]
[1779728397133,27.57,77669.76,45.0,0.05504,8e-05,5.76854]
[1779728402990,27.56,77674.36,45.0,0.05535,8e-05,5.7946]
[1779728403816,27.56,77674.36,45.0,0.05535,8e-05,5.7946]
[1779728403989,27.56,77674.36,45.0,0.05535,8e-05,5.7946]
[1779728403998,27.56,77687.27,45.0,0.05636,8e-05,5.87876]
[1779728404176,27.56,77687.27,45.0,0.05636,8e-05,5.87876]
[1779728404639,27.56,77687.27,45.0,0.05636,8e-05,5.87876]
[1779728404646,27.56,77687.27,45.0,0.05636,8e-05,5.87876]
[1779728405006,27.56,77712.73,45.0,0.05841,8e-05,6.04809]
[1779728405168,27.56,77712.73,45.0,0.05841,8e-05,6.04809]
[1779728405208,27.56,77712.73,45.0,0.05841,8e-05,6.04809]
[1779728405377,27.56,77712.73,45.0,0.05841,8e-05,6.04809]
[1779728405525,27.56,77712.73,45.0,0.05841,8e-05,6.04809]
[1779728406013,27.56,77715.81,45.0,0.05866,8e-05,6.06831]
[1779728408224,27.56,77725.28,45.0,0.05944,8e-05,6.13278]
[1779728412178,27.56,77719.81,45.0,0.059,8e-05,6.0968]
[1779728412310,27.56,77719.81,45.0,0.059,8e-05,6.0968]
[1779728416419,27.56,77723.6,45.0,0.05933,8e-05,6.12327]
[1779728417095,27.56,77723.16,45.0,0.05929,8e-05,6.1205]
[1779728422132,27.56,77713.61,45.0,0.05849,8e-05,6.05436]
[1779728428187,27.56,77716.76,45.0,0.05872,8e-05,6.07382]
[1779728434216,27.55,77716.3,45.0,0.05861,8e-05,6.06338]
[1779728439250,27.55,77716.5,45.0,0.05861,8e-05,6.063]
[1779728444111,27.55,77705.9,45.0,0.05772,8e-05,5.99036]
[1779728447080,27.55,77700.85,45.0,0.05731,8e-05,5.95644]
[1779728452796,27.54,77694.82,45.0,0.05682,8e-05,5.91557]
[1779728458385,27.54,77703.81,45.0,0.05753,8e-05,5.97408]
[1779728463423,27.54,77697.67,45.0,0.05702,8e-05,5.93229]
[1779728468458,27.54,77698.46,45.0,0.05708,8e-05,5.93706]
[1779728470959,27.54,77698.98,46.0,0.05712,8e-05,5.94032]
[1779728470974,27.54,77698.98,46.0,0.05712,8e-05,5.94032]
[1779728470983,27.54,77698.98,46.0,0.05712,8e-05,5.94032]
[1779728471062,27.54,77698.79,46.0,0.0571,8e-05,5.93895]
[1779728475197,27.54,77698.63,46.0,0.05711,8e-05,5.93949]
[1779728476398,27.54,77703.99,46.0,0.05755,8e-05,5.97619]
[1779728477700,27.54,77703.99,46.0,0.05756,8e-05,5.97666]
[1779728483565,27.55,77706.88,46.0,0.05783,8e-05,5.99938]
[1779728485019,27.55,77706.88,46.0,0.05783,8e-05,5.99938]
[1779728490468,27.56,77708.44,46.0,0.05799,8e-05,6.01245]
[1779728494583,27.56,77705.63,46.0,0.05775,8e-05,5.99091]
[1779728497816,27.56,77705.3,46.0,0.05774,8e-05,5.99011]
[1779728497859,27.56,77705.27,46.0,0.05774,8e-05,5.99037]
[1779728502902,27.56,77704.44,46.0,0.05766,8e-05,5.98403]
[1779728503360,27.56,77704.44,46.0,0.05766,8e-05,5.98403]
[1779728505416,27.56,77707.06,46.0,0.05787,8e-05,6.00118]
[1779728506603,27.56,77707.3,47.0,0.05789,8e-05,6.00259]
[1779728506673,27.56,77707.3,47.0,0.05789,8e-05,6.00259]
[1779728506690,27.56,77707.3,47.0,0.05789,8e-05,6.00259]
[1779728506939,27.56,77708.69,47.0,0.058,8e-05,6.01169]
[1779728507734,27.56,77719.25,47.0,0.05887,8e-05,6.08303]
[1779728509539,27.56,77719.75,47.0,0.05891,8e-05,6.0867]
[1779728509748,27.56,77719.91,47.0,0.05893,8e-05,6.08808]
[1779728515127,27.57,77721.86,47.0,0.05912,8e-05,6.10382]
[1779728520825,27.57,77731.55,47.0,0.05997,8e-05,6.17367]
[1779728526184,27.58,77735.6,47.0,0.06034,8e-05,6.20323]
[1779728527875,27.58,77724.62,47.0,0.05944,8e-05,6.1302]
[1779728532910,27.59,77719.42,47.0,0.05905,8e-05,6.09826]
[1779728537945,27.59,77720.1,47.0,0.05915,8e-05,6.10604]
[1779728542980,27.6,77719.14,47.0,0.05911,8e-05,6.10284]
[1779728548030,27.6,77717.63,47.0,0.05902,8e-05,6.09527]
[1779728554201,27.61,77716.85,47.0,0.05896,8e-05,6.08957]
[1779728560373,27.62,77717.15,47.0,0.05905,8e-05,6.09642]
[1779728562114,27.62,77728.98,47.0,0.06004,8e-05,6.17771]
[1779728567149,27.63,77731.37,47.0,0.06028,8e-05,6.19669]
[1779728572184,27.63,77732.29,47.0,0.06039,8e-05,6.2055]
[1779728577221,27.63,77738.13,47.0,0.0609,8e-05,6.24755]
[1779728582256,27.64,77731.06,47.0,0.06034,8e-05,6.20154]
[1779728587292,27.64,77729.14,47.0,0.06021,8e-05,6.1911]
[1779728592327,27.65,77723.02,47.0,0.05973,8e-05,6.15231]
[1779728597400,27.65,77718.52,47.0,0.05939,8e-05,6.1243]
[1779728600533,27.66,77715.17,47.0,0.05914,8e-05,6.1036]
[1779728601661,27.66,77711.53,47.0,0.05885,8e-05,6.07977]
[1779728607681,27.66,77710.29,47.0,0.0588,8e-05,6.07557]
[1779728613857,27.67,77710.44,47.0,0.05882,8e-05,6.07609]
[1779728616233,27.68,77697.95,47.0,0.05784,8e-05,5.99539]
[1779728620525,27.68,77686.55,47.0,0.05697,8e-05,5.92314]
[1779728626204,27.69,77681.72,47.0,0.05663,8e-05,5.89494]
[1779728630595,27.7,77671.48,47.0,0.05589,8e-05,5.83337]
[1779728635632,27.71,77671.21,47.0,0.05594,8e-05,5.83776]
[1779728638538,27.72,77671.32,47.0,0.05597,8e-05,5.84054]
[1779728639108,27.72,77671.32,47.0,0.05597,8e-05,5.84054]
[1779728644704,27.73,77676.68,47.0,0.05647,8e-05,5.88179]
[1779728650168,27.74,77684.31,47.0,0.05713,8e-05,5.93681]
[1779728655449,27.75,77681.33,47.0,0.05696,8e-05,5.9226]
[1779728661153,27.75,77681.65,47.0,0.05705,8e-05,5.92933]
[1779728667329,27.76,77685.82,47.0,0.05743,8e-05,5.96135]
[1779728673123,27.77,77687.16,47.0,0.05758,8e-05,5.97178]
[1779728676235,27.78,77690.37,47.0,0.05787,8e-05,5.9956]
[1779728676337,27.78,77689.96,47.0,0.05784,8e-05,5.99371]
[1779728679172,27.78,77691.39,47.0,0.05797,8e-05,6.00414]
[1779728684976,27.79,77694.75,47.0,0.05828,8e-05,6.02942]
[1779728690045,27.79,77694.47,47.0,0.05828,8e-05,6.02969]
[1779728690431,27.79,77694.47,47.0,0.05828,8e-05,6.02969]
[1779728696109,27.8,77694.76,47.0,0.05833,8e-05,6.03375]
[1779728702277,27.8,77695.48,47.0,0.05842,8e-05,6.0411]
[1779728708448,27.81,77695.71,47.0,0.05848,8e-05,6.04562]
[1779728714607,27.81,77696.47,47.0,0.05857,8e-05,6.05314]
[1779728720776,27.81,77697.11,47.0,0.05865,8e-05,6.05972]
[1779728726875,27.82,77697.69,47.0,0.05872,8e-05,6.06571]
[1779728733113,27.82,77706.0,47.0,0.05938,8e-05,6.11828]
[1779728737952,27.82,77700.47,47.0,0.05894,8e-05,6.0825]
[1779728738086,27.82,77700.47,47.0,0.05894,8e-05,6.0825]
[1779728743400,27.83,77699.01,47.0,0.05884,8e-05,6.07419]
[1779728747411,27.83,77685.84,47.0,0.05779,8e-05,5.9882]
[1779728747699,27.83,77685.84,47.0,0.05779,8e-05,5.9882]
[1779728747701,27.83,77685.84,47.0,0.05779,8e-05,5.9882]
[1779728752108,27.83,77681.03,47.0,0.05743,8e-05,5.95828]
[1779728753594,27.83,77678.08,47.0,0.05721,8e-05,5.93987]
[1779728754265,27.83,77678.08,47.0,0.05721,8e-05,5.93987]
[1779728754598,27.84,77677.35,47.0,0.05716,8e-05,5.93559]
[1779728758248,27.84,77676.74,47.0,0.05713,8e-05,5.93318]
[1779728763971,27.84,77677.16,47.0,0.05719,8e-05,5.93858]
[1779728768480,27.85,77677.09,47.0,0.05721,8e-05,5.94014]
[1779728768481,27.85,77677.09,47.0,0.05721,8e-05,5.94014]
[1779728770830,27.85,77672.21,47.0,0.05685,8e-05,5.91016]
[1779728776312,27.86,77670.34,47.0,0.05673,8e-05,5.90012]
[1779728782481,27.86,77670.07,47.0,0.05675,8e-05,5.90162]
[1779728784440,27.86,77669.97,47.0,0.05675,8e-05,5.90204]
[1779728789112,27.87,77671.41,47.0,0.05691,8e-05,5.91461]
[1779728794833,27.87,77671.53,47.0,0.05691,8e-05,5.91339]
[1779728801000,27.88,77671.74,47.0,0.05696,8e-05,5.91768]
[1779728807168,27.88,77671.58,47.0,0.05698,8e-05,5.91948]
[1779728809121,27.89,77671.13,47.0,0.05696,8e-05,5.91793]
[1779728809326,27.89,77689.87,47.0,0.05847,8e-05,6.04208]
[1779728815397,27.89,77687.59,47.0,0.0583,8e-05,6.02834]
[1779728820750,27.89,77686.93,47.0,0.05827,8e-05,6.02583]
[1779728825959,27.9,77679.15,47.0,0.05768,8e-05,5.97673]
[1779728828924,27.9,77676.4,47.0,0.05747,8e-05,5.95945]
[1779728834020,27.91,77670.37,47.0,0.05702,8e-05,5.92279]
[1779728835455,27.91,77670.37,47.0,0.05702,8e-05,5.92279]
[1779728837300,27.91,77670.29,47.0,0.05703,8e-05,5.92331]
[1779728844192,27.91,77668.6,47.0,0.05693,8e-05,5.91539]
[1779728847985,27.92,77666.18,47.0,0.05678,8e-05,5.9022]
[1779728848298,27.92,77676.77,47.0,0.05762,8e-05,5.97227]
[1779728854467,27.92,77667.4,47.0,0.05687,8e-05,5.90867]
[1779728860208,27.93,77668.2,47.0,0.05698,8e-05,5.91775]
[1779728862222,27.93,77688.39,47.0,0.05861,8e-05,6.05191]
[1779728863923,27.93,77693.51,47.0,0.05903,8e-05,6.08627]
[1779728869271,27.94,77689.49,47.0,0.05872,8e-05,6.06123]
[1779728874305,27.94,77684.42,47.0,0.05833,8e-05,6.02932]
[1779728879341,27.94,77683.11,47.0,0.05825,8e-05,6.02268]
[1779728884376,27.95,77681.59,47.0,0.05816,8e-05,6.0147]
[1779728889431,27.95,77683.67,47.0,0.05834,8e-05,6.03013]
[1779728894453,27.95,77698.17,47.0,0.05955,8e-05,6.12883]
[1779728899488,27.96,77698.8,47.0,0.05962,8e-05,6.13422]
[1779728904524,27.96,77698.09,47.0,0.05957,8e-05,6.13068]
[1779728910000,27.96,77699.67,47.0,0.05971,8e-05,6.14225]
[1779728916168,27.96,77699.88,47.0,0.05971,8e-05,6.14057]
[1779728916199,27.96,77699.88,47.0,0.05971,8e-05,6.14057]
[1779728921643,27.97,77700.5,47.0,0.05978,8e-05,6.14637]
[1779728927258,27.97,77700.89,47.0,0.05983,8e-05,6.15008]
[1779728932624,27.97,77701.25,47.0,0.05987,8e-05,6.15357]
[1779728933529,27.97,77714.89,47.0,0.061,8e-05,6.2455]
[1779728934735,27.97,77704.61,47.0,0.06015,8e-05,6.17645]
[1779728939768,27.97,77705.16,47.0,0.06021,8e-05,6.18089]
[1779728944961,27.97,77707.86,47.0,0.06043,8e-05,6.19951]
[1779728946624,27.97,77708.02,47.0,0.06045,8e-05,6.20073]
[1779728947122,27.97,77708.28,47.0,0.06047,8e-05,6.20255]
[1779728953191,27.97,77712.4,47.0,0.06082,8e-05,6.23051]
[1779728956681,27.97,77717.34,47.0,0.06123,8e-05,6.26384]
[1779728959249,27.97,77717.37,47.0,0.06123,8e-05,6.26392]
[1779728965529,27.97,77711.4,47.0,0.06073,8e-05,6.22348]
[1779728969637,27.97,77715.8,47.0,0.0611,8e-05,6.25308]
[1779728970155,27.97,77718.0,47.0,0.06128,8e-05,6.2679]
[1779728975809,27.97,77717.18,47.0,0.06116,8e-05,6.25721]
[1779728979416,27.97,77715.22,47.0,0.061,8e-05,6.24379]
[1779728985095,27.97,77716.06,47.0,0.06106,8e-05,6.24899]
[1779728985833,27.97,77716.06,47.0,0.06106,8e-05,6.24899]
[1779728991140,27.97,77713.02,47.0,0.0608,8e-05,6.22809]
[1779728996381,27.97,77711.53,47.0,0.06068,8e-05,6.21796]
[1779728998478,27.97,77696.35,47.0,0.05943,8e-05,6.11627]
[1779729004611,27.97,77690.11,47.0,0.05893,8e-05,6.07576]
[1779729010775,27.98,77690.85,47.0,0.05901,8e-05,6.08211]
[1779729011895,27.98,77690.61,47.0,0.059,8e-05,6.08101]
[1779729016953,27.98,77684.49,47.0,0.05852,8e-05,6.04179]
[1779729022357,27.98,77683.38,47.0,0.05845,8e-05,6.03645]
[1779729027392,27.99,77676.92,47.0,0.05796,8e-05,5.99571]
[1779729032488,27.99,77677.01,47.0,0.05795,8e-05,5.99342]
[1779729037503,27.99,77667.42,47.0,0.05721,8e-05,5.9327]
[1779729043688,28.0,77661.46,47.0,0.05678,8e-05,5.89712]
[1779729047706,28.0,77660.26,47.0,0.05671,8e-05,5.89157]
[1779729047707,28.0,77660.26,47.0,0.05671,8e-05,5.89157]
[1779729047786,28.0,77660.26,47.0,0.05671,8e-05,5.89157]
[1779729053970,28.01,77662.97,47.0,0.05698,8e-05,5.91326]
[1779729060144,28.02,77661.84,47.0,0.05693,8e-05,5.90921]
[1779729066317,28.02,77656.25,47.0,0.05653,8e-05,5.87623]
[1779729072482,28.03,77656.25,47.0,0.05657,8e-05,5.8792]
[1779729078659,28.04,77656.25,47.0,0.05661,8e-05,5.88269]
[1779729084829,28.04,77657.86,47.0,0.05678,8e-05,5.8971]
[1779729089834,28.05,77660.47,47.0,0.05702,8e-05,5.91712]
[1779729095111,28.05,77658.11,47.0,0.05682,8e-05,5.89923]
[1779729101282,28.06,77656.06,47.0,0.0567,8e-05,5.88901]
[1779729107449,28.06,77660.64,47.0,0.0571,8e-05,5.92192]
[1779729113623,28.07,77663.17,47.0,0.05733,8e-05,5.94128]
[1779729119789,28.08,77663.05,47.0,0.05736,8e-05,5.94322]
[1779729125958,28.08,77664.67,47.0,0.05752,8e-05,5.95653]
[1779729131122,28.09,77664.82,47.0,0.05757,8e-05,5.96061]
[1779729136240,28.09,77664.84,47.0,0.05759,8e-05,5.96253]
[1779729142418,28.09,77664.81,47.0,0.05762,8e-05,5.96501]
[1779729148189,28.1,77664.68,47.0,0.05765,8e-05,5.9673]
[1779729154750,28.1,77664.62,47.0,0.05764,8e-05,5.96465]
[1779729156769,28.11,77664.62,47.0,0.05765,8e-05,5.96555]
[1779729162339,28.11,77661.72,47.0,0.05746,8e-05,5.95021]
[1779729167373,28.12,77661.53,47.0,0.05747,8e-05,5.95133]
[1779729172411,28.12,77659.8,47.0,0.05737,8e-05,5.94238]
[1779729177444,28.13,77656.54,47.0,0.05714,8e-05,5.92349]
[1779729182479,28.13,77647.43,47.0,0.05645,8e-05,5.86689]
[1779729183082,28.13,77647.43,47.0,0.05645,8e-05,5.86689]
[1779729189724,28.14,77644.15,47.0,0.05624,8e-05,5.8493]
[1779729195027,28.14,77643.92,47.0,0.05627,8e-05,5.85137]
[1779729200605,28.15,77643.62,47.0,0.05629,8e-05,5.85298]
[1779729206533,28.16,77643.55,47.0,0.05632,8e-05,5.85544]
[1779729207655,28.16,77627.54,47.0,0.0551,8e-05,5.75373]
[1779729212700,28.17,77637.39,47.0,0.05586,8e-05,5.81589]
[1779729217735,28.17,77636.35,47.0,0.05581,8e-05,5.81238]
[1779729220432,28.17,77634.95,47.0,0.05572,8e-05,5.80464]
[1779729224143,28.18,77632.69,47.0,0.05558,8e-05,5.79279]
[1779729225034,28.18,77632.44,47.0,0.05557,8e-05,5.79185]
[1779729230826,28.19,77631.67,47.0,0.05556,8e-05,5.79091]
[1779729236182,28.19,77632.17,47.0,0.05563,8e-05,5.79675]
[1779729241404,28.2,77629.0,47.0,0.05543,8e-05,5.78047]
[1779729241412,28.2,77629.0,47.0,0.05543,8e-05,5.78047]
[1779729241420,28.2,77629.0,47.0,0.05543,8e-05,5.78047]
[1779729242743,28.2,77626.37,47.0,0.05524,8e-05,5.76433]
[1779729243277,28.2,77625.43,47.0,0.05518,8e-05,5.75903]
[1779729243421,28.2,77625.43,47.0,0.05518,8e-05,5.75903]
[1779729243422,28.2,77625.43,47.0,0.05518,8e-05,5.75903]
[1779729243974,28.2,77625.43,47.0,0.05518,8e-05,5.75903]
[1779729250584,28.21,77625.95,47.0,0.05527,8e-05,5.76667]
[1779729254213,28.22,77632.43,47.0,0.05581,8e-05,5.8116]
[1779729260863,28.22,77631.6,47.0,0.05578,8e-05,5.8095]
[1779729267033,28.23,77631.68,47.0,0.05584,8e-05,5.81386]
[1779729273014,28.24,77629.64,47.0,0.05569,8e-05,5.80019]
[1779729276471,28.24,77624.89,47.0,0.05535,8e-05,5.77243]
[1779729276959,28.24,77624.89,47.0,0.05535,8e-05,5.77243]
[1779729283490,28.25,77623.31,47.0,0.05529,8e-05,5.76723]
[1779729289656,28.26,77621.81,47.0,0.05523,8e-05,5.76177]
[1779729290101,28.26,77621.81,47.0,0.05524,8e-05,5.76315]
[1779729295832,28.27,77621.1,47.0,0.05522,8e-05,5.7614]
[1779729297938,28.27,77621.05,47.0,0.05524,8e-05,5.76246]
[1779729304060,28.28,77621.01,47.0,0.05528,8e-05,5.76634]
[1779729309357,28.29,77621.05,47.0,0.05535,8e-05,5.77138]
[1779729310588,28.29,77619.33,47.0,0.05522,8e-05,5.7611]
[1779729312225,28.29,77616.85,47.0,0.05505,8e-05,5.74673]
[1779729313047,28.29,77616.85,47.0,0.05505,8e-05,5.74673]
[1779729314697,28.3,77611.03,47.0,0.05463,8e-05,5.71126]
[1779729317299,28.3,77604.39,47.0,0.05415,8e-05,5.67163]
[1779729317944,28.3,77604.39,47.0,0.05415,8e-05,5.67163]
[1779729317949,28.3,77604.39,47.0,0.05415,8e-05,5.67163]
[1779729317952,28.3,77604.39,47.0,0.05415,8e-05,5.67163]
[1779729317956,28.3,77593.71,47.0,0.05336,7e-05,5.60533]
[1779729319978,28.31,77578.48,47.0,0.05226,7e-05,5.51235]
[1779729320519,28.31,77578.48,47.0,0.05226,7e-05,5.51235]
[1779729321015,28.31,77578.48,47.0,0.05226,7e-05,5.51235]
[1779729321993,28.31,77575.36,47.0,0.05205,7e-05,5.49411]
[1779729323580,28.31,77572.44,47.0,0.05186,7e-05,5.47831]
[1779729329458,28.32,77570.99,47.0,0.05184,7e-05,5.47609]
[1779729334246,28.34,77567.86,47.0,0.05164,7e-05,5.4581]
[1779729340114,28.37,77572.66,47.0,0.05218,7e-05,5.50404]
[1779729340601,28.37,77572.66,47.0,0.05218,7e-05,5.50404]
[1779729341190,28.37,77570.97,47.0,0.05207,7e-05,5.49466]
[1779729341191,28.37,77570.97,47.0,0.05207,7e-05,5.49466]
[1779729341609,28.37,77549.24,47.0,0.05052,7e-05,5.3626]
[1779729342449,28.37,77549.24,47.0,0.05052,7e-05,5.3626]
[1779729342535,28.37,77549.24,47.0,0.05052,7e-05,5.3626]
[1779729345845,28.44,77547.13,47.0,0.05082,7e-05,5.38748]
[1779729346472,28.47,77547.49,47.0,0.05099,7e-05,5.40195]
[1779729347816,28.49,77547.53,47.0,0.05114,7e-05,5.41421]
[1779729348217,28.51,77547.53,47.0,0.05128,7e-05,5.426]
[1779729348222,28.51,77547.53,47.0,0.05128,7e-05,5.426]
[1779729348954,28.51,77547.53,47.0,0.05128,7e-05,5.426]
[1779729349380,28.54,77547.53,47.0,0.05141,7e-05,5.43754]
[1779729349589,28.54,77547.53,47.0,0.05141,7e-05,5.43754]
[1779729349713,28.54,77547.53,47.0,0.05141,7e-05,5.43754]
[1779729350303,28.56,77544.06,47.0,0.0513,7e-05,5.42772]
[1779729354644,28.65,77535.71,47.0,0.05125,7e-05,5.42326]
[1779729355579,28.67,77530.62,47.0,0.05103,7e-05,5.40375]
[1779729361056,28.73,77524.34,47.0,0.05092,7e-05,5.3942]
[1779729364867,28.82,77524.52,47.0,0.05147,7e-05,5.44035]
[1779729365896,28.84,77524.66,47.0,0.0516,7e-05,5.45187]
[1779729365934,28.84,77536.84,47.0,0.05249,7e-05,5.52688]
[1779729369286,28.84,77545.13,47.0,0.05312,7e-05,5.5802]
[1779729369364,28.84,77545.13,47.0,0.05312,7e-05,5.5802]
[1779729370353,28.85,77545.36,47.0,0.05315,7e-05,5.58245]
[1779729376862,28.86,77548.13,47.0,0.05342,7e-05,5.60512]
[1779729381897,28.86,77556.63,47.0,0.05408,7e-05,5.66112]
[1779729386932,28.87,77557.51,47.0,0.05419,7e-05,5.66998]
[1779729388087,28.87,77557.51,47.0,0.05419,7e-05,5.66998]
[1779729393978,28.88,77567.15,47.0,0.05491,7e-05,5.72909]
[1779729394588,28.88,77567.73,47.0,0.05496,7e-05,5.73329]
[1779729402038,28.89,77567.66,47.0,0.05501,7e-05,5.73749]
[1779729402214,28.89,77567.66,47.0,0.05501,7e-05,5.73749]
[1779729407936,28.89,77572.85,47.0,0.05543,8e-05,5.77267]
[1779729411039,28.9,77573.96,47.0,0.05554,8e-05,5.7811]
[1779729417149,28.9,77573.37,47.0,0.05553,8e-05,5.78078]
[1779729422182,28.91,77568.37,47.0,0.05519,7e-05,5.75192]
[1779729427221,28.91,77567.95,47.0,0.05519,7e-05,5.75184]
[1779729430881,28.91,77573.67,47.0,0.05563,8e-05,5.78852]
[1779729431208,28.91,77573.67,47.0,0.05563,8e-05,5.78852]
[1779729431248,28.92,77577.53,47.0,0.05593,8e-05,5.81355]
[1779729431259,28.92,77577.53,47.0,0.05593,8e-05,5.81355]
[1779729431596,28.92,77577.53,47.0,0.05593,8e-05,5.81355]
[1779729431805,28.92,77555.41,47.0,0.05427,7e-05,5.67562]
[1779729432734,28.92,77555.41,47.0,0.05427,7e-05,5.67562]
[1779729432919,28.92,77555.41,47.0,0.05427,7e-05,5.67562]
[1779729433122,28.92,77555.41,47.0,0.05427,7e-05,5.67562]
[1779729435750,28.92,77556.5,47.0,0.05435,7e-05,5.68206]
[1779729436762,28.91,77556.52,47.0,0.05435,7e-05,5.68182]
[1779729438552,28.91,77556.44,47.0,0.05434,7e-05,5.68115]
[1779729443018,28.91,77556.62,47.0,0.05434,7e-05,5.68156]
[1779729443039,28.91,77556.62,47.0,0.05434,7e-05,5.68122]
[1779729448372,28.92,77561.62,47.0,0.05475,7e-05,5.71512]
[1779729453407,28.92,77562.47,47.0,0.05481,7e-05,5.71888]
[1779729458442,28.93,77562.83,47.0,0.05487,7e-05,5.724]
[1779729465825,28.93,77567.01,47.0,0.0552,7e-05,5.75169]
[1779729472540,28.94,77572.1,47.0,0.05566,8e-05,5.78975]
[1779729478582,28.95,77572.85,47.0,0.05575,8e-05,5.79724]
[1779729484625,28.96,77569.49,47.0,0.05553,8e-05,5.77909]
[1779729487076,28.96,77565.6,47.0,0.05525,7e-05,5.75533]
[1779729492683,28.96,77558.6,47.0,0.05477,7e-05,5.71574]
[1779729501746,28.97,77557.2,47.0,0.05473,7e-05,5.71232]
[1779729503592,28.97,77557.2,47.0,0.05473,7e-05,5.71232]
[1779729508794,28.98,77552.66,47.0,0.05444,7e-05,5.68828]
[1779729511803,28.98,77551.79,47.0,0.05439,7e-05,5.68351]
[1779729517092,28.99,77549.36,47.0,0.05422,7e-05,5.66793]
[1779729522893,29.0,77548.97,47.0,0.05424,7e-05,5.66992]
[1779729527930,29.01,77552.28,47.0,0.05452,7e-05,5.69343]
[1779729528316,29.01,77552.28,47.0,0.05452,7e-05,5.69343]
[1779729532965,29.01,77570.68,47.0,0.05593,8e-05,5.81053]
[1779729534428,29.01,77571.8,47.0,0.05602,8e-05,5.81793]
[1779729536877,29.01,77571.7,47.0,0.05602,8e-05,5.81808]
[1779729539772,29.02,77573.7,47.0,0.05619,8e-05,5.83178]
[1779729546063,29.02,77565.39,47.0,0.05559,7e-05,5.78275]
[1779729551098,29.03,77574.12,47.0,0.05628,8e-05,5.83944]
[1779729557140,29.03,77574.03,47.0,0.0563,8e-05,5.84107]
[1779729563182,29.03,77573.88,47.0,0.05631,8e-05,5.84232]
[1779729568217,29.04,77573.29,47.0,0.05629,8e-05,5.84044]
[1779729574259,29.04,77574.06,47.0,0.05634,8e-05,5.843]
[1779729579294,29.05,77575.96,47.0,0.0565,8e-05,5.85666]
[1779729584329,29.05,77586.35,47.0,0.05731,8e-05,5.9235]
[1779729585500,29.05,77585.96,47.0,0.05729,8e-05,5.92128]
[1779729591378,29.05,77587.53,47.0,0.05743,8e-05,5.93269]
[1779729594802,29.05,77587.44,47.0,0.05742,8e-05,5.93261]
[1779729600440,29.06,77588.15,47.0,0.0575,8e-05,5.93876]
[1779729602171,29.06,77588.15,47.0,0.0575,8e-05,5.93876]
[1779729603481,29.06,77577.82,47.0,0.05672,8e-05,5.8744]
[1779729605202,29.06,77577.82,47.0,0.05672,8e-05,5.8744]
[1779729610511,29.06,77572.51,47.0,0.05635,8e-05,5.84381]
[1779729616418,29.07,77573.84,47.0,0.05647,8e-05,5.85407]
[1779729621588,29.07,77576.05,47.0,0.05667,8e-05,5.87013]
[1779729627724,29.07,77574.71,47.0,0.05658,8e-05,5.86305]
[1779729638707,29.08,77574.86,47.0,0.05661,8e-05,5.86378]
[1779729643742,29.09,77574.2,47.0,0.05658,8e-05,5.86154]
[1779729648283,29.09,77574.24,47.0,0.05659,8e-05,5.86274]
[1779729648371,29.09,77574.24,47.0,0.05659,8e-05,5.86274]
[1779729648442,29.09,77574.24,47.0,0.05659,8e-05,5.86274]
[1779729648605,29.09,77574.24,47.0,0.0566,8e-05,5.86305]
[1779729653813,29.09,77561.97,47.0,0.0557,7e-05,5.78874]
[1779729655010,29.09,77561.97,47.0,0.0557,7e-05,5.78874]
[1779729655112,29.09,77572.96,47.0,0.05653,8e-05,5.8578]
[1779729660862,29.1,77572.21,47.0,0.0565,8e-05,5.85499]
[1779729663957,29.1,77568.58,47.0,0.05623,8e-05,5.83294]
[1779729669928,29.1,77568.89,47.0,0.05629,8e-05,5.83731]
[1779729674247,29.11,77568.95,47.0,0.05631,8e-05,5.83871]
[1779729679998,29.11,77569.14,47.0,0.05635,8e-05,5.84225]
[1779729691075,29.12,77569.25,47.0,0.05636,8e-05,5.84211]
[1779729696111,29.12,77568.74,47.0,0.05634,8e-05,5.8406]
[1779729702153,29.12,77565.74,47.0,0.05614,8e-05,5.824]
[1779729707188,29.13,77560.98,47.0,0.05581,8e-05,5.79626]
[1779729712223,29.13,77562.0,47.0,0.05591,8e-05,5.80455]
[1779729717258,29.14,77561.45,47.0,0.05589,8e-05,5.80302]
[1779729721375,29.14,77562.07,47.0,0.05594,8e-05,5.80726]
[1779729726321,29.14,77572.48,47.0,0.05676,8e-05,5.87512]
[1779729731356,29.14,77572.98,47.0,0.05682,8e-05,5.87971]
[1779729733939,29.15,77572.81,47.0,0.05681,8e-05,5.87925]
[1779729742441,29.15,77572.77,47.0,0.05684,8e-05,5.88174]
[1779729742722,29.15,77572.77,47.0,0.05684,8e-05,5.88174]
[1779729749490,29.16,77571.41,47.0,0.05677,8e-05,5.87551]
[1779729754525,29.16,77571.37,47.0,0.05675,8e-05,5.87243]
[1779729763947,29.16,77571.18,47.0,0.05675,8e-05,5.87261]
[1779729771646,29.17,77559.9,47.0,0.05596,8e-05,5.80744]
[1779729774258,29.17,77560.1,47.0,0.05598,8e-05,5.80913]
[1779729779534,29.18,77560.93,47.0,0.05608,8e-05,5.81686]
[1779729784737,29.18,77566.57,47.0,0.05653,8e-05,5.85435]
[1779729789772,29.19,77574.42,47.0,0.05715,8e-05,5.90529]
[1779729793218,29.19,77574.34,47.0,0.05715,8e-05,5.90511]
[1779729798835,29.19,77578.93,47.0,0.05752,8e-05,5.93596]
[1779729803870,29.19,77581.46,47.0,0.05773,8e-05,5.95294]
[1779729808904,29.19,77581.24,47.0,0.05773,8e-05,5.95273]
[1779729813940,29.2,77582.35,47.0,0.05778,8e-05,5.95616]
[1779729818975,29.2,77582.32,47.0,0.05779,8e-05,5.95686]
[1779729824011,29.2,77582.17,47.0,0.05779,8e-05,5.95677]
[1779729829046,29.2,77582.6,47.0,0.05783,8e-05,5.96032]
[1779729834081,29.2,77581.97,47.0,0.0578,8e-05,5.95715]
[1779729839116,29.2,77581.89,47.0,0.0578,8e-05,5.95744]
[1779729847172,29.21,77581.92,47.0,0.05782,8e-05,5.95886]
[1779729849186,29.21,77571.53,47.0,0.05703,8e-05,5.8939]
[1779729854275,29.21,77570.17,47.0,0.05693,8e-05,5.88636]
[1779729861270,29.21,77570.88,47.0,0.05701,8e-05,5.89272]
[1779729867340,29.22,77570.35,47.0,0.05698,8e-05,5.89023]
[1779729867365,29.22,77570.35,47.0,0.05698,8e-05,5.89023]
[1779729867712,29.22,77569.29,47.0,0.05691,8e-05,5.88401]
[1779729868285,29.22,77569.29,47.0,0.05691,8e-05,5.88401]
[1779729868323,29.22,77553.41,47.0,0.05571,7e-05,5.7853]
[1779729873361,29.22,77551.17,47.0,0.05553,7e-05,5.76893]
[1779729878380,29.22,77552.95,47.0,0.05568,7e-05,5.78155]
[1779729878387,29.22,77552.95,47.0,0.05568,7e-05,5.78155]
[1779729882346,29.23,77547.11,47.0,0.05527,7e-05,5.74705]
[1779729885086,29.23,77546.74,47.0,0.05526,7e-05,5.74606]
[1779729892501,29.24,77538.34,47.0,0.05468,7e-05,5.69791]
[1779729897536,29.24,77538.75,47.0,0.05474,7e-05,5.70301]
[1779729902571,29.25,77543.98,47.0,0.05516,7e-05,5.73768]
[1779729908613,29.25,77543.32,47.0,0.05514,7e-05,5.73638]
[1779729908770,29.25,77543.32,47.0,0.05514,7e-05,5.73638]
[1779729914655,29.26,77546.81,47.0,0.05543,7e-05,5.76062]
[1779729921704,29.26,77549.0,47.0,0.05563,7e-05,5.7772]
[1779729926742,29.27,77546.29,47.0,0.05546,7e-05,5.76256]
[1779729931896,29.27,77545.09,47.0,0.05538,7e-05,5.75651]
[1779729937817,29.28,77545.51,47.0,0.05542,7e-05,5.7583]
[1779729939036,29.28,77545.51,47.0,0.05542,7e-05,5.7583]
[1779729944867,29.28,77554.81,47.0,0.05615,8e-05,5.81873]
[1779729948475,29.28,77554.65,47.0,0.05615,8e-05,5.81848]
[1779729948507,29.28,77554.65,47.0,0.05615,8e-05,5.81848]
[1779729948611,29.28,77554.65,47.0,0.05615,8e-05,5.81848]
[1779729948759,29.28,77554.65,47.0,0.05615,8e-05,5.81848]
[1779729954936,29.29,77559.1,47.0,0.05652,8e-05,5.84902]
[1779729959956,29.29,77558.52,47.0,0.05649,8e-05,5.84678]
[1779729960036,29.29,77558.52,47.0,0.05649,8e-05,5.84678]
[1779729967025,29.3,77555.57,47.0,0.0563,8e-05,5.83123]
[1779729973067,29.3,77554.26,47.0,0.05623,8e-05,5.82547]
[1779729978102,29.31,77562.79,47.0,0.0569,8e-05,5.88062]
[1779729983137,29.31,77564.81,47.0,0.05707,8e-05,5.89465]
[1779729988172,29.31,77564.64,47.0,0.05708,8e-05,5.89494]
[1779729993209,29.31,77562.57,47.0,0.0569,8e-05,5.87891]
[1779729998436,29.32,77562.66,47.0,0.05692,8e-05,5.88064]
[1779730004288,29.32,77569.93,47.0,0.0575,8e-05,5.92809]
[1779730005149,29.32,77569.93,47.0,0.0575,8e-05,5.92809]
[1779730010330,29.32,77570.83,47.0,0.05758,8e-05,5.93496]
[1779730015364,29.33,77570.84,47.0,0.05759,8e-05,5.93597]
[1779730020400,29.33,77570.82,47.0,0.0576,8e-05,5.93675]
[1779730026442,29.33,77570.55,47.0,0.05759,8e-05,5.93609]
[1779730031477,29.33,77572.3,47.0,0.05774,8e-05,5.94786]
[1779730037520,29.33,77564.34,47.0,0.05714,8e-05,5.89891]
[1779730049604,29.34,77564.84,47.0,0.05721,8e-05,5.90461]
[1779730055646,29.34,77564.28,47.0,0.05714,8e-05,5.8979]
[1779730064709,29.34,77564.45,47.0,0.05718,8e-05,5.90093]
[1779730069744,29.35,77564.46,47.0,0.0572,8e-05,5.90205]
[1779730082835,29.35,77564.4,47.0,0.05722,8e-05,5.90437]
[1779730091898,29.36,77565.33,47.0,0.05732,8e-05,5.91203]
[1779730096933,29.36,77565.98,47.0,0.05738,8e-05,5.91704]
[1779730101968,29.36,77571.44,47.0,0.0578,8e-05,5.95197]
[1779730107003,29.36,77572.4,47.0,0.05789,8e-05,5.95858]
[1779730112039,29.36,77572.94,47.0,0.05789,8e-05,5.95801]
[1779730117079,29.36,77576.92,47.0,0.05821,8e-05,5.9836]
[1779730122114,29.36,77577.2,47.0,0.05823,8e-05,5.98576]
[1779730127149,29.36,77577.15,47.0,0.05823,8e-05,5.98581]
[1779730132184,29.36,77575.51,47.0,0.05811,8e-05,5.97591]
[1779730137219,29.36,77576.1,47.0,0.05816,8e-05,5.98009]
[1779730144268,29.37,77576.86,47.0,0.05823,8e-05,5.98555]
[1779730150310,29.37,77578.45,47.0,0.05836,8e-05,5.99602]
[1779730155345,29.37,77577.8,47.0,0.05831,8e-05,5.99229]
[1779730160380,29.37,77577.73,47.0,0.05831,8e-05,5.99224]
[1779730165415,29.37,77576.84,47.0,0.05825,8e-05,5.98707]
[1779730170452,29.37,77574.14,47.0,0.05805,8e-05,5.97053]
[1779730175488,29.37,77584.12,47.0,0.05878,8e-05,6.02941]
[1779730181532,29.37,77585.55,47.0,0.0589,8e-05,6.03855]
[1779730186880,29.37,77585.76,47.0,0.05891,8e-05,6.03991]
[1779730192610,29.37,77590.73,47.0,0.0593,8e-05,6.07125]
[1779730201673,29.37,77592.36,47.0,0.05942,8e-05,6.08122]
[1779730206710,29.37,77588.65,47.0,0.05913,8e-05,6.05741]
[1779730211745,29.37,77585.32,47.0,0.05887,8e-05,6.03627]
[1779730213695,29.37,77576.11,47.0,0.05816,8e-05,5.97817]
[1779730216798,29.37,77575.16,47.0,0.05809,8e-05,5.97255]
[1779730221816,29.37,77575.22,47.0,0.0581,8e-05,5.97365]
[1779730226851,29.37,77574.93,47.0,0.05809,8e-05,5.97241]
[1779730231886,29.37,77574.51,47.0,0.05802,8e-05,5.96585]
[1779730239942,29.38,77570.38,47.0,0.05772,8e-05,5.94117]
[1779730244977,29.38,77564.97,47.0,0.05732,8e-05,5.90822]
[1779730248538,29.38,77565.8,47.0,0.05739,8e-05,5.91405]
[1779730248774,29.38,77565.8,47.0,0.05739,8e-05,5.91405]
[1779730248819,29.38,77565.8,47.0,0.05739,8e-05,5.91405]
[1779730248820,29.38,77565.8,47.0,0.05739,8e-05,5.91405]
[1779730255047,29.38,77567.04,47.0,0.0575,8e-05,5.92316]
[1779730260082,29.38,77568.95,47.0,0.05766,8e-05,5.93606]
[1779730265118,29.39,77568.37,47.0,0.05762,8e-05,5.93329]
[1779730270154,29.39,77568.47,47.0,0.05764,8e-05,5.9348]
[1779730275188,29.39,77568.71,47.0,0.05767,8e-05,5.93717]
[1779730281230,29.39,77568.75,47.0,0.05769,8e-05,5.93845]
[1779730286267,29.39,77569.22,47.0,0.05773,8e-05,5.94224]
[1779730287202,29.39,77569.22,47.0,0.05773,8e-05,5.94224]
[1779730297344,29.4,77570.16,47.0,0.05779,8e-05,5.94533]
[1779730302379,29.4,77570.5,47.0,0.05782,8e-05,5.94824]
[1779730311443,29.4,77570.75,47.0,0.05786,8e-05,5.95131]
[1779730317108,29.4,77571.31,47.0,0.05791,8e-05,5.9554]
[1779730322520,29.4,77571.45,47.0,0.05793,8e-05,5.95728]
[1779730328562,29.41,77571.27,47.0,0.05793,8e-05,5.957]
[1779730334604,29.41,77572.03,47.0,0.058,8e-05,5.96264]
[1779730339639,29.41,77572.79,47.0,0.05807,8e-05,5.96808]
[1779730344674,29.41,77573.5,47.0,0.05813,8e-05,5.97318]
[1779730351723,29.41,77572.38,47.0,0.05801,8e-05,5.96249]
[1779730356758,29.41,77572.17,47.0,0.05801,8e-05,5.96189]
[1779730361793,29.41,77567.9,47.0,0.05769,8e-05,5.93592]
[1779730367834,29.42,77568.1,47.0,0.05772,8e-05,5.93826]
[1779730372871,29.42,77568.34,47.0,0.05775,8e-05,5.9406]
[1779730377906,29.42,77567.67,47.0,0.05771,8e-05,5.93723]
[1779730383948,29.42,77567.56,47.0,0.05771,8e-05,5.93752]
[1779730385175,29.42,77567.56,47.0,0.05771,8e-05,5.93752]
[1779730385963,29.42,77568.12,47.0,0.05776,8e-05,5.94138]
[1779730390998,29.42,77561.74,47.0,0.05728,8e-05,5.9025]
[1779730395397,29.43,77561.63,47.0,0.05729,8e-05,5.9028]
[1779730395927,29.43,77561.63,47.0,0.05729,8e-05,5.9028]
[1779730396034,29.43,77542.06,47.0,0.05582,7e-05,5.78176]
[1779730396276,29.43,77542.06,47.0,0.05582,7e-05,5.78176]
[1779730396680,29.43,77542.06,47.0,0.05582,7e-05,5.78176]
[1779730398502,29.43,77531.82,47.0,0.05507,7e-05,5.71986]
[1779730399662,29.43,77531.82,47.0,0.05508,7e-05,5.72039]
[1779730399882,29.43,77531.82,47.0,0.05508,7e-05,5.72039]
[1779730401207,29.43,77531.82,47.0,0.05508,7e-05,5.72092]
[1779730403787,29.43,77534.82,47.0,0.05532,7e-05,5.74084]
[1779730406105,29.44,77545.35,47.0,0.05612,7e-05,5.80655]
[1779730411903,29.44,77544.78,47.0,0.05606,7e-05,5.80092]
[1779730412146,29.44,77545.13,47.0,0.0561,7e-05,5.80348]
[1779730418188,29.45,77546.67,47.0,0.05624,7e-05,5.81514]
[1779730423223,29.45,77537.98,47.0,0.05561,7e-05,5.76348]
[1779730429265,29.45,77534.09,47.0,0.05536,7e-05,5.74222]
[1779730438373,29.46,77533.27,47.0,0.05531,7e-05,5.73809]
[1779730439288,29.46,77533.27,47.0,0.05535,7e-05,5.74126]
[1779730445346,29.47,77533.19,47.0,0.05536,7e-05,5.74214]
[1779730450414,29.47,77533.18,47.0,0.05541,7e-05,5.74621]
[1779730455567,29.48,77530.8,47.0,0.05525,7e-05,5.73349]
[1779730461494,29.48,77524.55,47.0,0.05484,7e-05,5.69881]
[1779730466529,29.49,77524.5,47.0,0.05487,7e-05,5.70121]
[1779730473582,29.5,77522.7,47.0,0.05474,7e-05,5.68961]
[1779730478615,29.5,77519.51,47.0,0.05455,7e-05,5.6737]
[1779730483650,29.51,77522.18,47.0,0.05478,7e-05,5.69293]
[1779730488685,29.52,77525.78,47.0,0.05508,7e-05,5.71762]
[1779730494736,29.52,77525.5,47.0,0.0551,7e-05,5.71913]
[1779730500778,29.53,77525.94,47.0,0.05517,7e-05,5.72503]
[1779730502702,29.53,77525.94,47.0,0.05517,7e-05,5.72503]
[1779730508834,29.54,77525.96,47.0,0.05522,7e-05,5.72939]
[1779730513869,29.54,77526.04,47.0,0.05526,7e-05,5.7325]
[1779730517092,29.54,77526.17,47.0,0.05528,7e-05,5.73434]
[1779730521206,29.55,77526.36,47.0,0.05532,7e-05,5.73757]
[1779730526960,29.56,77526.02,47.0,0.05534,7e-05,5.73898]
[1779730531995,29.56,77526.24,47.0,0.05535,7e-05,5.7383]
[1779730538038,29.57,77526.45,47.0,0.0554,7e-05,5.74243]
[1779730539711,29.57,77531.27,47.0,0.05576,7e-05,5.77238]
[1779730540912,29.57,77537.08,47.0,0.0562,7e-05,5.80846]
[1779730546094,29.57,77537.88,47.0,0.05628,7e-05,5.81546]
[1779730547933,29.57,77537.88,47.0,0.05628,7e-05,5.81546]
[1779730548850,29.57,77537.88,47.0,0.05629,7e-05,5.81613]
[1779730548878,29.57,77537.88,47.0,0.05629,7e-05,5.81613]
[1779730549390,29.57,77537.95,47.0,0.0563,7e-05,5.81689]
[1779730566235,29.58,77539.33,47.0,0.05646,7e-05,5.83057]
[1779730569481,29.59,77530.36,47.0,0.05581,7e-05,5.77644]
[1779730570953,29.59,77529.69,47.0,0.05576,7e-05,5.77269]
[1779730571977,29.59,77529.23,47.0,0.05573,7e-05,5.77024]
[1779730572610,29.59,77529.26,47.0,0.05574,7e-05,5.77078]
[1779730578319,29.59,77530.3,47.0,0.05584,7e-05,5.7793]
[1779730583354,29.6,77530.83,47.0,0.0559,7e-05,5.7843]
[1779730588388,29.6,77529.16,47.0,0.0558,7e-05,5.77582]
[1779730593171,29.6,77525.69,47.0,0.05552,7e-05,5.75132]
[1779730595220,29.6,77525.65,47.0,0.05553,7e-05,5.7519]
[1779730602160,29.61,77525.58,47.0,0.05555,7e-05,5.75352]
[1779730607522,29.62,77521.72,47.0,0.05531,7e-05,5.7338]
[1779730608686,29.62,77521.72,47.0,0.05531,7e-05,5.7338]
[1779730614574,29.62,77521.98,47.0,0.05537,7e-05,5.73863]
[1779730619619,29.63,77521.79,47.0,0.05538,7e-05,5.73982]
[1779730625661,29.63,77521.31,47.0,0.05538,7e-05,5.73972]
[1779730630697,29.64,77520.66,47.0,0.05536,7e-05,5.73812]
[1779730636740,29.64,77520.07,47.0,0.05536,7e-05,5.73739]
[1779730641778,29.65,77515.63,47.0,0.05507,7e-05,5.71332]
[1779730642522,29.65,77515.63,47.0,0.05507,7e-05,5.71332]
[1779730647820,29.66,77514.71,47.0,0.05504,7e-05,5.71085]
[1779730653862,29.66,77514.52,47.0,0.05502,7e-05,5.70833]
[1779730661918,29.67,77514.61,47.0,0.05508,7e-05,5.71292]
[1779730666953,29.67,77512.69,47.0,0.05497,7e-05,5.70374]
[1779730671988,29.68,77512.45,47.0,0.05498,7e-05,5.7048]
[1779730677026,29.68,77508.13,47.0,0.0547,7e-05,5.68115]
[1779730682062,29.69,77507.87,47.0,0.05471,7e-05,5.6822]
[1779730688104,29.7,77508.07,47.0,0.05476,7e-05,5.68646]
[1779730694147,29.7,77513.65,47.0,0.0552,7e-05,5.72296]
[1779730699178,29.71,77511.72,47.0,0.05508,7e-05,5.71303]
[1779730704218,29.71,77512.02,47.0,0.05514,7e-05,5.71753]
[1779730709254,29.72,77512.43,47.0,0.05519,7e-05,5.72221]
[1779730714289,29.72,77512.76,47.0,0.0552,7e-05,5.72194]
[1779730718489,29.72,77524.11,47.0,0.05606,7e-05,5.79265]
[1779730718621,29.72,77524.11,47.0,0.05606,7e-05,5.79265]
[1779730724359,29.73,77532.96,47.0,0.05674,7e-05,5.84848]
[1779730726846,29.73,77533.55,47.0,0.05679,7e-05,5.85258]
[1779730732415,29.73,77538.74,47.0,0.05719,8e-05,5.88568]
[1779730738459,29.73,77539.18,47.0,0.05724,8e-05,5.88942]
[1779730743580,29.73,77539.2,47.0,0.05725,8e-05,5.89037]
[1779730745569,29.73,77539.2,47.0,0.05725,8e-05,5.89037]
[1779730754572,29.74,77537.99,47.0,0.05718,8e-05,5.88469]
[1779730760614,29.74,77538.29,47.0,0.05721,8e-05,5.88754]
[1779730765650,29.74,77538.18,47.0,0.05722,8e-05,5.88768]
[1779730770684,29.74,77534.94,47.0,0.05698,7e-05,5.86854]
[1779730775719,29.74,77526.32,47.0,0.05632,7e-05,5.81238]
[1779730780309,29.75,77525.12,47.0,0.05624,7e-05,5.8059]
[1779730780571,29.75,77525.12,47.0,0.05624,7e-05,5.8059]
[1779730785789,29.75,77525.06,47.0,0.05626,7e-05,5.80762]
[1779730790599,29.75,77525.8,47.0,0.05632,7e-05,5.81274]
[1779730792656,29.75,77525.8,47.0,0.05633,7e-05,5.81361]
[1779730807064,29.76,77526.17,47.0,0.05638,7e-05,5.81759]
[1779730812979,29.77,77525.34,47.0,0.05638,7e-05,5.81719]
[1779730818014,29.77,77525.38,47.0,0.0564,7e-05,5.81882]
[1779730823713,29.77,77525.26,47.0,0.05639,7e-05,5.81864]
[1779730827638,29.77,77525.26,47.0,0.0564,7e-05,5.81946]
[1779730837147,29.78,77525.23,47.0,0.05641,7e-05,5.81863]
[1779730845203,29.78,77525.26,47.0,0.05644,7e-05,5.82117]
[1779730848918,29.79,77524.68,47.0,0.05641,7e-05,5.81855]
[1779730849004,29.79,77524.68,47.0,0.05641,7e-05,5.81855]
[1779730849465,29.79,77524.68,47.0,0.05641,7e-05,5.81855]
[1779730849511,29.79,77524.68,47.0,0.05641,7e-05,5.81855]
[1779730855274,29.79,77524.64,47.0,0.05643,7e-05,5.82051]
[1779730860309,29.79,77524.59,47.0,0.05645,7e-05,5.82178]
[1779730867359,29.8,77524.63,47.0,0.05648,7e-05,5.82414]
[1779730870833,29.8,77524.66,47.0,0.05649,7e-05,5.82492]
[1779730877006,29.8,77524.66,47.0,0.05649,7e-05,5.82522]
[1779730886506,29.81,77524.7,47.0,0.05655,7e-05,5.83026]
[1779730887287,29.81,77524.7,47.0,0.05655,7e-05,5.83026]
[1779730889343,29.81,77524.7,47.0,0.05656,7e-05,5.83056]
[1779730895569,29.81,77524.22,47.0,0.05651,7e-05,5.82556]
[1779730899624,29.82,77524.39,47.0,0.05653,7e-05,5.82691]
[1779730901679,29.82,77524.42,47.0,0.05654,7e-05,5.82835]
[1779730909667,29.82,77524.34,47.0,0.05657,7e-05,5.83069]
[1779730919737,29.83,77524.34,47.0,0.05661,7e-05,5.83382]
[1779730924296,29.83,77523.54,47.0,0.05656,7e-05,5.82986]
[1779730930816,29.84,77523.09,47.0,0.05656,7e-05,5.82965]
[1779730936862,29.84,77523.13,47.0,0.05659,7e-05,5.83176]
[1779730943910,29.84,77522.35,47.0,0.05656,7e-05,5.82915]
[1779730948945,29.85,77522.65,47.0,0.0566,7e-05,5.83252]
[1779730957040,29.85,77521.67,47.0,0.0565,7e-05,5.82325]
[1779730963044,29.86,77521.74,47.0,0.05654,7e-05,5.82679]
[1779730968079,29.86,77521.54,47.0,0.05655,7e-05,5.82708]
[1779730974122,29.86,77514.67,47.0,0.05607,7e-05,5.78754]
[1779730979157,29.87,77509.68,47.0,0.05572,7e-05,5.75908]
[1779730984880,29.87,77505.74,47.0,0.05545,7e-05,5.73683]
[1779730990083,29.88,77506.87,47.0,0.05557,7e-05,5.7462]
[1779730996066,29.88,77511.63,47.0,0.05594,7e-05,5.77691]
[1779730996243,29.88,77511.63,47.0,0.05594,7e-05,5.77691]
[1779731003325,29.89,77511.69,47.0,0.05598,7e-05,5.7804]
[1779731008578,29.89,77510.87,47.0,0.05594,7e-05,5.77675]
[1779731014744,29.89,77511.02,47.0,0.05593,7e-05,5.77484]
[1779731017712,29.9,77511.35,47.0,0.05597,7e-05,5.77818]
[1779731021603,29.9,77511.37,47.0,0.05598,7e-05,5.7793]
[1779731028500,29.9,77511.35,47.0,0.05602,7e-05,5.7821]
[1779731028874,29.9,77511.35,47.0,0.05602,7e-05,5.7821]
[1779731036559,29.91,77511.35,47.0,0.05605,7e-05,5.78464]
[1779731042601,29.91,77511.63,47.0,0.05609,7e-05,5.7882]
[1779731045598,29.91,77520.24,47.0,0.05674,7e-05,5.84122]
[1779731050658,29.92,77522.16,47.0,0.0569,7e-05,5.85425]
[1779731053828,29.92,77522.27,47.0,0.05691,7e-05,5.85535]
[1779731055887,29.92,77522.31,47.0,0.05692,7e-05,5.85602]
[1779731061736,29.92,77522.32,47.0,0.05694,7e-05,5.85759]
[1779731068785,29.92,77521.9,47.0,0.05693,7e-05,5.85659]
[1779731070285,29.92,77521.9,47.0,0.05693,7e-05,5.85659]
[1779731075834,29.93,77522.89,47.0,0.05698,7e-05,5.85977]
[1779731080869,29.93,77522.83,47.0,0.05699,7e-05,5.86056]
[1779731085909,29.93,77521.7,47.0,0.05692,7e-05,5.85486]
[1779731090939,29.93,77521.57,47.0,0.05693,7e-05,5.85529]
[1779731098995,29.94,77521.57,47.0,0.05695,7e-05,5.85723]
[1779731104048,29.94,77521.49,47.0,0.05696,7e-05,5.85795]
[1779731107279,29.94,77515.63,47.0,0.05653,7e-05,5.82267]
[1779731111389,29.94,77509.82,47.0,0.05612,7e-05,5.78866]
[1779731111394,29.94,77509.82,47.0,0.05612,7e-05,5.78866]
[1779731117142,29.95,77505.1,47.0,0.0558,7e-05,5.76257]
[1779731122177,29.95,77505.1,47.0,0.05582,7e-05,5.76436]
[1779731123722,29.95,77505.1,47.0,0.05582,7e-05,5.76436]
[1779731131241,29.96,77504.2,47.0,0.05575,7e-05,5.75744]
[1779731139122,29.96,77504.2,47.0,0.05575,7e-05,5.75744]
[1779731140095,29.96,77504.2,47.0,0.05579,7e-05,5.76004]
[1779731148710,29.97,77503.98,47.0,0.0558,7e-05,5.76088]
[1779731149012,29.97,77503.98,47.0,0.05581,7e-05,5.76178]
[1779731149517,29.97,77503.98,47.0,0.05581,7e-05,5.76178]
[1779731149527,29.97,77503.98,47.0,0.05581,7e-05,5.76178]
[1779731149591,29.97,77503.98,47.0,0.05581,7e-05,5.76178]
[1779731154547,29.97,77503.98,47.0,0.05581,7e-05,5.76207]
[1779731154554,29.97,77503.98,47.0,0.05581,7e-05,5.76207]
[1779731160212,29.98,77503.9,47.0,0.05584,7e-05,5.76421]
[1779731166486,29.98,77506.19,47.0,0.05603,7e-05,5.78023]
[1779731170444,29.98,77506.3,47.0,0.05604,7e-05,5.78114]
[1779731175553,29.99,77510.89,47.0,0.05641,7e-05,5.81097]
[1779731176560,29.99,77521.31,47.0,0.05718,7e-05,5.87469]
[1779731181959,29.99,77520.74,47.0,0.05714,7e-05,5.87162]
[1779731182999,29.99,77521.11,47.0,0.05717,7e-05,5.87399]
[1779731191665,29.99,77521.12,47.0,0.05715,7e-05,5.87065]
[1779731199057,29.99,77524.92,47.0,0.05744,7e-05,5.89455]
[1779731199059,29.99,77524.92,47.0,0.05744,7e-05,5.89455]
[1779731206770,29.99,77524.74,47.0,0.05743,7e-05,5.89406]
[1779731212160,29.99,77525.01,47.0,0.05746,7e-05,5.89586]
[1779731217513,29.99,77525.01,47.0,0.05746,7e-05,5.89642]
[1779731223889,29.99,77524.84,47.0,0.05746,7e-05,5.89585]
[1779731225903,29.99,77507.61,47.0,0.05618,7e-05,5.79104]
[1779731231944,30.0,77505.41,47.0,0.05604,7e-05,5.77925]
[1779731236829,30.0,77505.39,47.0,0.05605,7e-05,5.78019]
[1779731242016,30.0,77505.0,47.0,0.05604,7e-05,5.77942]
[1779731247051,30.01,77505.45,47.0,0.05609,7e-05,5.78347]
[1779731252085,30.01,77505.6,47.0,0.05608,7e-05,5.78121]
[1779731259119,30.01,77505.82,47.0,0.05611,7e-05,5.78413]
[1779731268198,30.02,77506.39,47.0,0.05618,7e-05,5.7901]
[1779731275246,30.02,77506.21,47.0,0.05619,7e-05,5.79067]
[1779731281289,30.02,77506.2,47.0,0.05621,7e-05,5.79197]
[1779731287331,30.03,77506.31,47.0,0.05623,7e-05,5.79394]
[1779731292366,30.03,77506.47,47.0,0.05626,7e-05,5.79597]
[1779731297401,30.03,77506.84,47.0,0.0563,7e-05,5.79923]
[1779731304450,30.03,77506.82,47.0,0.05631,7e-05,5.80068]
[1779731311499,30.04,77506.62,47.0,0.05628,7e-05,5.79631]
[1779731317541,30.04,77507.05,47.0,0.05632,7e-05,5.80008]
[1779731322575,30.04,77512.53,47.0,0.05674,7e-05,5.83412]
[1779731327611,30.04,77513.03,47.0,0.05678,7e-05,5.8379]
[1779731331166,30.04,77513.14,47.0,0.05679,7e-05,5.83887]
[1779731339647,30.04,77519.02,47.0,0.05724,7e-05,5.87565]
[1779731345003,30.04,77519.55,47.0,0.05729,7e-05,5.87954]
[1779731350772,30.05,77522.03,47.0,0.05749,7e-05,5.89547]
[1779731356814,30.05,77522.4,47.0,0.05752,7e-05,5.89835]
[1779731360203,30.05,77520.85,47.0,0.05741,7e-05,5.88909]
[1779731365877,30.05,77520.63,47.0,0.0574,7e-05,5.88862]
[1779731368426,30.05,77520.4,47.0,0.05739,7e-05,5.88734]
[1779731368751,30.05,77520.4,47.0,0.05739,7e-05,5.88734]
[1779731373935,30.05,77517.08,47.0,0.05711,7e-05,5.86362]
[1779731376653,30.05,77516.52,47.0,0.05708,7e-05,5.86054]
[1779731379467,30.05,77516.54,47.0,0.05708,7e-05,5.86117]
[1779731382814,30.06,77512.61,47.0,0.0568,7e-05,5.83776]
[1779731385548,30.06,77512.2,47.0,0.05677,7e-05,5.83588]
[1779731391040,30.06,77511.16,47.0,0.05671,7e-05,5.83058]
[1779731396093,30.06,77506.42,47.0,0.05637,7e-05,5.80308]
[1779731402135,30.06,77510.94,47.0,0.05673,7e-05,5.83185]
[1779731409270,30.07,77518.89,47.0,0.05733,7e-05,5.88161]
[1779731415225,30.07,77519.61,47.0,0.0574,7e-05,5.88679]
[1779731417764,30.07,77519.78,47.0,0.05741,7e-05,5.8881]
[1779731425040,30.07,77520.1,47.0,0.05744,7e-05,5.89047]
[1779731425985,30.07,77520.1,47.0,0.05745,7e-05,5.89116]
[1779731431338,30.07,77518.8,47.0,0.05732,7e-05,5.87953]
[1779731434242,30.07,77518.8,47.0,0.05732,7e-05,5.87953]
[1779731438317,30.07,77518.72,47.0,0.05733,7e-05,5.87987]
[1779731443422,30.08,77518.32,47.0,0.05731,7e-05,5.87863]
[1779731444496,30.08,77518.32,47.0,0.05731,7e-05,5.87863]
[1779731449591,30.08,77516.82,47.0,0.05721,7e-05,5.87033]
[1779731449622,30.08,77516.82,47.0,0.05721,7e-05,5.87033]
[1779731449732,30.08,77516.82,47.0,0.05721,7e-05,5.87033]
[1779731449921,30.08,77516.82,47.0,0.05721,7e-05,5.87033]
[1779731455505,30.08,77517.12,47.0,0.05725,7e-05,5.87338]
[1779731460541,30.08,77516.74,47.0,0.05723,7e-05,5.87191]
[1779731467592,30.08,77516.97,47.0,0.05726,7e-05,5.87447]
[1779731472627,30.09,77516.89,47.0,0.05727,7e-05,5.87494]
[1779731478669,30.09,77517.28,47.0,0.05731,7e-05,5.87822]
[1779731485718,30.09,77517.18,47.0,0.05731,7e-05,5.8786]
[1779731491105,30.09,77516.81,47.0,0.05729,7e-05,5.87686]
[1779731497808,30.09,77516.42,47.0,0.05724,7e-05,5.87099]
[1779731503850,30.1,77516.32,47.0,0.05724,7e-05,5.87114]
[1779731511906,30.1,77515.23,47.0,0.05717,7e-05,5.86553]
[1779731513934,30.1,77514.86,47.0,0.05714,7e-05,5.86341]
[1779731519962,30.1,77510.55,47.0,0.05683,7e-05,5.83811]
[1779731524997,30.1,77510.96,47.0,0.05688,7e-05,5.84142]
[1779731530036,30.1,77511.27,47.0,0.05691,7e-05,5.84414]
[1779731535070,30.1,77512.44,47.0,0.05701,7e-05,5.85208]
[1779731541110,30.11,77510.82,47.0,0.0569,7e-05,5.84318]
[1779731547725,30.11,77510.82,47.0,0.0569,7e-05,5.84318]
[1779731554202,30.11,77510.84,47.0,0.05689,7e-05,5.84096]
[1779731559237,30.11,77510.72,47.0,0.05689,7e-05,5.84104]
[1779731564272,30.11,77510.97,47.0,0.05691,7e-05,5.84333]
[1779731569307,30.12,77511.1,47.0,0.05693,7e-05,5.84486]
[1779731574341,30.12,77510.88,47.0,0.05693,7e-05,5.84424]
[1779731579377,30.12,77510.64,47.0,0.05692,7e-05,5.84352]
[1779731584412,30.12,77510.33,47.0,0.0569,7e-05,5.84236]
[1779731589447,30.12,77510.37,47.0,0.05692,7e-05,5.84332]
[1779731594483,30.12,77510.56,47.0,0.05694,7e-05,5.84516]
[1779731599897,30.12,77510.56,47.0,0.05694,7e-05,5.84516]
[1779731605559,30.13,77510.51,47.0,0.05695,7e-05,5.84633]
[1779731611421,30.13,77509.07,47.0,0.05685,7e-05,5.83817]
[1779731617645,30.13,77506.68,47.0,0.05665,7e-05,5.82038]
[1779731622681,30.13,77507.67,47.0,0.05673,7e-05,5.82711]
[1779731628723,30.13,77507.61,47.0,0.05674,7e-05,5.82755]
[1779731633758,30.13,77507.65,47.0,0.05675,7e-05,5.82844]
[1779731638793,30.14,77507.92,47.0,0.05678,7e-05,5.83084]
[1779731643828,30.14,77507.91,47.0,0.05679,7e-05,5.8314]
[1779731653899,30.14,77507.91,47.0,0.0568,7e-05,5.83261]
[1779731661955,30.14,77507.4,47.0,0.05677,7e-05,5.83045]
[1779731668020,30.14,77507.11,47.0,0.05676,7e-05,5.82939]
[1779731671745,30.14,77507.11,47.0,0.05676,7e-05,5.82939]
[1779731677083,30.14,77506.42,47.0,0.05668,7e-05,5.82178]
[1779731682119,30.15,77507.0,47.0,0.05673,7e-05,5.82589]
[1779731688161,30.15,77507.86,47.0,0.05681,7e-05,5.83177]
[1779731693196,30.15,77512.04,47.0,0.05712,7e-05,5.85756]
[1779731701255,30.15,77511.72,47.0,0.05711,7e-05,5.85626]
[1779731706290,30.15,77511.1,47.0,0.05707,7e-05,5.85299]
[1779731714346,30.15,77511.13,47.0,0.05708,7e-05,5.85405]
[1779731716499,30.15,77511.56,47.0,0.05711,7e-05,5.85678]
[1779731722405,30.15,77517.56,47.0,0.05757,7e-05,5.89381]
[1779731729455,30.15,77517.87,47.0,0.05759,7e-05,5.89615]
[1779731734489,30.16,77518.88,47.0,0.05763,7e-05,5.89817]
[1779731739525,30.16,77524.44,47.0,0.05806,8e-05,5.9325]
[1779731744560,30.16,77524.21,47.0,0.05804,8e-05,5.93126]
[1779731749752,30.16,77524.21,47.0,0.05804,8e-05,5.93126]
[1779731749897,30.16,77524.21,47.0,0.05804,8e-05,5.93126]
[1779731749936,30.16,77524.21,47.0,0.05804,8e-05,5.93126]
[1779731749981,30.16,77524.21,47.0,0.05804,8e-05,5.93126]
[1779731759665,30.16,77524.36,47.0,0.05806,8e-05,5.93283]
[1779731764700,30.16,77517.67,47.0,0.05756,7e-05,5.89235]
[1779731769511,30.16,77510.54,47.0,0.05704,7e-05,5.84934]
[1779731774770,30.16,77511.29,47.0,0.05711,7e-05,5.85514]
[1779731779804,30.16,77507.14,47.0,0.05681,7e-05,5.83085]
[1779731784818,30.17,77506.57,47.0,0.05678,7e-05,5.82822]
[1779731789875,30.17,77504.93,47.0,0.05667,7e-05,5.81959]
[1779731792952,30.17,77504.82,47.0,0.05663,7e-05,5.81484]
[1779731793962,30.17,77504.82,47.0,0.05664,7e-05,5.81527]
[1779731801959,30.17,77505.0,47.0,0.05667,7e-05,5.81802]
[1779731808001,30.18,77505.09,47.0,0.05669,7e-05,5.81992]
[1779731810563,30.18,77505.06,47.0,0.05669,7e-05,5.81992]
[1779731811413,30.18,77490.08,47.0,0.0556,7e-05,5.73008]
[1779731813809,30.18,77487.89,47.0,0.05545,7e-05,5.71763]
[1779731819697,30.18,77487.93,47.0,0.05548,7e-05,5.71993]
[1779731825120,30.19,77492.38,47.0,0.05582,7e-05,5.74847]
[1779731827203,30.19,77492.36,47.0,0.05583,7e-05,5.74864]
[1779731827208,30.19,77492.36,47.0,0.05583,7e-05,5.74864]
[1779731827343,30.19,77492.36,47.0,0.05583,7e-05,5.74864]
[1779731833176,30.19,77492.68,47.0,0.05587,7e-05,5.75256]
[1779731835177,30.19,77493.57,47.0,0.05594,7e-05,5.75819]
[1779731835705,30.19,77493.57,47.0,0.05594,7e-05,5.75819]
[1779731839204,30.19,77496.41,47.0,0.05616,7e-05,5.77631]
[1779731845659,30.2,77496.41,47.0,0.05617,7e-05,5.77704]
[1779731851305,30.2,77496.46,47.0,0.05617,7e-05,5.77518]
[1779731856341,30.2,77495.85,47.0,0.05613,7e-05,5.77265]
[1779731861378,30.2,77500.04,47.0,0.05645,7e-05,5.79882]
[1779731866413,30.21,77500.77,47.0,0.05652,7e-05,5.80409]
[1779731869544,30.21,77500.42,47.0,0.05649,7e-05,5.80214]
[1779731875476,30.21,77497.55,47.0,0.0563,7e-05,5.7862]
[1779731885499,30.21,77497.56,47.0,0.05631,7e-05,5.78701]
[1779731892595,30.22,77500.69,47.0,0.05657,7e-05,5.80812]
[1779731892774,30.22,77500.69,47.0,0.05657,7e-05,5.80812]
[1779731898637,30.22,77499.56,47.0,0.0565,7e-05,5.80221]
[1779731903828,30.22,77499.72,47.0,0.05651,7e-05,5.80363]
[1779731905368,30.22,77500.02,47.0,0.05654,7e-05,5.80588]
[1779731905819,30.22,77499.93,47.0,0.05654,7e-05,5.80548]
[1779731907151,30.22,77508.01,47.0,0.05714,7e-05,5.85452]
[1779731908974,30.22,77511.58,47.0,0.0574,7e-05,5.8763]
[1779731910865,30.22,77512.09,47.0,0.05744,7e-05,5.87947]
[1779731912032,30.22,77512.09,47.0,0.05744,7e-05,5.87947]
[1779731917769,30.22,77513.24,47.0,0.05749,7e-05,5.88218]
[1779731922805,30.22,77512.95,47.0,0.05747,7e-05,5.88062]
[1779731927840,30.22,77512.88,47.0,0.05747,7e-05,5.88043]
[1779731932875,30.22,77513.6,47.0,0.05753,7e-05,5.88505]
[1779731937010,30.22,77513.76,47.0,0.05754,7e-05,5.88615]
[1779731942534,30.22,77513.93,47.0,0.05755,7e-05,5.88738]
[1779731947980,30.22,77512.78,47.0,0.05747,7e-05,5.88075]
[1779731953021,30.22,77512.72,47.0,0.05747,7e-05,5.88067]
[1779731958080,30.22,77512.78,47.0,0.05748,7e-05,5.88126]
[1779731960729,30.22,77512.99,47.0,0.0575,7e-05,5.88265]
[1779731961569,30.22,77512.87,47.0,0.05749,7e-05,5.88203]
[1779731962338,30.22,77512.87,47.0,0.05749,7e-05,5.88209]
[1779731969133,30.23,77512.85,47.0,0.05749,7e-05,5.88238]
[1779731976182,30.23,77512.51,47.0,0.05743,7e-05,5.87632]
[1779731981217,30.23,77512.28,47.0,0.05742,7e-05,5.87525]
[1779731986739,30.23,77512.44,47.0,0.05744,7e-05,5.87643]
[1779731992294,30.23,77510.57,47.0,0.0573,7e-05,5.86568]
[1779731997329,30.23,77506.48,47.0,0.057,7e-05,5.84131]
[1779732002366,30.23,77492.39,47.0,0.05598,7e-05,5.75707]
[1779732003900,30.23,77490.22,47.0,0.05582,7e-05,5.7443]
[1779732010067,30.23,77490.87,47.0,0.05589,7e-05,5.74955]
[1779732015457,30.24,77487.48,47.0,0.05567,7e-05,5.73144]
[1779732020492,30.24,77487.4,47.0,0.05568,7e-05,5.73262]
[1779732025527,30.25,77486.45,47.0,0.05563,7e-05,5.72862]
[1779732029114,30.25,77481.49,47.0,0.05529,7e-05,5.70007]
[1779732034592,30.25,77482.67,47.0,0.05536,7e-05,5.70494]
[1779732039627,30.26,77484.4,47.0,0.05551,7e-05,5.7171]
[1779732044662,30.26,77493.1,47.0,0.05616,7e-05,5.77095]
[1779732049910,30.26,77496.23,47.0,0.0564,7e-05,5.79072]
[1779732049956,30.26,77496.08,47.0,0.0564,7e-05,5.79003]
[1779732050003,30.26,77496.08,47.0,0.0564,7e-05,5.79003]
[1779732050469,30.26,77496.08,47.0,0.0564,7e-05,5.79003]
[1779732051523,30.26,77496.19,47.0,0.05641,7e-05,5.79091]
[1779732051711,30.26,77507.18,47.0,0.05722,7e-05,5.85751]
[1779732052805,30.26,77507.18,47.0,0.05722,7e-05,5.85751]
[1779732053323,30.26,77508.56,47.0,0.05732,7e-05,5.86598]
[1779732053605,30.26,77508.56,47.0,0.05732,7e-05,5.86598]
[1779732058760,30.26,77512.9,47.0,0.05765,7e-05,5.89277]
[1779732064802,30.27,77505.25,47.0,0.05709,7e-05,5.84682]
[1779732067433,30.27,77505.44,47.0,0.05711,7e-05,5.84819]
[1779732072858,30.27,77505.81,47.0,0.05714,7e-05,5.85106]
[1779732077892,30.27,77507.09,47.0,0.05724,7e-05,5.85929]
[1779732081825,30.27,77507.02,47.0,0.05724,7e-05,5.85909]
[1779732083111,30.27,77515.23,47.0,0.05786,7e-05,5.90913]
[1779732088972,30.27,77520.77,47.0,0.05827,8e-05,5.94262]
[1779732094004,30.27,77521.66,47.0,0.05829,8e-05,5.94312]
[1779732095744,30.27,77521.66,47.0,0.05829,8e-05,5.94312]
[1779732095924,30.27,77521.66,47.0,0.05829,8e-05,5.94312]
[1779732096086,30.27,77521.82,47.0,0.0583,8e-05,5.94393]
[1779732096094,30.27,77521.82,47.0,0.0583,8e-05,5.94393]
[1779732097213,30.27,77522.51,47.0,0.05835,8e-05,5.94815]
[1779732105084,30.27,77525.74,47.0,0.05858,8e-05,5.96696]
[1779732107080,30.27,77526.18,47.0,0.05862,8e-05,5.96954]
[1779732110450,30.27,77526.36,47.0,0.05863,8e-05,5.97053]
[1779732113837,30.26,77525.8,47.0,0.05858,8e-05,5.96648]
[1779732119183,30.26,77525.68,47.0,0.05856,8e-05,5.96496]
[1779732125225,30.26,77525.8,47.0,0.05856,8e-05,5.96504]
[1779732128916,30.26,77525.8,47.0,0.05856,8e-05,5.96482]
[1779732134292,30.26,77524.92,47.0,0.05848,8e-05,5.95869]
[1779732135466,30.26,77524.92,47.0,0.05848,8e-05,5.95869]
[1779732142354,30.26,77516.17,47.0,0.05782,7e-05,5.90484]
[1779732147393,30.26,77516.4,47.0,0.05783,7e-05,5.90614]
[1779732152428,30.26,77516.87,47.0,0.05783,7e-05,5.90431]
[1779732156713,30.26,77516.86,47.0,0.05782,7e-05,5.90415]
[1779732162498,30.26,77518.72,47.0,0.05796,8e-05,5.91525]
[1779732168542,30.26,77518.34,47.0,0.05793,8e-05,5.91262]
[1779732173577,30.26,77518.03,47.0,0.0579,8e-05,5.91046]
[1779732178612,30.26,77518.06,47.0,0.0579,8e-05,5.91039]
[1779732183647,30.25,77518.22,47.0,0.05791,8e-05,5.91111]
[1779732188683,30.25,77523.58,47.0,0.05831,8e-05,5.9436]
[1779732193718,30.25,77523.53,47.0,0.0583,8e-05,5.94275]
[1779732198753,30.25,77523.62,47.0,0.0583,8e-05,5.94279]
[1779732199552,30.25,77523.62,47.0,0.0583,8e-05,5.94279]
[1779732200549,30.25,77523.46,47.0,0.05829,8e-05,5.94171]
[1779732206032,30.25,77523.93,47.0,0.05832,8e-05,5.94417]
[1779732206423,30.25,77523.9,47.0,0.05831,8e-05,5.94378]
[1779732216882,30.25,77523.32,47.0,0.05821,8e-05,5.93456]
[1779732218513,30.25,77522.75,47.0,0.05817,8e-05,5.93099]
[1779732218943,30.25,77522.75,47.0,0.05817,8e-05,5.93099]
[1779732220316,30.25,77522.81,47.0,0.05817,8e-05,5.9312]
[1779732226952,30.25,77522.85,47.0,0.05817,8e-05,5.93088]
[1779732231987,30.25,77523.1,47.0,0.05818,8e-05,5.932]
[1779732237024,30.25,77523.21,47.0,0.05818,8e-05,5.93226]
[1779732242058,30.24,77528.77,47.0,0.0586,8e-05,5.96579]
[1779732252128,30.24,77534.42,47.0,0.05901,8e-05,5.99869]
[1779732252295,30.24,77534.42,47.0,0.05901,8e-05,5.99869]
[1779732253536,30.24,77534.42,47.0,0.05901,8e-05,5.99869]
[1779732259178,30.24,77534.56,47.0,0.059,8e-05,5.99834]
[1779732264962,30.24,77534.7,47.0,0.05901,8e-05,5.99903]
[1779732265412,30.24,77534.7,47.0,0.059,8e-05,5.99818]
[1779732266067,30.24,77534.7,47.0,0.059,8e-05,5.99818]
[1779732266622,30.24,77534.7,47.0,0.059,8e-05,5.99801]
[1779732268181,30.24,77535.06,47.0,0.05902,8e-05,6.00006]
[1779732274282,30.23,77535.56,47.0,0.059,8e-05,5.99741]
[1779732276806,30.23,77535.56,47.0,0.059,8e-05,5.99741]
[1779732278475,30.23,77535.7,47.0,0.05901,8e-05,5.9978]
[1779732282517,30.23,77539.94,47.0,0.05932,8e-05,6.02326]
[1779732287242,30.23,77550.44,47.0,0.06012,8e-05,6.08724]
[1779732292409,30.23,77544.36,47.0,0.05963,8e-05,6.04797]
[1779732297445,30.22,77536.99,47.0,0.05906,8e-05,6.00156]
[1779732303787,30.22,77537.22,47.0,0.05907,8e-05,6.00252]
[1779732309529,30.22,77535.87,47.0,0.05895,8e-05,5.99274]
[1779732312550,30.22,77548.87,47.0,0.05994,8e-05,6.07259]
[1779732317585,30.22,77550.16,47.0,0.06002,8e-05,6.07925]
[1779732322623,30.21,77550.75,47.0,0.06005,8e-05,6.08156]
[1779732327658,30.21,77547.55,47.0,0.05978,8e-05,6.0604]
[1779732329842,30.21,77547.55,47.0,0.05978,8e-05,6.0604]
[1779732329889,30.21,77547.52,47.0,0.05978,8e-05,6.05974]
[1779732331298,30.21,77547.52,47.0,0.05978,8e-05,6.05974]
[1779732336721,30.2,77547.87,47.0,0.05969,8e-05,6.05152]
[1779732341756,30.19,77548.88,47.0,0.05971,8e-05,6.05366]
[1779732346791,30.18,77548.72,47.0,0.05965,8e-05,6.04855]
[1779732351825,30.17,77548.06,47.0,0.05955,8e-05,6.04039]
[1779732361897,30.16,77548.08,47.0,0.05945,8e-05,6.03252]
[1779732362915,30.16,77548.08,47.0,0.05945,8e-05,6.03252]
[1779732366291,30.15,77547.16,47.0,0.05934,8e-05,6.02367]
[1779732366630,30.15,77547.16,47.0,0.05934,8e-05,6.02367]
[1779732367073,30.15,77547.16,47.0,0.05934,8e-05,6.02367]
[1779732372982,30.14,77545.09,47.0,0.05911,8e-05,6.00558]
[1779732374264,30.14,77545.09,47.0,0.05911,8e-05,6.00558]
[1779732383970,30.13,77539.92,47.0,0.05863,8e-05,5.96682]
[1779732384326,30.12,77540.4,47.0,0.05866,8e-05,5.9691]
[1779732384703,30.12,77540.4,47.0,0.05866,8e-05,5.9691]
[1779732385403,30.12,77540.5,47.0,0.05866,8e-05,5.96903]
[1779732385743,30.12,77540.5,47.0,0.05866,8e-05,5.96903]
[1779732386262,30.12,77540.5,47.0,0.05866,8e-05,5.96903]
[1779732386902,30.12,77545.77,47.0,0.05905,8e-05,6.00088]
[1779732387142,30.12,77545.77,47.0,0.05905,8e-05,6.00088]
[1779732390043,30.12,77547.42,47.0,0.05916,8e-05,6.00961]
[1779732390533,30.12,77547.42,47.0,0.05914,8e-05,6.00813]
[1779732390764,30.12,77547.42,47.0,0.05914,8e-05,6.00813]
[1779732396144,30.11,77552.18,47.0,0.05941,8e-05,6.02865]
[1779732402186,30.1,77554.65,47.0,0.05955,8e-05,6.03934]
[1779732403952,30.1,77555.09,47.0,0.05957,8e-05,6.04131]
[1779732404379,30.09,77555.41,47.0,0.05959,8e-05,6.04252]
[1779732410242,30.08,77555.96,47.0,0.05957,8e-05,6.04134]
[1779732415277,30.08,77557.5,47.0,0.05964,8e-05,6.04709]
[1779732420312,30.07,77563.03,47.0,0.06002,8e-05,6.07761]
[1779732425161,30.07,77563.11,47.0,0.06002,8e-05,6.07729]
[1779732430382,30.05,77563.27,47.0,0.05993,8e-05,6.0709]
[1779732435416,30.04,77562.81,47.0,0.05985,8e-05,6.06396]
[1779732440453,30.04,77563.01,47.0,0.05981,8e-05,6.06119]
[1779732452537,30.02,77563.02,47.0,0.05965,8e-05,6.04715]
[1779732459586,30.01,77563.59,47.0,0.05963,8e-05,6.04531]
[1779732468652,29.99,77563.63,47.0,0.05955,8e-05,6.03869]
[1779732470950,29.99,77563.74,47.0,0.05954,8e-05,6.03862]
[1779732479729,29.97,77564.09,47.0,0.05946,8e-05,6.0322]
[1779732485221,29.97,77564.09,47.0,0.05943,8e-05,6.02982]
[1779732485234,29.97,77564.09,47.0,0.05943,8e-05,6.02982]
[1779732485312,29.96,77564.09,47.0,0.05941,8e-05,6.02824]
[1779732490938,29.95,77564.6,47.0,0.05937,8e-05,6.02514]
[1779732497857,29.92,77567.31,47.0,0.05941,8e-05,6.02795]
[1779732498517,29.92,77567.31,47.0,0.05941,8e-05,6.02795]
[1779732498863,29.92,77568.82,47.0,0.05951,8e-05,6.03656]
[1779732503899,29.91,77574.81,47.0,0.05993,8e-05,6.06973]
[1779732507837,29.91,77575.23,47.0,0.05994,8e-05,6.07061]
[1779732507926,29.91,77575.83,47.0,0.05996,8e-05,6.07263]
[1779732511951,29.9,77571.82,47.0,0.05959,8e-05,6.04263]
[1779732514002,29.89,77571.82,47.0,0.05953,8e-05,6.03644]
[1779732514522,29.89,77571.21,47.0,0.05944,8e-05,6.02947]
[1779732515059,29.89,77571.21,47.0,0.05944,8e-05,6.02947]
[1779732515061,29.89,77571.21,49.6,0.05944,8e-05,6.02947]
[1779732515075,29.89,77571.21,49.8,0.05944,8e-05,6.02947]
[1779732515380,29.89,77571.21,49.8,0.05944,8e-05,6.02947]
[1779732515160,29.89,77571.34,49.8,0.05944,8e-05,6.02932]
[1779732517508,29.88,77571.0,49.8,0.05939,8e-05,6.02528]
[1779732520183,29.88,77571.01,49.8,0.05936,8e-05,6.02345]
[1779732520254,29.88,77571.04,49.8,0.05935,8e-05,6.02269]
[1779732526349,29.88,77571.04,49.8,0.05935,8e-05,6.02269]
[1779732526351,29.88,77571.04,49.8,0.05935,8e-05,6.02269]
[1779732527063,29.86,77571.23,49.8,0.05924,8e-05,6.01371]
[1779732528407,29.86,77571.23,49.8,0.05924,8e-05,6.01371]
[1779732529077,29.85,77571.18,49.8,0.05922,8e-05,6.01233]
[1779732534112,29.85,77571.06,49.8,0.05921,8e-05,6.01088]
[1779732534577,29.85,77571.06,49.8,0.05921,8e-05,6.01088]
[1779732535119,29.85,77570.77,49.8,0.05917,8e-05,6.00815]
[1779732536639,29.85,77571.07,49.8,0.05918,8e-05,6.00911]
[1779732537133,29.85,77570.97,49.8,0.05916,8e-05,6.00758]
[1779732542168,29.83,77571.56,49.8,0.05911,8e-05,6.00371]
[1779732546789,29.83,77571.63,49.8,0.0591,8e-05,6.00265]
[1779732553245,29.8,77571.63,49.8,0.05891,8e-05,5.98778]
[1779732558280,29.78,77571.54,49.8,0.05882,8e-05,5.9799]
[1779732565328,29.76,77571.61,49.8,0.05869,8e-05,5.97023]
[1779732570364,29.75,77571.5,49.8,0.0586,8e-05,5.96241]
[1779732576557,29.74,77571.46,49.8,0.05852,8e-05,5.95475]
[1779732576564,29.73,77571.46,49.8,0.05845,8e-05,5.94915]
[1779732578511,29.73,77571.6,49.8,0.05844,8e-05,5.94879]
[1779732579427,29.73,77571.64,49.8,0.05843,8e-05,5.94764]
[1779732584462,29.71,77573.69,49.8,0.0585,8e-05,5.95347]
[1779732588071,29.71,77573.2,49.8,0.05843,8e-05,5.94763]
[1779732588170,29.7,77572.9,49.8,0.05837,8e-05,5.943]
[1779732594247,29.7,77573.29,49.8,0.05836,8e-05,5.94238]
[1779732594324,29.69,77573.5,49.8,0.05836,8e-05,5.94216]
[1779732603595,29.69,77573.46,49.8,0.05836,8e-05,5.94205]
[1779732611452,29.69,77573.46,49.8,0.05836,8e-05,5.94205]
[1779732617356,29.69,77581.53,49.8,0.05898,8e-05,5.99248]
[1779732618739,29.69,77583.14,49.8,0.0591,8e-05,6.00247]
[1779732624747,29.69,77595.73,49.8,0.06008,8e-05,6.08083]
[1779732627168,29.69,77595.97,49.8,0.0601,8e-05,6.08216]
[1779732627227,29.69,77595.94,49.8,0.06009,8e-05,6.08162]
[1779732633812,29.68,77599.42,49.8,0.06026,8e-05,6.09433]
[1779732638847,29.67,77598.92,49.8,0.06017,8e-05,6.08725]
[1779732642474,29.67,77599.16,49.8,0.06017,8e-05,6.08723]
[1779732642554,29.67,77599.16,49.8,0.06015,8e-05,6.08569]
[1779732647910,29.65,77592.06,49.8,0.0595,8e-05,6.03321]
[1779732652945,29.63,77586.51,49.8,0.05896,8e-05,5.98986]
[1779732657980,29.62,77586.26,49.8,0.05886,8e-05,5.98151]
[1779732668275,29.61,77580.45,49.8,0.05836,8e-05,5.94116]
[1779732668327,29.59,77580.45,49.8,0.05824,8e-05,5.93224]
[1779732668565,29.59,77580.45,49.8,0.05824,8e-05,5.93224]
[1779732670326,29.59,77580.45,49.8,0.05824,8e-05,5.93224]
[1779732670428,29.59,77580.68,49.8,0.05825,8e-05,5.93236]
[1779732676107,29.59,77580.75,49.8,0.05826,8e-05,5.93347]
[1779732682771,29.59,77580.79,49.8,0.05827,8e-05,5.93404]
[1779732688191,29.6,77580.14,49.8,0.05823,8e-05,5.93092]
[1779732694232,29.6,77580.31,49.8,0.05821,8e-05,5.92804]
[1779732704302,29.6,77580.12,49.8,0.05821,8e-05,5.92788]
[1779732709338,29.6,77580.51,49.8,0.05824,8e-05,5.9308]
[1779732714373,29.6,77580.73,49.8,0.05826,8e-05,5.93262]
[1779732719408,29.6,77580.37,49.8,0.05824,8e-05,5.93082]
[1779732724442,29.6,77580.26,49.8,0.05824,8e-05,5.93058]
[1779732729478,29.6,77580.26,49.8,0.05825,8e-05,5.93102]
[1779732733506,29.6,77591.37,49.8,0.05911,8e-05,6.00079]
[1779732738541,29.6,77593.9,49.8,0.0593,8e-05,6.01658]
[1779732741546,29.6,77593.87,49.8,0.0593,8e-05,6.01636]
[1779732746597,29.6,77593.68,49.8,0.05929,8e-05,6.01503]
[1779732751474,29.6,77591.14,49.8,0.05909,8e-05,5.99907]
[1779732759689,29.6,77589.13,49.8,0.05889,8e-05,5.98209]
[1779732764724,29.6,77588.03,49.8,0.05881,8e-05,5.97545]
[1779732769760,29.6,77588.48,49.8,0.05885,8e-05,5.97857]
[1779732774794,29.61,77581.36,49.8,0.0583,8e-05,5.93441]
[1779732779829,29.61,77582.37,49.8,0.05839,8e-05,5.94132]
[1779732784865,29.61,77581.79,49.8,0.05835,8e-05,5.93825]
[1779732789900,29.61,77581.79,49.8,0.05836,8e-05,5.93882]
[1779732800093,29.61,77581.84,49.8,0.05836,8e-05,5.93924]
[1779732800111,29.61,77581.84,49.8,0.05836,8e-05,5.93924]
[1779732800111,29.61,77581.84,49.8,0.05836,8e-05,5.93924]
[1779732800116,29.61,77581.84,49.8,0.05836,8e-05,5.93924]
[1779732802748,29.61,77581.86,49.8,0.05838,8e-05,5.94059]
[1779732808174,29.61,77581.87,49.8,0.05839,8e-05,5.94123]
[1779732808464,29.61,77581.87,49.8,0.05839,8e-05,5.94123]
[1779732811104,29.61,77582.05,49.8,0.05841,8e-05,5.94271]
[1779732818415,29.62,77581.95,49.8,0.05837,8e-05,5.93828]
[1779732824047,29.62,77586.44,49.8,0.05873,8e-05,5.96736]
[1779732829365,29.62,77585.97,49.8,0.05869,8e-05,5.96466]
[1779732835218,29.62,77581.57,49.8,0.05836,8e-05,5.93798]
[1779732843274,29.62,77581.89,49.8,0.0584,8e-05,5.94088]
[1779732847263,29.62,77581.93,49.8,0.05841,8e-05,5.94134]
[1779732854350,29.62,77582.2,49.8,0.05844,8e-05,5.94398]
[1779732858435,29.62,77582.13,49.8,0.05844,8e-05,5.94374]
[1779732864864,29.62,77582.13,49.8,0.05844,8e-05,5.94394]
[1779732875499,29.63,77582.13,49.8,0.05842,8e-05,5.94105]
[1779732880534,29.63,77581.42,49.8,0.05837,8e-05,5.93713]
[1779732887583,29.63,77581.15,49.8,0.05836,8e-05,5.93619]
[1779732892618,29.63,77576.35,49.8,0.058,8e-05,5.90689]
[1779732897653,29.63,77575.76,49.8,0.05796,8e-05,5.90399]
[1779732902474,29.63,77575.8,49.8,0.05797,8e-05,5.90489]
[1779732904058,29.64,77576.05,49.8,0.058,8e-05,5.90678]
[1779732907688,29.64,77576.23,49.8,0.05802,8e-05,5.90839]
[1779732912757,29.64,77581.06,49.8,0.0584,8e-05,5.93932]
[1779732918800,29.64,77580.51,49.8,0.05836,8e-05,5.93664]
[1779732927863,29.64,77579.3,49.8,0.05828,8e-05,5.93017]
[1779732930408,29.64,77579.3,49.8,0.05828,8e-05,5.93017]
[1779732931534,29.64,77579.93,49.8,0.05834,8e-05,5.93447]
[1779732932376,29.64,77580.1,49.8,0.05831,8e-05,5.93108]
[1779732934077,29.64,77580.01,49.8,0.05831,8e-05,5.93064]
[1779732945993,29.65,77579.82,49.8,0.05831,8e-05,5.93105]
[1779732950148,29.65,77579.78,49.8,0.05831,8e-05,5.93115]
[1779732950613,29.65,77579.78,49.8,0.05831,8e-05,5.93115]
[1779732950657,29.65,77579.78,49.8,0.05831,8e-05,5.93115]
[1779732960093,29.65,77579.2,49.8,0.05828,8e-05,5.92879]
[1779732966135,29.65,77578.04,49.8,0.0582,8e-05,5.92224]
[1779732971171,29.65,77577.21,49.8,0.05815,8e-05,5.9177]
[1779732976206,29.65,77577.44,49.8,0.05818,8e-05,5.91997]
[1779732976966,29.65,77577.44,49.8,0.05818,8e-05,5.91997]
[1779732979100,29.65,77577.32,49.8,0.05817,8e-05,5.9195]
[1779732985409,29.66,77577.3,49.8,0.05818,8e-05,5.92025]
[1779732992234,29.66,77579.06,49.8,0.05829,8e-05,5.92767]
[1779732998842,29.66,77579.13,49.8,0.0583,8e-05,5.92865]
[1779733002451,29.66,77579.38,49.8,0.05833,8e-05,5.93096]
[1779733006092,29.66,77579.42,49.8,0.05833,8e-05,5.93145]
[1779733007447,29.66,77579.42,49.8,0.05834,8e-05,5.93169]
[1779733011230,29.66,77579.61,49.8,0.05836,8e-05,5.93345]
[1779733014425,29.66,77579.81,49.8,0.05837,8e-05,5.9348]
[1779733014953,29.66,77579.81,49.8,0.05838,8e-05,5.93512]
[1779733015006,29.66,77579.81,49.8,0.05838,8e-05,5.93512]
[1779733015452,29.66,77579.81,49.8,0.05838,8e-05,5.93512]
[1779733015500,29.66,77579.81,49.8,0.05838,8e-05,5.93512]
[1779733017956,29.66,77579.21,49.8,0.05834,8e-05,5.93158]
[1779733019028,29.66,77579.27,49.8,0.05834,8e-05,5.93217]
[1779733019820,29.66,77579.27,49.8,0.05834,8e-05,5.93217]
[1779733024385,29.67,77579.37,49.8,0.05836,8e-05,5.93332]
[1779733028567,29.67,77581.58,49.8,0.05853,8e-05,5.94752]
[1779733030396,29.67,77584.05,49.8,0.05873,8e-05,5.96309]
[1779733031972,29.67,77584.3,49.8,0.05875,8e-05,5.96477]
[1779733035343,29.67,77584.55,49.8,0.05877,8e-05,5.96644]
[1779733038488,29.67,77584.84,49.8,0.05879,8e-05,5.96846]
[1779733043677,29.67,77587.77,49.8,0.05902,8e-05,5.98704]
[1779733048712,29.67,77587.51,49.8,0.059,8e-05,5.98554]
[1779733053747,29.67,77587.7,49.8,0.05898,8e-05,5.98227]
[1779733060699,29.67,77587.92,49.8,0.059,8e-05,5.98367]
[1779733065831,29.67,77589.12,49.8,0.05909,8e-05,5.99131]
[1779733076908,29.67,77589.08,49.8,0.05909,8e-05,5.99101]
[1779733081943,29.67,77589.04,49.8,0.05908,8e-05,5.9907]
[1779733086978,29.67,77589.59,49.8,0.05913,8e-05,5.99409]
[1779733093021,29.67,77589.61,49.8,0.05913,8e-05,5.99416]
[1779733098056,29.67,77589.22,49.8,0.0591,8e-05,5.9917]
[1779733103091,29.67,77589.22,49.8,0.0591,8e-05,5.99175]
[1779733105533,29.67,77589.22,49.8,0.0591,8e-05,5.99175]
[1779733112154,29.67,77587.09,49.8,0.05889,8e-05,5.97392]
[1779733113115,29.67,77587.09,49.8,0.05889,8e-05,5.97392]
[1779733118196,29.67,77587.52,49.8,0.05893,8e-05,5.9769]
[1779733123231,29.67,77587.46,49.8,0.05893,8e-05,5.97672]
[1779733129273,29.67,77588.18,49.8,0.05899,8e-05,5.98144]
[1779733134308,29.67,77590.65,49.8,0.05918,8e-05,5.99704]
[1779733138508,29.67,77589.05,49.8,0.05905,8e-05,5.98702]
[1779733140561,29.67,77588.98,49.8,0.05905,8e-05,5.98665]
[1779733146391,29.67,77592.47,49.8,0.05932,8e-05,6.00865]
[1779733149382,29.67,77592.47,49.8,0.05932,8e-05,6.00864]
[1779733149680,29.67,77592.47,49.8,0.05932,8e-05,6.00864]
[1779733156462,29.67,77585.07,49.8,0.05875,8e-05,5.96228]
[1779733158068,29.67,77584.33,49.8,0.05869,8e-05,5.95772]
[1779733159187,29.67,77577.52,49.8,0.05817,8e-05,5.91527]
[1779733160799,29.67,77571.5,49.8,0.0577,8e-05,5.87798]
[1779733164392,29.67,77570.56,49.8,0.05764,8e-05,5.87295]
[1779733164904,29.67,77570.56,49.8,0.05764,8e-05,5.87295]
[1779733170560,29.68,77569.12,49.8,0.05755,8e-05,5.86547]
[1779733171782,29.68,77569.12,49.8,0.05755,8e-05,5.86547]
[1779733178616,29.68,77567.44,49.8,0.05741,8e-05,5.85234]
[1779733183651,29.68,77565.58,49.8,0.05728,8e-05,5.84201]
[1779733188686,29.68,77566.5,49.8,0.05736,8e-05,5.8489]
[1779733196741,29.69,77565.39,49.8,0.0573,8e-05,5.84389]
[1779733201777,29.69,77560.04,49.8,0.05691,8e-05,5.81217]
[1779733207822,29.69,77559.29,49.8,0.05688,8e-05,5.80925]
[1779733208526,29.69,77559.29,49.8,0.05688,8e-05,5.80925]
[1779733210052,29.69,77566.64,49.8,0.05744,8e-05,5.85491]
[1779733219906,29.7,77570.34,49.8,0.05774,8e-05,5.87974]
[1779733224941,29.7,77570.3,49.8,0.05775,8e-05,5.88037]
[1779733236027,29.7,77570.13,49.8,0.05772,8e-05,5.8768]
[1779733241062,29.71,77569.98,49.8,0.05773,8e-05,5.87692]
[1779733246097,29.71,77569.8,49.8,0.05773,8e-05,5.87695]
[1779733250726,29.71,77569.91,49.8,0.05774,8e-05,5.87833]
[1779733250775,29.71,77569.91,49.8,0.05774,8e-05,5.87833]
[1779733250781,29.71,77569.91,49.8,0.05774,8e-05,5.87833]
[1779733260195,29.71,77569.17,49.8,0.05772,8e-05,5.87636]
[1779733266238,29.72,77571.3,49.8,0.0579,8e-05,5.89101]
[1779733272280,29.72,77571.21,49.8,0.05791,8e-05,5.89186]
[1779733281522,29.72,77571.21,49.8,0.05791,8e-05,5.89186]
[1779733293428,29.73,77571.4,49.8,0.05795,8e-05,5.89349]
[1779733298711,29.73,77571.44,49.8,0.05796,8e-05,5.89472]
[1779733307526,29.74,77570.92,49.8,0.05795,8e-05,5.89401]
[1779733319610,29.74,77570.78,49.8,0.05798,8e-05,5.89642]
[1779733328673,29.75,77570.74,49.8,0.05801,8e-05,5.89842]
[1779733336729,29.75,77571.11,49.8,0.05806,8e-05,5.90267]
[1779733342771,29.76,77571.37,49.8,0.0581,8e-05,5.90573]
[1779733349820,29.76,77571.52,49.8,0.05813,8e-05,5.9083]
[1779733354855,29.76,77571.26,49.8,0.05809,8e-05,5.90324]
[1779733359676,29.76,77566.51,49.8,0.05773,8e-05,5.87469]
[1779733363918,29.77,77545.64,49.8,0.05617,7e-05,5.74775]
[1779733365932,29.77,77535.56,49.8,0.05543,7e-05,5.68733]
[1779733370095,29.77,77535.98,49.8,0.05549,7e-05,5.69151]
[1779733372634,29.77,77546.09,49.8,0.05626,7e-05,5.75448]
[1779733376289,29.78,77550.14,49.8,0.05658,8e-05,5.78096]
[1779733381232,29.78,77550.14,49.8,0.05658,8e-05,5.78096]
[1779733391113,29.79,77549.97,49.8,0.05664,8e-05,5.78583]
[1779733396149,29.79,77550.06,49.8,0.05667,8e-05,5.78839]
[1779733402192,29.8,77549.78,49.8,0.05668,8e-05,5.78909]
[1779733402317,29.8,77549.78,49.8,0.05668,8e-05,5.78909]
[1779733402318,29.8,77549.78,49.8,0.05668,8e-05,5.78909]
[1779733408234,29.8,77549.75,49.8,0.05671,8e-05,5.7913]
[1779733413271,29.81,77550.25,49.8,0.05673,8e-05,5.79181]
[1779733417879,29.81,77550.21,49.8,0.05673,8e-05,5.79196]
[1779733423340,29.82,77550.29,49.8,0.05678,8e-05,5.79598]
[1779733428376,29.82,77542.74,49.8,0.05624,7e-05,5.75178]
[1779733432706,29.82,77541.39,49.8,0.05616,7e-05,5.74492]
[1779733434940,29.82,77540.43,49.8,0.0561,7e-05,5.74001]
[1779733441467,29.83,77540.52,49.8,0.05615,7e-05,5.74428]
[1779733443671,29.83,77540.82,49.8,0.05618,7e-05,5.74656]
[1779733447756,29.84,77540.8,49.8,0.05619,7e-05,5.74777]
[1779733453551,29.84,77544.88,49.8,0.05654,7e-05,5.77601]
[1779733458251,29.84,77545.07,49.8,0.05657,8e-05,5.77836]
[1779733465636,29.85,77545.11,49.8,0.05662,8e-05,5.78214]
[1779733470671,29.86,77543.7,49.8,0.05653,7e-05,5.77546]
[1779733476712,29.86,77544.39,49.8,0.05658,7e-05,5.77753]
[1779733480752,29.86,77549.35,49.8,0.05697,8e-05,5.80946]
[1779733480757,29.86,77549.35,49.8,0.05697,8e-05,5.80946]
[1779733487790,29.87,77549.58,49.8,0.05702,8e-05,5.81357]
[1779733494839,29.87,77548.51,49.8,0.05697,8e-05,5.80943]
[1779733500881,29.88,77548.61,49.8,0.057,8e-05,5.81216]
[1779733505916,29.88,77548.61,49.8,0.05702,8e-05,5.81392]
[1779733510951,29.89,77548.61,49.8,0.05705,8e-05,5.81566]
[1779733518001,29.89,77548.61,49.8,0.05708,8e-05,5.81808]
[1779733523048,29.89,77549.05,49.8,0.05713,8e-05,5.82249]
[1779733527670,29.9,77549.27,49.8,0.05716,8e-05,5.82518]
[1779733528799,29.9,77549.3,49.8,0.05717,8e-05,5.8257]
[1779733535137,29.9,77549.32,49.8,0.05716,8e-05,5.82361]
[1779733543960,29.9,77549.32,49.8,0.05716,8e-05,5.82361]
[1779733550795,29.91,77549.32,49.8,0.0572,8e-05,5.82705]
[1779733550795,29.91,77549.32,49.8,0.0572,8e-05,5.82705]
[1779733551302,29.91,77549.32,49.8,0.0572,8e-05,5.82705]
[1779733551309,29.91,77549.32,49.8,0.0572,8e-05,5.82705]
[1779733560315,29.92,77549.97,49.8,0.05732,8e-05,5.83629]
[1779733565353,29.92,77549.97,49.8,0.05734,8e-05,5.83804]
[1779733572402,29.93,77549.92,49.8,0.05737,8e-05,5.84018]
[1779733577437,29.93,77549.73,49.8,0.05737,8e-05,5.84077]
[1779733583479,29.94,77550.25,49.8,0.05744,8e-05,5.84605]
[1779733588513,29.94,77549.78,49.8,0.05743,8e-05,5.8449]
[1779733595563,29.94,77550.16,49.8,0.05744,8e-05,5.84502]
[1779733597347,29.94,77550.16,49.8,0.05744,8e-05,5.84502]
[1779733602612,29.95,77550.49,49.8,0.0575,8e-05,5.8493]
[1779733607647,29.95,77550.53,49.8,0.05752,8e-05,5.85103]
[1779733612682,29.95,77549.67,49.8,0.05747,8e-05,5.84717]
[1779733621223,29.96,77549.63,49.8,0.05747,8e-05,5.84748]
[1779733625953,29.96,77556.4,49.8,0.05802,8e-05,5.89171]
[1779733626457,29.96,77556.4,49.8,0.05802,8e-05,5.89171]
[1779733631815,29.96,77557.19,49.8,0.0581,8e-05,5.8978]
[1779733636851,29.97,77556.38,49.8,0.05805,8e-05,5.89362]
[1779733641886,29.97,77556.56,49.8,0.05807,8e-05,5.89571]
[1779733646921,29.97,77556.53,49.8,0.05808,8e-05,5.89634]
[1779733651956,29.97,77556.65,49.8,0.05806,8e-05,5.89328]
[1779733656991,29.97,77564.16,49.8,0.05864,8e-05,5.94031]
[1779733662028,29.97,77563.93,49.8,0.05863,8e-05,5.93932]
[1779733667068,29.97,77564.07,49.8,0.05864,8e-05,5.94062]
[1779733672103,29.97,77566.93,49.8,0.05887,8e-05,5.95869]
[1779733677139,29.98,77567.18,49.8,0.05889,8e-05,5.96055]
[1779733689222,29.98,77567.66,49.8,0.05893,8e-05,5.96392]
[1779733694257,29.98,77567.66,49.8,0.05894,8e-05,5.96403]
[1779733699295,29.98,77568.34,49.8,0.05899,8e-05,5.96832]
[1779733708358,29.98,77568.38,49.8,0.05899,8e-05,5.96865]
[1779733713393,29.98,77567.57,49.8,0.05889,8e-05,5.95907]
[1779733718429,29.98,77567.42,49.8,0.05888,8e-05,5.95823]
[1779733725477,29.98,77568.05,49.8,0.05893,8e-05,5.96224]
[1779733731520,29.98,77568.65,49.8,0.05898,8e-05,5.96601]
[1779733736326,29.98,77569.39,49.8,0.05903,8e-05,5.9706]
[1779733742598,29.98,77570.08,49.8,0.05909,8e-05,5.97479]
[1779733748640,29.98,77570.54,49.8,0.05912,8e-05,5.97749]
[1779733753675,29.98,77568.5,49.8,0.05896,8e-05,5.96475]
[1779733760724,29.98,77568.9,49.8,0.05899,8e-05,5.96719]
[1779733765791,29.98,77568.9,49.8,0.05899,8e-05,5.96716]
[1779733770794,29.98,77568.9,49.8,0.05899,8e-05,5.96713]
[1779733777843,29.98,77569.1,49.8,0.05896,8e-05,5.96375]
[1779733786906,29.98,77569.08,49.8,0.05896,8e-05,5.96367]
[1779733791941,29.98,77569.75,49.8,0.05902,8e-05,5.96786]
[1779733797250,29.98,77571.85,49.8,0.05918,8e-05,5.98092]
[1779733804028,29.98,77579.35,49.8,0.05975,8e-05,6.02714]
[1779733807410,29.97,77579.34,49.8,0.05975,8e-05,6.02689]
[1779733807509,29.97,77579.48,49.8,0.05976,8e-05,6.02757]
[1779733808954,29.97,77579.48,49.8,0.05976,8e-05,6.02757]
[1779733809064,29.97,77580.03,49.8,0.05979,8e-05,6.02993]
[1779733815106,29.96,77574.34,49.8,0.05924,8e-05,5.98604]
[1779733820141,29.94,77573.73,49.8,0.05909,8e-05,5.97378]
[1779733827190,29.92,77573.57,49.8,0.05895,8e-05,5.96319]
[1779733830038,29.92,77573.57,49.8,0.05895,8e-05,5.96319]
[1779733830042,29.92,77573.57,49.8,0.05895,8e-05,5.96319]
[1779733830139,29.91,77573.57,49.8,0.0589,8e-05,5.95912]
[1779733832102,29.91,77573.57,49.8,0.05885,8e-05,5.95377]
[1779733832204,29.91,77573.57,49.8,0.05884,8e-05,5.95304]
[1779733841033,29.91,77573.57,49.8,0.05884,8e-05,5.95319]
[1779733841655,29.91,77573.57,49.8,0.05884,8e-05,5.95319]
[1779733841734,29.91,77569.46,49.8,0.05853,8e-05,5.92789]
[1779733841877,29.91,77569.46,49.8,0.05853,8e-05,5.92789]
[1779733849817,29.91,77558.75,49.8,0.05769,8e-05,5.86042]
[1779733851315,29.9,77558.75,49.8,0.05765,8e-05,5.85691]
[1779733851316,29.9,77558.75,49.8,0.05765,8e-05,5.85691]
[1779733851492,29.9,77558.75,49.8,0.05765,8e-05,5.85691]
[1779733851870,29.9,77558.75,49.8,0.05763,8e-05,5.85574]
[1779733854745,29.89,77558.74,49.8,0.05762,8e-05,5.85452]
[1779733855388,29.89,77558.74,49.8,0.05761,8e-05,5.85416]
[1779733861431,29.9,77558.62,49.8,0.05762,8e-05,5.85468]
[1779733866468,29.9,77557.27,49.8,0.05753,8e-05,5.84747]
[1779733871503,29.9,77551.39,49.8,0.0571,8e-05,5.81259]
[1779733876539,29.9,77551.73,49.8,0.05715,8e-05,5.81609]
[1779733881574,29.91,77550.85,49.8,0.0571,8e-05,5.81212]
[1779733886608,29.91,77548.84,49.8,0.05696,8e-05,5.80129]
[1779733892371,29.91,77548.88,49.8,0.05698,8e-05,5.80277]
[1779733897687,29.92,77549.95,49.8,0.05705,8e-05,5.80691]
[1779733905743,29.92,77549.77,49.8,0.05706,8e-05,5.80817]
[1779733909389,29.92,77549.77,49.8,0.05706,8e-05,5.80817]
[1779733915813,29.93,77549.77,49.8,0.0571,8e-05,5.81108]
[1779733920848,29.93,77548.98,49.8,0.05706,8e-05,5.80767]
[1779733932939,29.94,77547.15,49.8,0.05696,8e-05,5.80001]
[1779733937589,29.94,77542.36,49.8,0.05662,7e-05,5.77171]
[1779733939109,29.94,77542.49,49.8,0.05664,7e-05,5.7735]
[1779733945023,29.94,77542.32,49.8,0.05665,7e-05,5.77446]
[1779733950058,29.95,77541.92,49.8,0.05664,7e-05,5.77366]
[1779733955095,29.95,77538.47,49.8,0.05636,7e-05,5.74975]
[1779733960130,29.96,77537.69,49.8,0.05633,7e-05,5.74677]
[1779733965251,29.96,77535.96,49.8,0.05622,7e-05,5.73767]
[1779733969972,29.96,77534.49,49.8,0.05613,7e-05,5.73056]
[1779733975234,29.97,77534.97,49.8,0.05619,7e-05,5.73561]
[1779733975917,29.97,77534.97,49.8,0.05619,7e-05,5.73561]
[1779733976144,29.97,77534.97,49.8,0.05619,7e-05,5.73561]
[1779733980279,29.97,77534.97,49.8,0.0562,7e-05,5.7363]
[1779733984825,29.97,77536.69,49.8,0.05636,7e-05,5.7491]
[1779733988490,29.97,77544.2,49.8,0.05693,8e-05,5.79587]
[1779733994370,29.98,77543.3,49.8,0.05689,8e-05,5.7921]
[1779733999160,29.98,77543.3,49.8,0.05689,8e-05,5.7921]
[1779734005933,29.98,77543.89,49.8,0.05696,8e-05,5.79792]
[1779734010947,29.99,77545.8,49.8,0.05712,8e-05,5.81121]
[1779734016525,29.99,77554.27,49.8,0.05774,8e-05,5.85957]
[1779734021239,29.99,77553.86,49.8,0.05771,8e-05,5.85767]
[1779734028267,29.99,77545.6,49.8,0.0571,8e-05,5.80816]
[1779734034698,29.99,77545.16,49.8,0.05708,8e-05,5.80665]
[1779734040696,30.0,77552.63,49.8,0.05768,8e-05,5.8547]
[1779734045872,30.0,77553.1,49.8,0.05772,8e-05,5.8582]
[1779734052781,30.0,77559.06,49.8,0.05819,8e-05,5.89579]
[1779734065872,30.0,77560.0,49.8,0.05827,8e-05,5.90299]
[1779734066261,30.0,77560.0,49.8,0.05827,8e-05,5.90299]
[1779734066601,30.0,77560.0,49.8,0.05827,8e-05,5.90299]
[1779734073929,30.01,77560.34,49.8,0.05827,8e-05,5.90144]
[1779734079933,30.01,77560.42,49.8,0.05828,8e-05,5.90245]
[1779734085008,30.01,77563.52,49.8,0.05853,8e-05,5.92237]
[1779734095076,30.01,77563.72,49.8,0.05856,8e-05,5.92448]
[1779734102125,30.01,77564.28,49.8,0.05861,8e-05,5.92842]
[1779734107160,30.01,77563.49,49.8,0.05855,8e-05,5.92383]
[1779734113202,30.01,77565.53,49.8,0.05871,8e-05,5.93681]
[1779734118237,30.01,77565.75,49.8,0.05873,8e-05,5.93837]
[1779734124279,30.01,77566.12,49.8,0.05876,8e-05,5.94089]
[1779734129315,30.01,77567.55,49.8,0.05887,8e-05,5.9499]
[1779734134350,30.01,77567.56,49.8,0.05884,8e-05,5.94547]
[1779734140392,30.01,77566.3,49.8,0.05874,8e-05,5.93787]
[1779734147441,30.02,77565.98,49.8,0.05872,8e-05,5.93626]
[1779734151501,30.02,77566.09,49.8,0.05873,8e-05,5.93706]
[1779734151611,30.02,77566.09,49.8,0.05873,8e-05,5.93706]
[1779734151878,30.02,77566.09,49.8,0.05873,8e-05,5.93706]
[1779734152337,30.02,77565.21,49.8,0.05866,8e-05,5.93175]
[1779734159525,30.02,77566.02,49.8,0.05874,8e-05,5.93741]
[1779734161198,30.02,77565.6,49.8,0.0587,8e-05,5.9349]
[1779734167581,30.02,77565.46,49.8,0.0587,8e-05,5.93471]
[1779734168430,30.02,77565.46,49.8,0.0587,8e-05,5.93471]
[1779734168588,30.02,77556.13,49.8,0.05799,8e-05,5.87728]
[1779734173239,30.01,77550.31,49.8,0.05752,8e-05,5.83942]
[1779734173655,30.01,77550.31,49.8,0.05752,8e-05,5.83942]
[1779734175715,30.01,77550.32,49.8,0.05751,8e-05,5.83842]
[1779734175815,30.01,77550.47,49.8,0.05751,8e-05,5.83881]
[1779734181679,30.01,77553.99,49.8,0.0578,8e-05,5.86185]
[1779734186714,30.02,77554.43,49.8,0.05784,8e-05,5.86558]
[1779734190272,30.02,77554.38,49.8,0.05785,8e-05,5.86588]
[1779734199806,30.02,77554.03,49.8,0.05781,8e-05,5.86121]
[1779734204841,30.02,77554.0,49.8,0.05782,8e-05,5.86205]
[1779734207293,30.03,77553.96,49.8,0.05782,8e-05,5.8622]
[1779734216925,30.03,77549.18,49.8,0.05748,8e-05,5.835]
[1779734222967,30.03,77549.42,49.8,0.05752,8e-05,5.83782]
[1779734224317,30.03,77549.42,49.8,0.05752,8e-05,5.83782]
[1779734233037,30.04,77549.7,49.8,0.05757,8e-05,5.84177]
[1779734236953,30.04,77550.72,49.8,0.05765,8e-05,5.84868]
[1779734237980,30.04,77550.89,49.8,0.05767,8e-05,5.84994]
[1779734248143,30.04,77551.12,49.8,0.05771,8e-05,5.85364]
[1779734249855,30.04,77551.12,49.8,0.05771,8e-05,5.85364]
[1779734258213,30.05,77551.12,49.8,0.0577,8e-05,5.85112]
[1779734266154,30.05,77550.96,49.8,0.0577,8e-05,5.85093]
[1779734266659,30.05,77550.96,49.8,0.0577,8e-05,5.85093]
[1779734276339,30.05,77551.03,49.8,0.05773,8e-05,5.85404]
[1779734282381,30.06,77550.96,49.8,0.05774,8e-05,5.8547]
[1779734291444,30.06,77550.92,49.8,0.05776,8e-05,5.85608]
[1779734297485,30.06,77544.47,49.8,0.05729,8e-05,5.8179]
[1779734300203,30.06,77544.13,49.8,0.05727,8e-05,5.81607]
[1779734300266,30.06,77544.13,49.8,0.05727,8e-05,5.81607]
[1779734310576,30.07,77542.87,49.8,0.05721,8e-05,5.81133]
[1779734315612,30.07,77541.55,49.8,0.05709,8e-05,5.80022]
[1779734317920,30.07,77541.83,49.8,0.05711,8e-05,5.80218]
[1779734323669,30.08,77547.66,49.8,0.05757,8e-05,5.83934]
[1779734324608,30.08,77547.66,49.8,0.05757,8e-05,5.83934]
[1779734332732,30.08,77547.63,49.8,0.05759,8e-05,5.84094]
[1779734337768,30.08,77547.5,49.8,0.05759,8e-05,5.84114]
[1779734342804,30.08,77546.85,49.8,0.05756,8e-05,5.83817]
[1779734347839,30.09,77546.22,49.8,0.05752,8e-05,5.83536]
[1779734352873,30.09,77544.31,49.8,0.05739,8e-05,5.8248]
[1779734357909,30.09,77544.28,49.8,0.0574,8e-05,5.82578]
[1779734362944,30.09,77544.21,49.8,0.05741,8e-05,5.82651]
[1779734367979,30.1,77543.93,49.8,0.05741,8e-05,5.82597]
[1779734373014,30.1,77543.98,49.8,0.05738,8e-05,5.82287]
[1779734380067,30.1,77552.06,49.8,0.05802,8e-05,5.87396]
[1779734380899,30.1,77552.06,49.8,0.05802,8e-05,5.87396]
[1779734386110,30.1,77562.43,49.8,0.05882,8e-05,5.93851]
[1779734388768,30.1,77566.94,49.8,0.05917,8e-05,5.96647]
[1779734394166,30.1,77571.74,49.8,0.05954,8e-05,5.99608]
[1779734400208,30.1,77566.16,49.8,0.0591,8e-05,5.96126]
[1779734403447,30.1,77562.07,49.8,0.05879,8e-05,5.93602]
[1779734403453,30.1,77562.07,49.8,0.05879,8e-05,5.93602]
[1779734404756,30.1,77562.51,49.8,0.05882,8e-05,5.93877]
[1779734408124,30.1,77560.73,49.8,0.05869,8e-05,5.92791]
[1779734408264,30.1,77559.9,49.8,0.05862,8e-05,5.92284]
[1779734412080,30.1,77550.92,49.8,0.05792,8e-05,5.86613]
[1779734414189,30.1,77548.88,49.8,0.05775,8e-05,5.85236]
[1779734414293,30.1,77548.88,49.8,0.05775,8e-05,5.85236]
[1779734418406,30.09,77547.5,49.8,0.05762,8e-05,5.84181]
[1779734419340,30.09,77546.5,49.8,0.05754,8e-05,5.83547]
[1779734423217,30.09,77545.61,49.8,0.05748,8e-05,5.83043]
[1779734423219,30.09,77545.61,49.8,0.05748,8e-05,5.83043]
[1779734423228,30.09,77545.61,49.8,0.05748,8e-05,5.83043]
[1779734423243,30.09,77545.61,49.8,0.05748,8e-05,5.83043]
[1779734423253,30.09,77545.61,49.8,0.05748,8e-05,5.83043]
[1779734423276,30.09,77544.98,49.8,0.05743,8e-05,5.827]
[1779734423374,30.09,77530.78,49.8,0.05637,7e-05,5.74068]
[1779734425364,30.09,77530.78,49.8,0.05637,7e-05,5.74068]
[1779734427641,30.09,77526.5,49.8,0.05604,7e-05,5.7136]
[1779734427661,30.09,77526.5,49.8,0.05604,7e-05,5.7136]
[1779734427880,30.09,77526.5,49.8,0.05604,7e-05,5.7136]
[1779734428689,30.09,77526.44,49.8,0.05602,7e-05,5.71245]
[1779734428694,30.09,77526.44,49.8,0.05602,7e-05,5.71245]
[1779734428790,30.09,77523.2,49.8,0.05578,7e-05,5.69255]
[1779734433806,30.09,77527.59,49.8,0.05608,7e-05,5.71569]
[1779734439487,30.1,77527.95,49.8,0.05613,7e-05,5.72033]
[1779734444523,30.1,77525.56,49.8,0.05598,7e-05,5.70766]
[1779734449558,30.1,77523.5,49.8,0.05585,7e-05,5.69704]
[1779734451623,30.1,77522.78,49.8,0.0558,7e-05,5.69306]
[1779734452024,30.1,77522.78,49.8,0.0558,7e-05,5.69306]
[1779734452344,30.1,77522.78,49.8,0.0558,7e-05,5.69306]
[1779734452722,30.11,77523.27,49.8,0.05584,7e-05,5.69674]
[1779734458621,30.11,77532.58,49.8,0.05656,7e-05,5.75512]
[1779734462672,30.11,77535.06,49.8,0.05676,7e-05,5.77099]
[1779734468691,30.12,77534.94,49.8,0.05677,7e-05,5.77193]
[1779734473726,30.12,77534.74,49.8,0.05677,7e-05,5.7719]
[1779734478761,30.12,77534.19,49.8,0.05675,7e-05,5.76999]
[1779734483244,30.12,77534.47,49.8,0.05678,7e-05,5.7724]
[1779734487244,30.12,77536.07,49.8,0.0569,7e-05,5.78256]
[1779734490355,30.13,77540.26,49.8,0.05723,8e-05,5.80907]
[1779734496887,30.13,77539.97,49.8,0.05719,8e-05,5.80421]
[1779734501922,30.13,77540.42,49.8,0.05723,8e-05,5.80788]
[1779734506957,30.13,77539.82,49.8,0.0572,8e-05,5.80517]
[1779734514006,30.14,77539.44,49.8,0.05719,8e-05,5.8042]
[1779734517084,30.14,77539.44,49.8,0.05719,8e-05,5.8042]
[1779734517086,30.14,77539.44,49.8,0.05719,8e-05,5.8042]
[1779734517149,30.14,77539.44,49.8,0.05719,8e-05,5.80479]
[1779734525084,30.13,77539.01,49.8,0.0571,8e-05,5.79762]
[1779734530119,30.12,77538.88,49.8,0.05706,8e-05,5.79398]
[1779734535154,30.12,77538.73,49.8,0.05701,8e-05,5.79021]
[1779734545224,30.1,77539.22,49.8,0.05698,8e-05,5.78748]
[1779734551266,30.1,77539.0,49.8,0.05688,8e-05,5.77813]
[1779734556302,30.09,77538.99,49.8,0.05684,8e-05,5.77525]
[1779734565365,30.08,77539.32,49.8,0.0568,7e-05,5.77222]
[1779734572414,30.07,77539.48,49.8,0.05677,7e-05,5.7693]
[1779734577449,30.07,77539.61,49.8,0.05674,7e-05,5.76732]
[1779734581815,30.06,77539.62,49.8,0.05671,7e-05,5.76518]
[1779734582791,30.06,77539.68,49.8,0.05671,7e-05,5.765]
[1779734583491,30.06,77539.63,49.8,0.0567,7e-05,5.76414]
[1779734588525,30.06,77539.62,49.8,0.05671,7e-05,5.76519]
[1779734588740,30.06,77539.62,49.8,0.05671,7e-05,5.76519]
[1779734596185,30.06,77547.49,49.8,0.05732,8e-05,5.81393]
[1779734596194,30.06,77547.49,49.8,0.05732,8e-05,5.81393]
[1779734599245,30.06,77547.42,49.8,0.05732,8e-05,5.81411]
[1779734599344,30.07,77547.42,49.8,0.05732,8e-05,5.81442]
[1779734601301,30.07,77547.41,49.8,0.05732,8e-05,5.81436]
[1779734606653,30.06,77547.59,49.8,0.05728,8e-05,5.81125]
[1779734611689,30.05,77548.64,49.8,0.05728,8e-05,5.81012]
[1779734614245,30.05,77548.52,49.8,0.05727,8e-05,5.8088]
[1779734614347,30.05,77548.59,49.8,0.05726,8e-05,5.80806]
[1779734619745,30.05,77548.61,49.8,0.05725,8e-05,5.80731]
[1779734626666,30.04,77548.6,49.8,0.05724,8e-05,5.80656]
[1779734626793,30.04,77548.58,49.8,0.05723,8e-05,5.80594]
[1779734632840,30.04,77548.73,49.8,0.0572,8e-05,5.8035]
[1779734637581,30.04,77548.73,49.8,0.0572,8e-05,5.8035]
[1779734642910,30.02,77547.32,49.8,0.05702,8e-05,5.78887]
[1779734645931,30.02,77537.3,49.8,0.05625,7e-05,5.72652]
[1779734650667,30.02,77536.72,49.8,0.05619,7e-05,5.72131]
[1779734651973,30.01,77536.47,49.8,0.05614,7e-05,5.71775]
[1779734656833,30.01,77536.21,49.8,0.0561,7e-05,5.71413]
[1779734657008,30.0,77536.96,49.8,0.05611,7e-05,5.71561]
[1779734663049,30.0,77535.66,49.8,0.056,7e-05,5.70618]
[1779734667126,30.0,77535.25,49.8,0.05596,7e-05,5.70293]
[1779734667222,30.0,77534.74,49.8,0.05592,7e-05,5.69959]
[1779734673120,30.0,77540.94,49.8,0.05636,7e-05,5.73461]
[1779734678155,30.0,77543.85,49.8,0.0566,7e-05,5.75364]
[1779734681519,30.01,77545.25,49.8,0.05671,8e-05,5.76265]
[1779734681618,30.01,77547.11,49.8,0.05685,8e-05,5.77422]
[1779734681686,30.01,77547.11,49.8,0.05685,8e-05,5.77422]
[1779734682183,30.0,77551.72,49.8,0.0572,8e-05,5.80198]
[1779734687218,30.0,77554.04,49.8,0.05734,8e-05,5.81402]
[1779734689387,30.0,77554.07,49.8,0.05734,8e-05,5.81376]
[1779734689403,30.0,77554.04,49.8,0.05733,8e-05,5.81314]
[1779734695274,30.0,77555.57,49.8,0.05746,8e-05,5.82343]
[1779734695919,30.0,77555.57,49.8,0.05746,8e-05,5.82343]
[1779734696281,30.0,77556.44,49.8,0.05753,8e-05,5.82891]
[1779734701316,29.99,77551.79,49.8,0.05714,8e-05,5.79745]
[1779734702094,29.99,77551.79,49.8,0.05714,8e-05,5.79745]
[1779734702323,29.99,77551.91,49.8,0.05714,8e-05,5.79761]
[1779734707358,29.98,77554.44,49.8,0.05726,8e-05,5.80716]
[1779734712392,29.97,77555.77,49.8,0.05728,8e-05,5.80931]
[1779734715997,29.96,77551.82,49.8,0.05694,8e-05,5.78159]
[1779734721097,29.95,77549.7,49.8,0.05672,8e-05,5.76406]
[1779734723086,29.95,77549.7,49.8,0.05669,8e-05,5.76179]
[1779734723092,29.95,77549.7,49.8,0.05669,8e-05,5.76179]
[1779734723470,29.94,77547.52,49.8,0.0565,8e-05,5.74626]
[1779734725168,29.94,77547.52,49.8,0.05651,8e-05,5.74652]
[1779734725690,29.94,77547.52,49.8,0.05651,8e-05,5.74679]
[1779734731644,29.95,77547.56,49.8,0.05653,8e-05,5.74834]
[1779734738792,29.95,77547.23,49.8,0.05648,8e-05,5.74335]
[1779734748645,29.96,77548.08,49.8,0.05658,8e-05,5.75152]
[1779734751370,29.96,77548.08,49.8,0.05658,8e-05,5.75152]
[1779734752068,29.96,77548.08,49.8,0.05659,8e-05,5.7522]
[1779734752369,29.96,77548.08,49.8,0.05659,8e-05,5.7522]
[1779734752779,29.96,77548.08,49.8,0.0566,8e-05,5.75243]
[1779734752832,29.96,77548.08,49.8,0.0566,8e-05,5.75243]
[1779734758715,29.96,77548.08,49.8,0.05661,8e-05,5.75378]
[1779734765766,29.96,77550.65,49.8,0.05682,8e-05,5.77094]
[1779734770801,29.97,77551.05,49.8,0.05687,8e-05,5.7743]
[1779734777858,29.97,77553.77,49.8,0.05708,8e-05,5.792]
[1779734782892,29.97,77556.01,49.8,0.05726,8e-05,5.80647]
[1779734791238,29.97,77555.34,49.8,0.05722,8e-05,5.80264]
[1779734796991,29.97,77555.18,49.8,0.05719,8e-05,5.79886]
[1779734802027,29.98,77555.28,49.8,0.0572,8e-05,5.80022]
[1779734809078,29.98,77555.5,49.8,0.05723,8e-05,5.80261]
[1779734817134,29.98,77553.29,49.8,0.05708,8e-05,5.79041]
[1779734822203,29.98,77555.88,49.8,0.05729,8e-05,5.80708]
[1779734823543,29.98,77555.88,49.8,0.05729,8e-05,5.80708]
[1779734829252,29.98,77556.56,49.8,0.05735,8e-05,5.81223]
[1779734832233,29.98,77556.5,49.8,0.05735,8e-05,5.81213]
[1779734837308,29.99,77562.37,49.8,0.0578,8e-05,5.84875]
[1779734840458,29.99,77559.87,49.8,0.05762,8e-05,5.83357]
[1779734844034,29.99,77559.21,49.8,0.05757,8e-05,5.82997]
[1779734847954,29.99,77549.57,49.8,0.05685,8e-05,5.77167]
[1779734848375,29.99,77549.57,49.8,0.05685,8e-05,5.77167]
[1779734848497,29.99,77549.57,49.8,0.05685,8e-05,5.77167]
[1779734853419,29.99,77549.44,49.8,0.05681,8e-05,5.76718]
[1779734859175,29.99,77547.16,49.8,0.05666,8e-05,5.75469]
[1779734864503,30.0,77553.83,49.8,0.05718,8e-05,5.79675]
[1779734865596,30.0,77553.83,49.8,0.05718,8e-05,5.79675]
[1779734871552,30.0,77555.34,49.8,0.05731,8e-05,5.80711]
[1779734873503,30.0,77555.34,49.8,0.05731,8e-05,5.80711]
[1779734875870,30.0,77557.88,49.8,0.05751,8e-05,5.82326]
[1779734885650,30.0,77557.88,49.8,0.05752,8e-05,5.82452]
[1779734897734,30.01,77555.65,49.8,0.05737,8e-05,5.81242]
[1779734909817,30.01,77554.9,49.8,0.05734,8e-05,5.8097]
[1779734916867,30.01,77552.55,49.8,0.05713,8e-05,5.7918]
[1779734917230,30.01,77552.55,49.8,0.05713,8e-05,5.7918]
[1779734922271,30.01,77546.37,49.8,0.05668,8e-05,5.75499]
[1779734923128,30.01,77546.37,49.8,0.05668,8e-05,5.75545]
[1779734928951,30.02,77546.68,49.8,0.05672,8e-05,5.75869]
[1779734930190,30.02,77546.68,49.8,0.05672,8e-05,5.75869]
[1779734930396,30.02,77546.68,49.8,0.05672,8e-05,5.75869]
[1779734930966,30.02,77529.68,49.8,0.05546,7e-05,5.65629]
[1779734931988,30.02,77529.68,49.8,0.05546,7e-05,5.65629]
[1779734937056,30.02,77530.25,49.8,0.05553,7e-05,5.6616]
[1779734938485,30.02,77531.57,49.8,0.05564,7e-05,5.67031]
[1779734944528,30.03,77532.54,49.8,0.05573,7e-05,5.678]
[1779734951107,30.03,77536.23,49.8,0.05604,7e-05,5.70302]
[1779734956142,30.04,77533.31,49.8,0.05584,7e-05,5.68709]
[1779734961181,30.04,77531.75,49.8,0.05575,7e-05,5.67951]
[1779734967219,30.04,77531.92,49.8,0.05579,7e-05,5.68275]
[1779734973767,30.05,77535.85,49.8,0.05606,7e-05,5.70334]
[1779734973769,30.05,77535.85,49.8,0.05606,7e-05,5.70334]
[1779734979304,30.05,77540.19,49.8,0.05642,7e-05,5.73228]
[1779734984339,30.06,77540.53,49.8,0.05646,7e-05,5.73574]
[1779734989218,30.06,77545.06,49.8,0.05681,8e-05,5.76426]
[1779734994962,30.06,77545.16,49.8,0.05684,8e-05,5.76632]
[1779734994963,30.06,77545.16,49.8,0.05684,8e-05,5.76632]
[1779735001458,30.06,77544.45,49.8,0.0568,8e-05,5.76376]
[1779735006656,30.07,77542.27,49.8,0.05665,7e-05,5.75154]
[1779735015557,30.07,77542.34,49.8,0.05669,8e-05,5.7547]
[1779735015985,30.07,77542.34,49.8,0.05669,8e-05,5.7547]
[1779735026371,30.08,77542.05,49.8,0.05669,8e-05,5.7545]
[1779735026708,30.08,77542.05,49.8,0.05669,8e-05,5.7545]
[1779735037097,30.08,77542.94,49.8,0.05678,8e-05,5.76196]
[1779735049800,30.09,77545.15,49.8,0.05697,8e-05,5.77557]
[1779735052376,30.09,77545.12,49.8,0.05697,8e-05,5.77585]
[1779735052849,30.09,77545.12,49.8,0.05697,8e-05,5.77585]
[1779735060880,30.09,77545.09,49.8,0.057,8e-05,5.7777]
[1779735065915,30.1,77545.11,49.8,0.05701,8e-05,5.77895]
[1779735070950,30.1,77555.14,49.8,0.05778,8e-05,5.84109]
[1779735079006,30.1,77555.64,49.8,0.05783,8e-05,5.84515]
[1779735084041,30.1,77555.87,49.8,0.05786,8e-05,5.84718]
[1779735088026,30.1,77566.32,49.8,0.05866,8e-05,5.91169]
[1779735093105,30.1,77566.06,49.8,0.0586,8e-05,5.9055]
[1779735098141,30.1,77566.13,49.8,0.0586,8e-05,5.90589]
[1779735104183,30.1,77565.83,49.8,0.05858,8e-05,5.9039]
[1779735111232,30.1,77564.79,49.8,0.0585,8e-05,5.89728]
[1779735119288,30.1,77560.22,49.8,0.05815,8e-05,5.86912]
[1779735122771,30.1,77559.98,49.8,0.05813,8e-05,5.86764]
[1779735122916,30.1,77559.98,49.8,0.05813,8e-05,5.86764]
[1779735124335,30.1,77544.81,49.8,0.05698,8e-05,5.77498]
[1779735129812,30.1,77541.7,49.8,0.05675,8e-05,5.7565]
[1779735129893,30.1,77541.7,49.8,0.05675,8e-05,5.7565]
[1779735132716,30.1,77534.75,49.8,0.05624,7e-05,5.71515]
[1779735139439,30.11,77527.28,49.8,0.05572,7e-05,5.67299]
[1779735144475,30.11,77526.96,49.8,0.05572,7e-05,5.67282]
[1779735149510,30.12,77529.23,49.8,0.05591,7e-05,5.68825]
[1779735150738,30.12,77529.23,49.8,0.05591,7e-05,5.68825]
[1779735156816,30.12,77529.07,49.8,0.05587,7e-05,5.68412]
[1779735162883,30.13,77528.75,49.8,0.05588,7e-05,5.68464]
[1779735168644,30.13,77525.81,49.8,0.0557,7e-05,5.66991]
[1779735175071,30.13,77525.12,49.8,0.05566,7e-05,5.66653]
[1779735180730,30.14,77521.55,49.8,0.05544,7e-05,5.64891]
[1779735186773,30.15,77518.48,49.8,0.05525,7e-05,5.63316]
[1779735192815,30.15,77518.0,49.8,0.05525,7e-05,5.6329]
[1779735201878,30.16,77518.0,49.8,0.05529,7e-05,5.63656]
[1779735211948,30.17,77518.0,49.8,0.0553,7e-05,5.6361]
[1779735217990,30.17,77517.83,49.8,0.05532,7e-05,5.63745]
[1779735223027,30.18,77515.75,49.8,0.05519,7e-05,5.62693]
[1779735228062,30.18,77516.27,49.8,0.05525,7e-05,5.63202]
[1779735234103,30.19,77516.77,49.8,0.05532,7e-05,5.63732]
[1779735239139,30.19,77516.43,49.8,0.05532,7e-05,5.63719]
[1779735244174,30.19,77516.28,49.8,0.05533,7e-05,5.63819]
[1779735249915,30.2,77511.59,49.8,0.05501,7e-05,5.61229]
[1779735254244,30.2,77501.09,49.8,0.05428,7e-05,5.55215]
[1779735259279,30.21,77500.77,49.8,0.05428,7e-05,5.55281]
[1779735264314,30.21,77501.11,49.8,0.05434,7e-05,5.55738]
[1779735269349,30.22,77505.59,49.8,0.0547,7e-05,5.58634]
[1779735274384,30.22,77505.22,49.8,0.05466,7e-05,5.5819]
[1779735280426,30.23,77505.31,49.8,0.0547,7e-05,5.58512]
[1779735287475,30.23,77506.22,49.8,0.0548,7e-05,5.59353]
[1779735295531,30.24,77506.3,49.8,0.05485,7e-05,5.59728]
[1779735301573,30.25,77506.09,49.8,0.05486,7e-05,5.59841]
[1779735306516,30.25,77506.27,49.8,0.05489,7e-05,5.60105]
[1779735312576,30.25,77506.79,49.8,0.05496,7e-05,5.60646]
[1779735320706,30.26,77506.79,49.8,0.05501,7e-05,5.61021]
[1779735329188,30.27,77506.21,49.8,0.05498,7e-05,5.60824]
[1779735334804,30.27,77506.11,49.8,0.05498,7e-05,5.60684]
[1779735336991,30.27,77506.36,49.8,0.055,7e-05,5.6087]
[1779735343125,30.28,77506.36,49.8,0.05503,7e-05,5.61091]
[1779735348536,30.28,77506.36,49.8,0.05506,7e-05,5.61311]
[1779735352946,30.28,77506.36,49.8,0.05507,7e-05,5.61383]
[1779735353075,30.28,77506.36,49.8,0.05507,7e-05,5.61383]
[1779735355284,30.29,77506.35,49.8,0.05508,7e-05,5.61522]
[1779735362023,30.29,77507.8,49.8,0.05522,7e-05,5.62664]
[1779735367058,30.3,77507.71,49.8,0.05524,7e-05,5.62782]
[1779735370626,30.3,77505.47,49.8,0.05509,7e-05,5.61552]
[1779735376123,30.3,77503.54,49.8,0.05498,7e-05,5.60627]
[1779735381159,30.31,77503.3,49.8,0.05498,7e-05,5.60671]
[1779735386195,30.31,77503.46,49.8,0.05501,7e-05,5.60946]
[1779735393705,30.31,77503.46,49.8,0.05503,7e-05,5.61052]
[1779735399286,30.32,77503.46,49.8,0.05503,7e-05,5.60949]
[1779735404321,30.32,77498.84,49.8,0.05472,7e-05,5.58388]
[1779735409356,30.33,77497.0,49.8,0.05461,7e-05,5.57495]
[1779735415398,30.33,77496.83,49.8,0.05463,7e-05,5.57646]
[1779735420433,30.34,77496.81,49.8,0.05465,7e-05,5.57845]
[1779735428422,30.34,77499.1,49.8,0.05484,7e-05,5.59365]
[1779735431983,30.35,77499.1,49.8,0.05486,7e-05,5.59527]
[1779735437552,30.35,77494.49,49.8,0.05457,7e-05,5.57189]
[1779735443594,30.36,77494.49,49.8,0.05461,7e-05,5.57455]
[1779735448636,30.36,77494.85,49.8,0.05466,7e-05,5.57886]
[1779735454676,30.37,77495.08,49.8,0.05467,7e-05,5.5783]
[1779735458954,30.37,77495.14,49.8,0.05468,7e-05,5.57909]
[1779735459427,30.37,77495.14,49.8,0.05468,7e-05,5.57909]
[1779735468774,30.38,77494.8,49.8,0.05473,7e-05,5.58307]
[1779735479851,30.39,77494.84,49.8,0.05479,7e-05,5.58797]
[1779735487907,30.4,77494.8,49.8,0.05483,7e-05,5.59107]
[1779735496970,30.41,77494.49,49.8,0.05485,7e-05,5.59296]
[1779735503012,30.41,77493.91,49.8,0.05484,7e-05,5.59198]
[1779735508047,30.42,77492.21,49.8,0.05474,7e-05,5.58403]
[1779735518117,30.43,77492.22,49.8,0.05475,7e-05,5.58369]
[1779735525166,30.43,77491.91,49.8,0.05477,7e-05,5.58473]
[1779735530954,30.43,77491.84,49.8,0.05478,7e-05,5.58552]
[1779735534004,30.44,77488.89,49.8,0.05459,7e-05,5.57017]
[1779735541930,30.44,77488.33,49.8,0.05457,7e-05,5.56899]
[1779735547319,30.45,77487.83,49.8,0.05458,7e-05,5.56978]
[1779735553258,30.45,77487.61,49.8,0.05458,7e-05,5.56972]
[1779735559404,30.46,77487.61,49.8,0.05463,7e-05,5.57334]
[1779735571488,30.47,77487.26,49.8,0.05462,7e-05,5.5714]
[1779735576981,30.47,77487.26,49.8,0.05462,7e-05,5.5714]
[1779735582579,30.48,77483.99,49.8,0.05444,7e-05,5.55631]
[1779735587614,30.48,77486.78,49.8,0.05466,7e-05,5.57465]
[1779735593656,30.49,77487.02,49.8,0.0547,7e-05,5.57826]
[1779735598691,30.49,77487.22,49.8,0.05474,7e-05,5.58125]
[1779735603726,30.5,77489.68,49.8,0.05494,7e-05,5.59748]
[1779735608761,30.5,77486.92,49.8,0.05476,7e-05,5.58296]
[1779735614278,30.5,77485.52,49.8,0.05468,7e-05,5.57619]
[1779735619759,30.51,77482.72,49.8,0.05451,7e-05,5.56215]
[1779735620330,30.51,77482.72,49.8,0.05451,7e-05,5.56215]
[1779735620841,30.51,77482.72,49.8,0.05452,7e-05,5.56299]
[1779735627894,30.52,77482.89,49.8,0.05457,7e-05,5.56693]
[1779735632929,30.52,77482.69,49.8,0.05454,7e-05,5.56375]
[1779735639980,30.53,77483.9,49.8,0.05467,7e-05,5.57385]
[1779735645018,30.53,77484.06,49.8,0.05471,7e-05,5.57688]
[1779735650053,30.54,77484.05,49.8,0.05473,7e-05,5.57888]
[1779735652954,30.54,77484.13,49.8,0.05474,7e-05,5.57974]
[1779735653063,30.54,77484.13,49.8,0.05474,7e-05,5.57974]
[1779735653084,30.54,77484.13,49.8,0.05474,7e-05,5.57974]
[1779735653357,30.54,77484.13,49.8,0.05474,7e-05,5.57974]
[1779735658426,30.54,77477.76,49.8,0.05431,7e-05,5.54476]
[1779735658651,30.54,77471.01,49.8,0.05384,7e-05,5.50574]
[1779735664578,30.55,77464.56,49.8,0.05341,7e-05,5.47092]
[1779735665027,30.55,77464.6,49.8,0.05342,7e-05,5.47172]
[1779735665337,30.55,77464.6,49.8,0.05342,7e-05,5.47172]
[1779735666697,30.55,77461.54,49.8,0.05322,7e-05,5.45509]
[1779735673638,30.56,77460.39,49.8,0.05317,7e-05,5.45076]
[1779735681274,30.57,77460.36,49.8,0.05324,7e-05,5.45697]
[1779735687316,30.58,77462.89,49.8,0.05346,7e-05,5.47495]
[1779735692351,30.58,77459.93,49.8,0.05325,7e-05,5.45599]
[1779735697571,30.59,77460.0,49.8,0.05328,7e-05,5.45862]
[1779735699636,30.59,77459.87,49.8,0.05328,7e-05,5.45842]
[1779735705656,30.6,77459.05,49.8,0.05327,7e-05,5.4575]
[1779735711989,30.61,77459.05,49.8,0.05331,7e-05,5.46131]
[1779735716067,30.61,77456.5,49.8,0.05316,7e-05,5.44869]
[1779735721257,30.62,77450.33,49.8,0.05276,7e-05,5.416]
[1779735721528,30.62,77450.33,49.8,0.05276,7e-05,5.416]
[1779735721652,30.62,77433.96,49.8,0.05164,7e-05,5.3228]
[1779735722155,30.62,77433.96,49.8,0.05164,7e-05,5.3228]
[1779735722675,30.62,77418.8,49.8,0.05061,7e-05,5.23758]
[1779735723131,30.62,77418.8,49.8,0.05061,7e-05,5.23758]
[1779735723170,30.62,77418.8,49.8,0.05061,7e-05,5.23758]
[1779735723235,30.62,77418.8,49.8,0.05061,7e-05,5.23758]
[1779735723622,30.62,77404.05,49.8,0.04963,7e-05,5.15506]
[1779735724226,30.62,77404.05,49.8,0.04963,7e-05,5.15506]
[1779735724454,30.62,77404.05,49.8,0.04963,7e-05,5.15506]
[1779735724624,30.62,77396.98,49.8,0.04915,7e-05,5.11533]
[1779735726051,30.62,77396.15,49.8,0.04911,7e-05,5.11121]
[1779735726055,30.62,77396.15,49.8,0.04911,7e-05,5.11121]
[1779735726060,30.62,77396.15,49.8,0.04911,7e-05,5.11121]
[1779735726248,30.62,77396.15,49.8,0.04911,7e-05,5.11121]
[1779735726578,30.62,77396.15,49.8,0.04911,7e-05,5.11121]
[1779735726646,30.62,77396.67,49.8,0.04915,7e-05,5.1146]
[1779735727208,30.62,77396.67,49.8,0.04915,7e-05,5.1146]
[1779735727343,30.62,77396.67,49.8,0.04915,7e-05,5.1146]
[1779735727450,30.62,77396.67,49.8,0.04915,7e-05,5.1146]
[1779735727689,30.62,77396.67,49.8,0.04915,7e-05,5.1146]
[1779735728675,30.62,77395.48,49.8,0.04907,7e-05,5.10832]
[1779735731047,30.62,77394.82,49.8,0.04904,7e-05,5.10535]
[1779735731061,30.62,77394.82,49.8,0.04904,7e-05,5.10535]
[1779735731226,30.62,77394.82,49.8,0.04904,7e-05,5.10535]
[1779735731603,30.62,77394.82,49.8,0.04904,7e-05,5.10535]
[1779735731611,30.62,77394.82,49.8,0.04904,7e-05,5.10535]
[1779735731673,30.62,77371.31,49.8,0.04751,6e-05,4.97658]
[1779735732058,30.62,77371.31,49.8,0.04751,6e-05,4.97658]
[1779735732680,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735732704,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735732992,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733084,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733111,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733174,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733200,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733475,30.63,77382.33,49.8,0.04823,7e-05,5.03757]
[1779735733687,30.63,77392.49,49.8,0.0489,7e-05,5.09356]
[1779735733936,30.63,77392.49,49.8,0.0489,7e-05,5.09356]
[1779735734098,30.63,77392.49,49.8,0.0489,7e-05,5.09356]
[1779735735693,30.63,77401.91,49.8,0.04953,7e-05,5.14708]
[1779735736105,30.63,77405.94,49.8,0.04981,7e-05,5.17064]
[1779735741132,30.64,77412.5,49.8,0.0503,7e-05,5.21131]
[1779735745774,30.65,77426.33,49.8,0.0513,7e-05,5.29487]
[1779735751050,30.66,77422.54,49.8,0.05108,7e-05,5.2766]
[1779735755211,30.67,77421.96,49.8,0.05105,7e-05,5.27241]
[1779735755240,30.67,77422.0,49.8,0.05107,7e-05,5.2744]
[1779735760880,30.67,77415.19,49.8,0.05062,7e-05,5.2366]
[1779735761819,30.67,77415.19,49.8,0.05062,7e-05,5.2366]
[1779735766921,30.67,77405.7,49.8,0.05,7e-05,5.18461]
[1779735767977,30.67,77405.7,49.8,0.05,7e-05,5.18461]
[1779735768016,30.67,77402.05,49.8,0.04976,7e-05,5.16449]
[1779735768924,30.67,77402.05,49.8,0.04976,7e-05,5.16449]
[1779735768935,30.67,77399.91,49.8,0.04961,7e-05,5.15228]
[1779735770771,30.67,77399.91,49.8,0.04961,7e-05,5.15228]
[1779735770949,30.67,77390.64,49.8,0.04901,7e-05,5.10146]
[1779735777578,30.67,77391.41,49.8,0.04905,7e-05,5.10513]
[1779735777580,30.67,77391.41,49.8,0.04905,7e-05,5.10513]
[1779735777641,30.67,77391.41,49.8,0.04904,7e-05,5.10465]
[1779735778401,30.67,77391.41,49.8,0.04904,7e-05,5.10465]
[1779735778454,30.67,77392.16,49.8,0.0491,7e-05,5.10924]
[1779735784042,30.67,77392.26,49.8,0.0491,7e-05,5.10904]
[1779735785031,30.67,77392.26,49.8,0.0491,7e-05,5.10904]
[1779735785050,30.67,77392.43,49.8,0.04911,7e-05,5.10983]
[1779735786155,30.67,77392.43,49.8,0.04911,7e-05,5.10983]
[1779735786529,30.67,77392.43,49.8,0.04911,7e-05,5.10983]
[1779735788130,30.67,77392.39,49.8,0.04911,7e-05,5.10991]
[1779735788139,30.67,77393.85,49.8,0.04921,7e-05,5.11846]
[1779735791396,30.68,77401.33,49.8,0.04972,7e-05,5.16175]
[1779735791425,30.68,77404.09,49.8,0.04994,7e-05,5.17948]
[1779735793623,30.68,77406.57,49.8,0.0501,7e-05,5.19336]
[1779735795507,30.68,77408.51,49.8,0.05024,7e-05,5.2049]
[1779735795577,30.68,77412.88,49.8,0.05054,7e-05,5.23007]
[1779735801161,30.68,77414.01,49.8,0.0506,7e-05,5.23479]
[1779735809218,30.67,77413.75,49.8,0.05054,7e-05,5.2303]
[1779735811862,30.67,77401.95,49.8,0.04971,7e-05,5.15945]
[1779735812240,30.67,77391.48,49.8,0.04901,7e-05,5.10066]
[1779735817275,30.67,77389.82,49.8,0.04889,7e-05,5.0908]
[1779735820225,30.67,77387.97,49.8,0.04877,7e-05,5.08031]
[1779735825335,30.67,77383.63,49.8,0.04848,7e-05,5.05583]
[1779735831377,30.67,77381.74,49.8,0.04835,7e-05,5.04505]
[1779735836412,30.67,77381.37,49.8,0.04832,7e-05,5.04283]
[1779735841891,30.67,77381.53,49.8,0.04833,7e-05,5.04356]
[1779735847489,30.67,77387.39,49.8,0.04871,7e-05,5.07548]
[1779735853532,30.67,77389.18,49.8,0.04882,7e-05,5.08486]
[1779735858567,30.66,77389.93,49.8,0.04887,7e-05,5.08854]
[1779735864609,30.66,77387.15,49.8,0.04868,7e-05,5.07258]
[1779735869644,30.66,77386.03,49.8,0.0486,7e-05,5.06608]
[1779735874679,30.66,77386.78,49.8,0.04861,7e-05,5.06559]
[1779735879714,30.66,77386.77,49.8,0.0486,7e-05,5.06524]
[1779735880286,30.66,77386.77,49.8,0.0486,7e-05,5.06524]
[1779735880337,30.66,77386.77,49.8,0.0486,7e-05,5.06524]
[1779735880721,30.66,77386.73,49.8,0.0486,7e-05,5.06496]
[1779735881389,30.66,77386.73,49.8,0.0486,7e-05,5.06496]
[1779735881402,30.66,77386.73,49.8,0.0486,7e-05,5.06496]
[1779735881477,30.66,77386.73,49.8,0.0486,7e-05,5.06549]
[1779735886763,30.66,77389.47,49.8,0.04878,7e-05,5.08025]
[1779735891798,30.66,77386.75,49.8,0.0486,7e-05,5.06483]
[1779735896489,30.66,77384.28,49.8,0.04843,7e-05,5.0511]
[1779735901880,30.66,77390.15,49.8,0.04882,7e-05,5.08337]
[1779735902884,30.66,77401.63,49.8,0.04957,7e-05,5.14706]
[1779735908926,30.66,77401.23,49.8,0.04954,7e-05,5.14382]
[1779735913526,30.66,77401.16,49.8,0.04952,7e-05,5.14276]
[1779735918995,30.65,77402.93,49.8,0.04963,7e-05,5.15153]
[1779735924032,30.65,77402.71,49.8,0.0496,7e-05,5.14938]
[1779735927053,30.65,77414.21,49.8,0.05037,7e-05,5.21323]
[1779735929459,30.65,77416.12,49.8,0.05049,7e-05,5.22369]
[1779735929739,30.65,77416.12,49.8,0.05049,7e-05,5.22369]
[1779735930111,30.65,77420.23,49.8,0.05076,7e-05,5.24623]
[1779735930207,30.65,77419.87,49.8,0.05074,7e-05,5.2442]
[1779735932335,30.65,77421.32,49.8,0.0508,7e-05,5.24824]
[1779735932509,30.65,77421.32,49.8,0.0508,7e-05,5.24824]
[1779735933440,30.65,77421.9,49.8,0.05084,7e-05,5.25202]
[1779735933542,30.65,77422.15,49.8,0.05086,7e-05,5.25368]
[1779735943165,30.64,77416.19,49.8,0.05042,7e-05,5.21709]
[1779735949208,30.64,77415.06,49.8,0.05033,7e-05,5.20909]
[1779735954242,30.64,77412.99,49.8,0.05017,7e-05,5.1961]
[1779735959278,30.64,77414.75,49.8,0.05028,7e-05,5.20472]
[1779735964313,30.63,77421.99,49.8,0.05075,7e-05,5.24406]
[1779735969348,30.63,77422.17,49.8,0.05074,7e-05,5.2435]
[1779735975391,30.62,77422.3,49.8,0.05072,7e-05,5.24213]
[1779735982544,30.62,77422.19,49.8,0.05071,7e-05,5.24121]
[1779735982655,30.62,77422.22,49.8,0.05069,7e-05,5.23964]
[1779735986011,30.62,77422.22,49.8,0.05069,7e-05,5.23964]
[1779735986112,30.62,77422.22,49.8,0.0507,7e-05,5.24057]
[1779735992510,30.62,77422.22,49.8,0.05064,7e-05,5.23419]
[1779735997593,30.62,77422.22,49.8,0.05064,7e-05,5.23419]
[1779735997624,30.61,77422.22,49.8,0.05063,7e-05,5.23287]
[1779735999531,30.61,77422.22,49.8,0.05063,7e-05,5.23287]
[1779735999586,30.62,77422.22,49.8,0.05063,7e-05,5.23353]
[1779736002886,30.62,77422.33,49.8,0.05063,7e-05,5.23363]
[1779736002988,30.61,77421.36,49.8,0.05057,7e-05,5.2279]
[1779736005407,30.62,77421.06,49.8,0.05055,7e-05,5.22688]
[1779736005508,30.62,77421.06,49.8,0.05056,7e-05,5.22722]
[1779736010637,30.61,77421.0,49.8,0.05054,7e-05,5.22556]
[1779736015671,30.61,77421.12,49.8,0.05053,7e-05,5.22494]
[1779736017639,30.61,77421.12,49.8,0.05053,7e-05,5.22494]
[1779736022721,30.61,77419.21,49.8,0.05038,7e-05,5.21253]
[1779736029769,30.6,77419.2,49.8,0.05036,7e-05,5.2109]
[1779736035745,30.6,77419.1,49.8,0.05035,7e-05,5.20988]
[1779736035770,30.6,77419.1,49.8,0.05034,7e-05,5.20899]
[1779736040847,30.6,77421.44,49.8,0.05052,7e-05,5.22394]
[1779736045882,30.61,77428.86,49.8,0.05104,7e-05,5.26759]
[1779736046266,30.61,77428.86,49.8,0.05104,7e-05,5.26759]
[1779736048563,30.61,77429.85,49.8,0.05112,7e-05,5.27375]
[1779736051079,30.61,77436.51,49.8,0.05158,7e-05,5.31208]
[1779736056959,30.61,77435.07,49.8,0.05146,7e-05,5.30079]
[1779736061994,30.62,77435.8,49.8,0.05152,7e-05,5.30583]
[1779736067029,30.62,77437.25,49.8,0.05163,7e-05,5.31486]
[1779736069953,30.62,77437.21,49.8,0.05163,7e-05,5.31478]
[1779736070008,30.62,77437.21,49.8,0.05163,7e-05,5.31478]
[1779736070200,30.62,77437.21,49.8,0.05163,7e-05,5.31507]
[1779736076092,30.62,77437.63,49.8,0.05167,7e-05,5.31832]
[1779736076558,30.62,77437.63,49.8,0.05167,7e-05,5.31832]
[1779736076878,30.62,77437.63,49.8,0.05167,7e-05,5.31832]
[1779736077812,30.62,77437.63,49.8,0.05167,7e-05,5.31845]
[1779736078106,30.62,77437.6,49.8,0.05167,7e-05,5.31841]
[1779736078222,30.62,77437.6,49.8,0.05167,7e-05,5.31841]
[1779736079063,30.62,77437.6,49.8,0.05167,7e-05,5.31841]
[1779736079476,30.62,77437.6,49.8,0.05167,7e-05,5.31854]
[1779736079998,30.62,77437.6,49.8,0.05167,7e-05,5.31854]
[1779736081012,30.62,77437.6,49.8,0.05167,7e-05,5.31808]
[1779736081113,30.62,77437.6,49.8,0.05166,7e-05,5.31761]
[1779736087169,30.62,77437.3,49.8,0.05165,7e-05,5.31668]
[1779736088489,30.62,77437.3,49.8,0.05165,7e-05,5.31668]
[1779736088538,30.62,77437.28,49.8,0.05165,7e-05,5.31681]
[1779736091532,30.62,77431.91,49.8,0.05128,7e-05,5.28584]
[1779736098421,30.62,77430.72,49.8,0.05117,7e-05,5.27702]
[1779736105295,30.61,77429.93,49.8,0.05107,7e-05,5.26847]
[1779736108572,30.61,77429.94,49.8,0.05106,7e-05,5.26812]
[1779736113585,30.6,77429.28,49.8,0.051,7e-05,5.26278]
[1779736113627,30.6,77429.28,49.8,0.05094,7e-05,5.25679]
[1779736119393,30.6,77429.27,49.8,0.05095,7e-05,5.25776]
[1779736129463,30.61,77428.43,49.8,0.05092,7e-05,5.25503]
[1779736135505,30.61,77428.5,49.8,0.05094,7e-05,5.25664]
[1779736144568,30.61,77425.43,49.8,0.05075,7e-05,5.24123]
[1779736151617,30.62,77425.2,49.8,0.05076,7e-05,5.24147]
[1779736158666,30.62,77425.1,49.8,0.05077,7e-05,5.24237]
[1779736165715,30.62,77424.54,49.8,0.05075,7e-05,5.24061]
[1779736169393,30.62,77417.61,49.8,0.05028,7e-05,5.20214]
[1779736169743,30.62,77412.23,49.8,0.04992,7e-05,5.17161]
[1779736170684,30.62,77412.23,49.8,0.04992,7e-05,5.17161]
[1779736170885,30.62,77400.6,49.8,0.04914,7e-05,5.10644]
[1779736176912,30.62,77392.79,49.8,0.04858,7e-05,5.0581]
[1779736182489,30.62,77386.05,49.8,0.04813,7e-05,5.02048]
[1779736188013,30.62,77382.6,49.8,0.04791,6e-05,5.00145]
[1779736190531,30.62,77394.62,49.8,0.04869,7e-05,5.06752]
[1779736196474,30.62,77390.68,49.8,0.04843,7e-05,5.04521]
[1779736197947,30.62,77386.75,49.8,0.04817,7e-05,5.02349]
[1779736202172,30.62,77370.05,49.8,0.04709,6e-05,4.93235]
[1779736207311,30.62,77373.7,49.8,0.04734,6e-05,4.95288]
[1779736212041,30.62,77385.39,49.8,0.0481,7e-05,5.01736]
[1779736212863,30.62,77385.39,49.8,0.0481,7e-05,5.01736]
[1779736213049,30.62,77386.22,49.8,0.04815,7e-05,5.02194]
[1779736218084,30.63,77387.6,49.8,0.04829,7e-05,5.03326]
[1779736220121,30.63,77388.27,49.8,0.04834,7e-05,5.03768]
[1779736220142,30.63,77388.27,49.8,0.04834,7e-05,5.03768]
[1779736220207,30.63,77389.05,49.8,0.0484,7e-05,5.0427]
[1779736226140,30.63,77391.15,49.8,0.04853,7e-05,5.05389]
[1779736228424,30.63,77391.7,49.8,0.04856,7e-05,5.05677]
[1779736228711,30.63,77391.7,49.8,0.04856,7e-05,5.05677]
[1779736234197,30.63,77393.46,49.8,0.04864,7e-05,5.06161]
[1779736239232,30.63,77397.19,49.8,0.04887,7e-05,5.08163]
[1779736244267,30.63,77397.72,49.8,0.0489,7e-05,5.08385]
[1779736249302,30.63,77397.67,49.8,0.04889,7e-05,5.08286]
[1779736254429,30.62,77397.79,49.8,0.04889,7e-05,5.08282]
[1779736262395,30.62,77398.0,49.8,0.04889,7e-05,5.08288]
[1779736264999,30.62,77397.78,49.8,0.04887,7e-05,5.08152]
[1779736270451,30.62,77397.9,49.8,0.04887,7e-05,5.08121]
[1779736275487,30.62,77397.8,49.8,0.04885,7e-05,5.07996]
[1779736282012,30.62,77397.8,49.8,0.04885,7e-05,5.07996]
[1779736287571,30.61,77406.77,49.8,0.04942,7e-05,5.1279]
[1779736293612,30.61,77407.17,49.8,0.0494,7e-05,5.12443]
[1779736299081,30.61,77407.39,49.8,0.0494,7e-05,5.12478]
[1779736305699,30.6,77407.35,49.8,0.04937,7e-05,5.12264]
[1779736316776,30.6,77407.26,49.8,0.04934,7e-05,5.1199]
[1779736322818,30.6,77407.23,49.8,0.04932,7e-05,5.1184]
[1779736327853,30.59,77417.05,49.8,0.04996,7e-05,5.17215]
[1779736333895,30.59,77422.18,49.8,0.05028,7e-05,5.19888]
[1779736338935,30.59,77422.38,49.8,0.05028,7e-05,5.19821]
[1779736343969,30.58,77422.69,49.8,0.05028,7e-05,5.19817]
[1779736349005,30.58,77422.54,49.8,0.05024,7e-05,5.19558]
[1779736351111,30.58,77422.54,49.8,0.05024,7e-05,5.19558]
[1779736351207,30.58,77422.54,49.8,0.05024,7e-05,5.19558]
[1779736361091,30.57,77422.5,49.8,0.05015,7e-05,5.18694]
[1779736366125,30.57,77415.43,49.8,0.04966,7e-05,5.1457]
[1779736371161,30.56,77413.53,49.8,0.04952,7e-05,5.13377]
[1779736371607,30.56,77413.53,49.8,0.04952,7e-05,5.13377]
[1779736372167,30.56,77415.8,49.8,0.04967,7e-05,5.14681]
[1779736379218,30.57,77420.5,49.8,0.05001,7e-05,5.17536]
[1779736384258,30.57,77421.66,49.8,0.05011,7e-05,5.18318]
[1779736389293,30.57,77422.67,49.8,0.05019,7e-05,5.19013]
[1779736390864,30.57,77422.64,49.8,0.05019,7e-05,5.19021]
[1779736390966,30.58,77422.64,49.8,0.0502,7e-05,5.19046]
[1779736391988,30.58,77422.64,49.8,0.0502,7e-05,5.19046]
[1779736392089,30.57,77422.64,49.8,0.05019,7e-05,5.19011]
[1779736392875,30.57,77422.64,49.8,0.05019,7e-05,5.19011]
[1779736393321,30.57,77422.99,49.8,0.05022,7e-05,5.19233]
[1779736398356,30.57,77422.9,49.8,0.05019,7e-05,5.1901]
[1779736400794,30.57,77422.8,49.8,0.05018,7e-05,5.18886]
[1779736404193,30.57,77422.86,49.8,0.05017,7e-05,5.18852]
[1779736404398,30.57,77422.8,49.8,0.05016,7e-05,5.1875]
[1779736412454,30.57,77422.66,49.8,0.05014,7e-05,5.18434]
[1779736412912,30.57,77422.66,49.8,0.05014,7e-05,5.18434]
[1779736413461,30.57,77420.45,49.8,0.04999,7e-05,5.17218]
[1779736413502,30.57,77420.45,49.8,0.04999,7e-05,5.17218]
[1779736415475,30.57,77420.38,49.8,0.04999,7e-05,5.17233]
[1779736417364,30.57,77422.59,49.8,0.05014,7e-05,5.18502]
[1779736417462,30.57,77422.59,49.8,0.05015,7e-05,5.18527]
[1779736418546,30.57,77422.59,49.8,0.05015,7e-05,5.18527]
[1779736418608,30.57,77422.59,49.8,0.05014,7e-05,5.18493]
[1779736419503,30.57,77433.5,49.8,0.05089,7e-05,5.24676]
[1779736424538,30.58,77438.13,49.8,0.05121,7e-05,5.27371]
[1779736426729,30.58,77438.08,49.8,0.05121,7e-05,5.27354]
[1779736432597,30.58,77438.18,49.8,0.05123,7e-05,5.27495]
[1779736444681,30.58,77438.33,49.8,0.05126,7e-05,5.27735]
[1779736449716,30.58,77436.8,49.8,0.05116,7e-05,5.26934]
[1779736455758,30.58,77436.94,49.8,0.05118,7e-05,5.27106]
[1779736462807,30.59,77436.02,49.8,0.05113,7e-05,5.26694]
[1779736467841,30.59,77435.65,49.8,0.05111,7e-05,5.26565]
[1779736472878,30.59,77435.65,49.8,0.05109,7e-05,5.26223]
[1779736483955,30.59,77435.75,49.8,0.05112,7e-05,5.26465]
[1779736493017,30.6,77435.18,49.8,0.0511,7e-05,5.2629]
[1779736498053,30.6,77435.26,49.8,0.05111,7e-05,5.26419]
[1779736504118,30.6,77436.38,49.8,0.0512,7e-05,5.27154]
[1779736509153,30.6,77435.92,49.8,0.05118,7e-05,5.2697]
[1779736510160,30.6,77424.44,49.8,0.0504,7e-05,5.20494]
[1779736515199,30.61,77416.54,49.8,0.04988,7e-05,5.16202]
[1779736519736,30.61,77416.54,49.8,0.04988,7e-05,5.16202]
[1779736525271,30.61,77416.59,49.8,0.04993,7e-05,5.16548]
[1779736530306,30.62,77416.54,49.8,0.04994,7e-05,5.16678]
[1779736535341,30.62,77414.15,49.8,0.04976,7e-05,5.15062]
[1779736540376,30.62,77416.41,49.8,0.04993,7e-05,5.16493]
[1779736549439,30.63,77416.46,49.8,0.04997,7e-05,5.1681]
[1779736553772,30.63,77416.49,49.8,0.04998,7e-05,5.16858]
[1779736554436,30.63,77416.49,49.8,0.04998,7e-05,5.16858]
[1779736554523,30.63,77416.49,49.8,0.04998,7e-05,5.16858]
[1779736563537,30.64,77423.96,49.8,0.05052,7e-05,5.21393]
[1779736568571,30.64,77424.0,49.8,0.05054,7e-05,5.21523]
[1779736573607,30.64,77424.08,49.8,0.05056,7e-05,5.21674]
[1779736578642,30.64,77424.09,49.8,0.05057,7e-05,5.21783]
[1779736583677,30.65,77424.12,49.8,0.05058,7e-05,5.21901]
[1779736588714,30.65,77426.7,49.8,0.05077,7e-05,5.23451]
[1779736593749,30.65,77425.41,49.8,0.05066,7e-05,5.22374]
[1779736598784,30.65,77424.75,49.8,0.05062,7e-05,5.22096]
[1779736608854,30.66,77424.81,49.8,0.05065,7e-05,5.22319]
[1779736613889,30.66,77424.75,49.8,0.05066,7e-05,5.22377]
[1779736617454,30.66,77424.75,49.8,0.05066,7e-05,5.22377]
[1779736618926,30.66,77409.08,49.8,0.04961,7e-05,5.13685]
[1779736623961,30.66,77409.58,49.8,0.04967,7e-05,5.14121]
[1779736633024,30.67,77409.99,49.8,0.04973,7e-05,5.14635]
[1779736634521,30.67,77409.99,49.8,0.04973,7e-05,5.14635]
[1779736640073,30.68,77419.21,49.8,0.05037,7e-05,5.20023]
[1779736646115,30.68,77418.69,49.8,0.05036,7e-05,5.19871]
[1779736648662,30.68,77418.39,49.8,0.05034,7e-05,5.19726]
[1779736649177,30.68,77418.43,49.8,0.05035,7e-05,5.19773]
[1779736651212,30.68,77418.43,49.8,0.05035,7e-05,5.19798]
[1779736651299,30.68,77418.43,49.8,0.05035,7e-05,5.19798]
[1779736654619,30.68,77417.67,49.8,0.05027,7e-05,5.19033]
[1779736657028,30.68,77410.29,49.8,0.04979,7e-05,5.14989]
[1779736663235,30.69,77410.6,49.8,0.04983,7e-05,5.15392]
[1779736675319,30.7,77409.0,49.8,0.04978,7e-05,5.14898]
[1779736680957,30.7,77409.26,49.8,0.0498,7e-05,5.15143]
[1779736681109,30.7,77409.26,49.8,0.0498,7e-05,5.15143]
[1779736690426,30.71,77408.24,49.8,0.04978,7e-05,5.14969]
[1779736703546,30.72,77408.24,49.8,0.04983,7e-05,5.15383]
[1779736712701,30.72,77408.24,49.8,0.04983,7e-05,5.15383]
[1779736713573,30.72,77408.24,49.8,0.04983,7e-05,5.15383]
[1779736715991,30.72,77408.28,49.8,0.04983,7e-05,5.15264]
[1779736716000,30.72,77408.28,49.8,0.04983,7e-05,5.15264]
[1779736716637,30.72,77405.09,49.8,0.04963,7e-05,5.13516]
[1779736718153,30.72,77402.67,49.8,0.04946,7e-05,5.12143]
[1779736718470,30.72,77402.67,49.8,0.04946,7e-05,5.12143]
[1779736720494,30.72,77395.82,49.8,0.049,7e-05,5.08301]
[1779736720762,30.72,77395.82,49.8,0.049,7e-05,5.08301]
[1779736720785,30.72,77395.82,49.8,0.049,7e-05,5.08301]
[1779736723050,30.72,77393.64,49.8,0.04885,7e-05,5.07044]
[1779736723176,30.72,77393.64,49.8,0.04885,7e-05,5.07044]
[1779736724639,30.72,77393.32,49.8,0.04883,7e-05,5.06852]
[1779736724677,30.72,77393.32,49.8,0.04883,7e-05,5.06852]
[1779736726652,30.72,77391.34,49.8,0.0487,7e-05,5.0573]
[1779736726655,30.72,77391.34,49.8,0.0487,7e-05,5.0573]
[1779736733757,30.72,77390.61,49.8,0.04864,7e-05,5.05236]
[1779736738792,30.72,77388.33,49.8,0.04848,7e-05,5.03944]
[1779736743827,30.72,77388.46,49.8,0.04849,7e-05,5.03988]
[1779736746414,30.72,77389.54,49.8,0.04856,7e-05,5.04577]
[1779736746468,30.72,77390.67,49.8,0.04863,7e-05,5.05188]
[1779736752890,30.73,77396.12,49.8,0.04904,7e-05,5.08585]
[1779736757925,30.73,77396.44,49.8,0.0491,7e-05,5.0908]
[1779736763967,30.74,77396.0,49.8,0.04911,7e-05,5.09211]
[1779736772475,30.74,77396.51,49.8,0.04915,7e-05,5.09555]
[1779736776341,30.76,77397.45,49.8,0.04925,7e-05,5.10248]
[1779736776548,30.76,77397.45,49.8,0.04925,7e-05,5.10248]
[1779736777992,30.76,77397.68,49.8,0.04928,7e-05,5.10492]
[1779736778209,30.76,77397.75,49.8,0.04929,7e-05,5.10588]
[1779736779072,30.76,77407.78,49.8,0.04997,7e-05,5.16282]
[1779736781228,30.76,77410.68,49.8,0.05018,7e-05,5.18017]
[1779736781329,30.77,77413.26,49.8,0.05038,7e-05,5.1967]
[1779736782262,30.77,77413.26,49.8,0.05038,7e-05,5.1967]
[1779736782314,30.77,77412.95,49.8,0.05036,7e-05,5.19539]
[1779736788138,30.78,77420.17,49.8,0.05091,7e-05,5.2408]
[1779736793172,30.79,77418.45,49.8,0.05085,7e-05,5.23582]
[1779736798207,30.8,77431.71,49.8,0.05182,7e-05,5.3162]
[1779736803243,30.81,77432.17,49.8,0.0519,7e-05,5.32274]
[1779736808278,30.82,77430.24,49.8,0.05182,7e-05,5.31572]
[1779736812306,30.83,77420.33,49.8,0.05118,7e-05,5.2629]
[1779736817341,30.84,77420.51,49.8,0.05125,7e-05,5.26821]
[1779736823897,30.84,77420.58,49.8,0.05128,7e-05,5.27115]
[1779736823904,30.84,77420.58,49.8,0.05128,7e-05,5.27115]
[1779736825763,30.85,77420.39,49.8,0.05131,7e-05,5.27342]
[1779736835679,30.86,77419.85,49.8,0.05133,7e-05,5.27532]
[1779736837076,30.87,77419.12,49.8,0.0513,7e-05,5.27163]
[1779736837340,30.87,77419.12,49.8,0.0513,7e-05,5.27163]
[1779736837916,30.87,77414.89,49.8,0.05102,7e-05,5.24805]
[1779736843523,30.86,77410.39,49.8,0.05068,7e-05,5.22007]
[1779736846407,30.86,77410.31,49.8,0.05067,7e-05,5.21918]
[1779736846430,30.86,77410.31,49.8,0.05066,7e-05,5.2183]
[1779736852595,30.86,77410.27,49.8,0.05067,7e-05,5.21903]
[1779736858629,30.87,77410.23,49.8,0.0507,7e-05,5.2217]
[1779736863664,30.87,77406.95,49.8,0.0505,7e-05,5.20497]
[1779736868699,30.88,77407.56,49.8,0.05056,7e-05,5.21]
[1779736873734,30.88,77407.61,49.8,0.05058,7e-05,5.21186]
[1779736878769,30.88,77407.33,49.8,0.05058,7e-05,5.21183]
[1779736883804,30.89,77407.24,49.8,0.0506,7e-05,5.21282]
[1779736889846,30.89,77407.34,49.8,0.05062,7e-05,5.21513]
[1779736894884,30.89,77407.56,49.8,0.05062,7e-05,5.21338]
[1779736900926,30.9,77407.63,49.8,0.05064,7e-05,5.21546]
[1779736905960,30.9,77407.56,49.8,0.05065,7e-05,5.21644]
[1779736907624,30.9,77407.48,49.8,0.05065,7e-05,5.21626]
[1779736907684,30.9,77407.48,49.8,0.05065,7e-05,5.21626]
[1779736907975,30.9,77400.23,49.8,0.05017,7e-05,5.17608]
[1779736910141,30.9,77397.96,49.8,0.05001,7e-05,5.16304]
[1779736910181,30.9,77398.39,49.8,0.05004,7e-05,5.16503]
[1779736916032,30.9,77404.35,49.8,0.05046,7e-05,5.20041]
[1779736921069,30.91,77413.68,49.8,0.05111,7e-05,5.25388]
[1779736926899,30.91,77413.76,49.8,0.05112,7e-05,5.25498]
[1779736933154,30.91,77417.76,49.8,0.05141,7e-05,5.27919]
[1779736940694,30.91,77417.79,49.8,0.05142,7e-05,5.2797]
[1779736948259,30.92,77417.97,49.8,0.05146,7e-05,5.28294]
[1779736953295,30.92,77419.26,49.8,0.05152,7e-05,5.2866]
[1779736956617,30.92,77419.75,49.8,0.05155,7e-05,5.28969]
[1779736956718,30.92,77419.74,49.8,0.05156,7e-05,5.28994]
[1779736960653,30.92,77425.13,49.8,0.05194,7e-05,5.32184]
[1779736961003,30.93,77425.13,49.8,0.05196,7e-05,5.32323]
[1779736961276,30.93,77425.13,49.8,0.05196,7e-05,5.32323]
[1779736961350,30.93,77431.41,49.8,0.05239,7e-05,5.35885]
[1779736966384,30.93,77435.19,49.8,0.0527,7e-05,5.38357]
[1779736969239,30.94,77434.87,49.8,0.05269,7e-05,5.38296]
[1779736969760,30.94,77434.87,49.8,0.05269,7e-05,5.38296]
[1779736969963,30.94,77431.31,49.8,0.05245,7e-05,5.36331]
[1779736977315,30.94,77423.6,49.8,0.0519,7e-05,5.31825]
[1779736977982,30.94,77423.6,49.8,0.0519,7e-05,5.31825]
[1779736977327,30.93,77423.6,49.8,0.05186,7e-05,5.31511]
[1779736978084,30.93,77423.6,49.8,0.05185,7e-05,5.31449]
[1779736983504,30.94,77422.95,49.8,0.05186,7e-05,5.3151]
[1779736988539,30.94,77422.33,49.8,0.05186,7e-05,5.31513]
[1779736993574,30.95,77422.47,49.8,0.05192,7e-05,5.31943]
[1779736999616,30.96,77422.54,49.8,0.05197,7e-05,5.32396]
[1779737004651,30.97,77425.64,49.8,0.05223,7e-05,5.34486]
[1779737009686,30.98,77425.51,49.8,0.05226,7e-05,5.34734]
[1779737015728,30.98,77426.34,49.8,0.05232,7e-05,5.35144]
[1779737022776,30.99,77425.37,49.8,0.05231,7e-05,5.35034]
[1779737027815,31.0,77425.91,49.8,0.05238,7e-05,5.35652]
[1779737032850,31.01,77425.34,49.8,0.05238,7e-05,5.35639]
[1779737037885,31.01,77425.37,49.8,0.05242,7e-05,5.35965]
[1779737042879,31.02,77432.62,49.8,0.05296,7e-05,5.4033]
[1779737047955,31.03,77435.87,49.8,0.05322,7e-05,5.42502]
[1779737052990,31.03,77437.48,49.8,0.05337,7e-05,5.43682]
[1779737058025,31.04,77438.86,49.8,0.05349,7e-05,5.44725]
[1779737063060,31.04,77440.14,49.8,0.05361,7e-05,5.457]
[1779737066403,31.05,77441.75,49.8,0.05374,7e-05,5.46766]
[1779737067087,31.05,77441.45,49.8,0.05373,7e-05,5.4664]
[1779737067510,31.05,77441.45,49.8,0.05373,7e-05,5.4664]
[1779737068457,31.05,77441.36,49.8,0.05372,7e-05,5.46559]
[1779737068558,31.04,77441.36,49.8,0.05372,7e-05,5.4653]
[1779737069207,31.04,77441.36,49.8,0.05372,7e-05,5.4653]
[1779737069487,31.04,77441.36,49.8,0.05372,7e-05,5.4653]
[1779737079416,31.05,77441.3,49.8,0.05371,7e-05,5.46394]
[1779737087228,31.06,77443.52,49.8,0.05392,7e-05,5.48081]
[1779737092262,31.07,77443.48,49.8,0.05395,7e-05,5.48275]
[1779737097298,31.07,77443.36,49.8,0.05396,7e-05,5.48421]
[1779737104348,31.08,77437.14,49.8,0.05357,7e-05,5.45166]
[1779737110390,31.08,77438.83,49.8,0.05372,7e-05,5.4641]
[1779737117439,31.09,77438.41,49.8,0.05373,7e-05,5.46483]
[1779737120640,31.09,77438.73,49.8,0.05376,7e-05,5.46755]
[1779737120655,31.09,77438.98,49.8,0.05379,7e-05,5.46986]
[1779737121536,31.09,77438.98,49.8,0.05379,7e-05,5.46986]
[1779737121594,31.09,77438.91,49.8,0.05378,7e-05,5.4693]
[1779737125868,31.1,77438.91,49.8,0.05379,7e-05,5.47017]
[1779737125970,31.1,77438.91,49.8,0.0538,7e-05,5.47103]
[1779737129885,31.1,77438.59,49.8,0.05378,7e-05,5.46888]
[1779737129987,31.1,77438.59,49.8,0.05377,7e-05,5.46857]
[1779737130463,31.1,77438.59,49.8,0.05377,7e-05,5.46857]
[1779737130564,31.1,77438.59,49.8,0.05378,7e-05,5.469]
[1779737131804,31.1,77438.59,49.8,0.05378,7e-05,5.469]
[1779737131823,31.1,77438.51,49.8,0.05373,7e-05,5.46387]
[1779737132369,31.1,77438.51,49.8,0.05373,7e-05,5.46387]
[1779737132544,31.1,77438.36,49.8,0.05372,7e-05,5.46286]
[1779737135728,31.1,77438.36,49.8,0.05372,7e-05,5.46271]
[1779737135741,31.1,77438.36,49.8,0.05371,7e-05,5.46241]
[1779737139960,31.1,77438.36,49.8,0.05371,7e-05,5.46241]
[1779737139994,31.1,77438.36,49.8,0.05374,7e-05,5.46416]
[1779737146642,31.1,77438.34,49.8,0.05372,7e-05,5.46297]
[1779737152447,31.1,77438.34,49.8,0.05372,7e-05,5.46297]
[1779737157719,31.09,77435.63,49.8,0.05351,7e-05,5.44589]
[1779737162754,31.09,77435.19,49.8,0.05347,7e-05,5.4428]
[1779737168796,31.09,77434.67,49.8,0.05343,7e-05,5.43923]
[1779737174838,31.09,77434.03,49.8,0.05338,7e-05,5.43507]
[1779737179873,31.09,77433.68,49.8,0.05335,7e-05,5.43269]
[1779737184908,31.09,77431.54,49.8,0.0532,7e-05,5.42018]
[1779737194985,31.09,77431.49,49.8,0.05315,7e-05,5.41487]
[1779737201922,31.09,77431.42,49.8,0.05314,7e-05,5.41429]
[1779737208079,31.09,77431.35,49.8,0.05313,7e-05,5.41346]
[1779737215129,31.08,77431.09,49.8,0.05311,7e-05,5.41164]
[1779737220164,31.08,77421.14,49.8,0.05242,7e-05,5.35501]
[1779737225199,31.09,77422.97,49.8,0.05254,7e-05,5.36558]
[1779737232247,31.09,77423.02,49.8,0.05255,7e-05,5.36597]
[1779737242318,31.09,77423.04,49.8,0.05255,7e-05,5.36618]
[1779737242768,31.09,77423.04,49.8,0.05255,7e-05,5.36618]
[1779737242793,31.09,77423.04,49.8,0.05255,7e-05,5.36618]
[1779737244437,31.09,77423.02,49.8,0.05255,7e-05,5.36607]
[1779737244943,31.09,77423.02,49.8,0.05255,7e-05,5.36607]
[1779737247930,31.09,77423.02,49.8,0.05256,7e-05,5.36666]
[1779737248031,31.09,77423.02,49.8,0.05258,7e-05,5.36842]
[1779737251989,31.09,77422.91,49.8,0.05257,7e-05,5.36779]
[1779737252091,31.09,77422.91,49.8,0.05253,7e-05,5.3633]
[1779737252502,31.09,77422.91,49.8,0.05253,7e-05,5.3633]
[1779737252983,31.09,77422.91,49.8,0.05253,7e-05,5.3633]
[1779737253457,31.09,77422.91,49.8,0.05253,7e-05,5.36331]
[1779737253479,31.09,77423.54,49.8,0.05257,7e-05,5.36687]
[1779737257316,31.09,77423.82,49.8,0.05259,7e-05,5.36846]
[1779737257423,31.09,77427.93,49.8,0.05288,7e-05,5.39175]
[1779737262782,31.09,77436.48,49.8,0.0535,7e-05,5.44243]
[1779737262848,31.1,77436.79,49.8,0.05353,7e-05,5.44514]
[1779737266098,31.1,77437.5,49.8,0.05358,7e-05,5.44908]
[1779737266160,31.1,77437.29,49.8,0.05356,7e-05,5.44764]
[1779737272533,31.1,77435.32,49.8,0.05346,7e-05,5.43922]
[1779737278576,31.11,77437.8,49.8,0.05367,7e-05,5.45632]
[1779737280444,31.11,77437.8,49.8,0.05367,7e-05,5.45632]
[1779737280822,31.11,77437.8,49.8,0.05367,7e-05,5.45632]
[1779737281203,31.11,77437.8,49.8,0.05367,7e-05,5.45632]
[1779737281304,31.11,77437.8,49.8,0.05368,7e-05,5.45717]
[1779737283441,31.11,77437.38,49.8,0.05365,7e-05,5.45455]
[1779737283610,31.11,77437.57,49.8,0.05366,7e-05,5.45563]
[1779737290660,31.12,77437.27,49.8,0.05368,7e-05,5.45733]
[1779737291953,31.12,77437.27,49.8,0.05368,7e-05,5.45733]
[1779737292004,31.12,77437.27,49.8,0.05368,7e-05,5.45733]
[1779737302744,31.13,77438.2,49.8,0.05383,7e-05,5.46895]
[1779737307779,31.14,77438.81,49.8,0.0539,7e-05,5.47483]
[1779737312814,31.14,77438.46,49.8,0.05386,7e-05,5.4707]
[1779737318856,31.15,77438.36,49.8,0.05389,7e-05,5.47302]
[1779737326778,31.15,77438.5,49.8,0.05393,7e-05,5.47575]
[1779737332954,31.16,77433.12,49.8,0.05361,7e-05,5.44997]
[1779737334821,31.16,77433.01,49.8,0.05361,7e-05,5.44986]
[1779737342022,31.17,77432.73,49.8,0.05364,7e-05,5.45236]
[1779737348064,31.18,77434.12,49.8,0.05377,7e-05,5.4632]
[1779737358136,31.19,77434.12,49.8,0.05383,7e-05,5.46791]
[1779737363171,31.19,77437.71,49.8,0.05411,7e-05,5.49073]
[1779737366639,31.2,77437.81,49.8,0.05414,7e-05,5.49258]
[1779737367199,31.2,77437.79,49.8,0.05413,7e-05,5.49231]
[1779737367516,31.2,77437.79,49.8,0.05413,7e-05,5.49231]
[1779737368038,31.2,77437.79,49.8,0.05413,7e-05,5.49231]
[1779737370199,31.2,77437.92,49.8,0.05415,7e-05,5.49332]
[1779737370220,31.2,77438.91,49.8,0.05421,7e-05,5.49883]
[1779737374249,31.2,77451.19,49.8,0.05506,7e-05,5.56647]
[1779737380296,31.2,77453.45,49.8,0.05525,7e-05,5.58134]
[1779737385333,31.21,77454.9,49.8,0.05537,7e-05,5.59117]
[1779737391279,31.21,77457.27,49.8,0.05555,7e-05,5.60598]
[1779737396416,31.21,77453.58,49.8,0.05531,7e-05,5.58637]
[1779737399584,31.21,77453.58,49.8,0.05531,7e-05,5.58637]
[1779737399586,31.21,77453.58,49.8,0.05531,7e-05,5.58637]
[1779737399613,31.22,77453.58,49.8,0.05532,7e-05,5.58711]
[1779737403003,31.21,77450.15,49.8,0.05505,7e-05,5.56578]
[1779737405417,31.21,77449.36,49.8,0.05499,7e-05,5.56025]
[1779737414545,31.2,77452.39,49.8,0.05514,7e-05,5.57304]
[1779737419580,31.19,77460.36,49.8,0.05568,7e-05,5.61639]
[1779737422196,31.19,77458.24,49.8,0.05552,7e-05,5.60352]
[1779737422297,31.19,77451.65,49.8,0.05504,7e-05,5.56436]
[1779737424872,31.19,77450.44,49.8,0.05495,7e-05,5.55765]
[1779737424924,31.19,77450.44,49.8,0.05495,7e-05,5.55765]
[1779737424927,31.19,77450.44,49.8,0.05495,7e-05,5.55765]
[1779737424935,31.19,77450.37,49.8,0.05495,7e-05,5.55781]
[1779737427339,31.19,77439.03,49.8,0.05414,7e-05,5.49184]
[1779737432671,31.19,77439.51,49.8,0.05411,7e-05,5.48821]
[1779737438158,31.18,77438.28,49.8,0.05401,7e-05,5.4797]
[1779737438260,31.18,77436.0,49.8,0.05384,7e-05,5.46593]
[1779737443748,31.17,77437.68,49.8,0.0539,7e-05,5.47087]
[1779737449542,31.17,77437.68,49.8,0.0539,7e-05,5.47087]
[1779737449585,31.16,77437.68,49.8,0.05383,7e-05,5.46533]
[1779737450977,31.16,77437.68,49.8,0.05383,7e-05,5.46533]
[1779737451078,31.16,77437.68,49.8,0.05382,7e-05,5.46466]
[1779737455182,31.16,77441.9,49.8,0.05413,7e-05,5.48967]
[1779737455302,31.16,77441.9,49.8,0.05413,7e-05,5.48967]
[1779737457854,31.16,77443.48,49.8,0.05425,7e-05,5.49988]
[1779737457954,31.16,77435.83,49.8,0.05372,7e-05,5.4568]
[1779737459267,31.16,77435.83,49.8,0.05372,7e-05,5.4568]
[1779737459367,31.16,77435.08,49.8,0.05367,7e-05,5.45237]
[1779737465905,31.17,77433.5,49.8,0.0536,7e-05,5.44649]
[1779737471947,31.18,77432.66,49.8,0.05357,7e-05,5.44442]
[1779737480005,31.18,77432.38,49.8,0.0536,7e-05,5.44638]
[1779737483025,31.19,77421.47,49.8,0.05286,7e-05,5.38579]
[1779737488060,31.19,77421.22,49.8,0.05287,7e-05,5.387]
[1779737497123,31.2,77420.29,49.8,0.05282,7e-05,5.3818]
[1779737503165,31.21,77420.11,49.8,0.05285,7e-05,5.38366]
[1779737508188,31.21,77414.37,49.8,0.05247,7e-05,5.35313]
[1779737513235,31.22,77413.96,49.8,0.05248,7e-05,5.35393]
[1779737516010,31.22,77413.76,49.8,0.05248,7e-05,5.35384]
[1779737521291,31.23,77416.66,49.8,0.05272,7e-05,5.37324]
[1779737529347,31.24,77414.01,49.8,0.05259,7e-05,5.36223]
[1779737534382,31.24,77410.33,49.8,0.05237,7e-05,5.34432]
[1779737539208,31.25,77410.35,49.8,0.05239,7e-05,5.34613]
[1779737544452,31.26,77410.51,49.8,0.05245,7e-05,5.35094]
[1779737549487,31.26,77410.73,49.8,0.0525,7e-05,5.35494]
[1779737550326,31.26,77410.73,49.8,0.0525,7e-05,5.35494]
[1779737550461,31.26,77410.73,49.8,0.0525,7e-05,5.35494]
[1779737557543,31.27,77410.63,49.8,0.05251,7e-05,5.35433]
[1779737562578,31.28,77410.64,49.8,0.05254,7e-05,5.35714]
[1779737571641,31.29,77410.54,49.8,0.05259,7e-05,5.36147]
[1779737581712,31.3,77410.52,49.8,0.05266,7e-05,5.36673]
[1779737588760,31.31,77413.76,49.8,0.05293,7e-05,5.38854]
[1779737593796,31.31,77414.07,49.8,0.05298,7e-05,5.39276]
[1779737597858,31.32,77410.46,49.8,0.05275,7e-05,5.37389]
[1779737598663,31.32,77410.46,49.8,0.05275,7e-05,5.37389]
[1779737598831,31.32,77398.67,49.8,0.05196,7e-05,5.30884]
[1779737604102,31.32,77395.55,49.8,0.05178,7e-05,5.294]
[1779737609810,31.33,77393.71,49.8,0.0517,7e-05,5.2876]
[1779737609909,31.33,77392.99,49.8,0.05166,7e-05,5.28425]
[1779737614943,31.34,77392.16,49.8,0.05157,7e-05,5.2756]
[1779737619979,31.34,77388.94,49.8,0.05136,7e-05,5.2582]
[1779737625014,31.34,77389.96,49.8,0.05143,7e-05,5.26445]
[1779737630049,31.34,77389.8,49.8,0.05143,7e-05,5.26412]
[1779737637669,31.34,77389.73,49.8,0.05143,7e-05,5.26395]
[1779737638220,31.34,77370.35,49.8,0.05014,7e-05,5.15759]
[1779737643173,31.34,77381.68,49.8,0.05091,7e-05,5.22118]
[1779737648242,31.35,77385.27,49.8,0.05116,7e-05,5.2421]
[1779737653277,31.35,77391.86,49.8,0.05161,7e-05,5.27928]
[1779737658312,31.35,77392.35,49.8,0.05165,7e-05,5.28241]
[1779737663346,31.35,77391.76,49.8,0.05161,7e-05,5.27944]
[1779737663447,31.35,77391.76,49.8,0.05162,7e-05,5.27953]
[1779737667543,31.35,77391.84,49.8,0.05164,7e-05,5.28132]
[1779737669515,31.36,77391.87,49.8,0.05166,7e-05,5.28349]
[1779737669560,31.36,77391.87,49.8,0.05167,7e-05,5.28415]
[1779737670445,31.36,77391.87,49.8,0.05167,7e-05,5.28415]
[1779737670479,31.36,77391.87,49.8,0.05167,7e-05,5.28423]
[1779737673520,31.36,77391.8,49.8,0.05164,7e-05,5.28072]
[1779737673597,31.36,77391.8,49.8,0.05165,7e-05,5.28139]
[1779737682103,31.36,77391.8,49.8,0.05166,7e-05,5.2818]
[1779737682480,31.36,77391.84,49.8,0.05166,7e-05,5.28234]
[1779737685406,31.36,77391.84,49.8,0.05166,7e-05,5.28234]
[1779737685501,31.37,77391.26,49.8,0.05165,7e-05,5.2811]
[1779737691632,31.37,77385.92,49.8,0.0513,7e-05,5.2519]
[1779737693518,31.37,77377.11,49.8,0.05071,7e-05,5.20361]
[1779737693538,31.37,77377.11,49.8,0.05071,7e-05,5.20361]
[1779737693582,31.37,77377.11,49.8,0.05071,7e-05,5.20361]
[1779737699598,31.37,77369.73,49.8,0.05024,7e-05,5.16464]
[1779737704011,31.38,77363.37,49.8,0.04983,7e-05,5.13085]
[1779737704230,31.38,77363.37,49.8,0.04983,7e-05,5.13085]
[1779737704634,31.38,77347.31,49.8,0.04879,6e-05,5.04387]
[1779737705653,31.38,77347.31,49.8,0.04879,6e-05,5.04387]
[1779737705675,31.38,77347.71,49.8,0.04882,6e-05,5.04648]
[1779737706002,31.38,77347.71,49.8,0.04882,6e-05,5.04648]
[1779737706234,31.38,77347.71,49.8,0.04882,6e-05,5.04648]
[1779737706404,31.38,77347.71,49.8,0.04882,6e-05,5.04648]
[1779737706493,31.38,77347.71,49.8,0.04882,6e-05,5.04648]
[1779737706999,31.38,77345.96,49.8,0.04871,6e-05,5.03671]
[1779737707266,31.38,77345.96,49.8,0.04871,6e-05,5.03671]
[1779737707456,31.38,77345.96,49.8,0.04871,6e-05,5.03671]
[1779737707545,31.38,77345.96,49.8,0.04871,6e-05,5.03671]
[1779737708000,31.38,77341.98,49.8,0.04845,6e-05,5.01497]
[1779737708190,31.38,77341.98,49.8,0.04845,6e-05,5.01497]
[1779737708451,31.38,77341.98,49.8,0.04845,6e-05,5.01497]
[1779737708547,31.38,77341.98,49.8,0.04845,6e-05,5.01497]
[1779737709003,31.38,77341.26,49.8,0.0484,6e-05,5.01084]
[1779737709162,31.38,77341.26,49.8,0.0484,6e-05,5.01084]
[1779737709839,31.38,77341.3,49.8,0.0484,6e-05,5.01083]
[1779737709917,31.38,77341.3,49.8,0.0484,6e-05,5.01083]
[1779737710009,31.38,77341.3,49.8,0.0484,6e-05,5.01083]
[1779737710185,31.38,77341.3,49.8,0.0484,6e-05,5.01083]
[1779737717394,31.37,77337.65,49.8,0.04814,6e-05,4.98976]
[1779737722762,31.37,77336.59,49.8,0.04806,6e-05,4.98307]
[1779737727308,31.37,77341.06,49.8,0.04834,6e-05,5.00647]
[1779737727364,31.37,77341.06,49.8,0.04834,6e-05,5.00647]
[1779737732499,31.37,77347.72,49.8,0.04876,6e-05,5.04149]
[1779737737866,31.36,77342.2,49.8,0.04835,6e-05,5.00571]
[1779737742903,31.36,77344.25,49.8,0.04847,6e-05,5.01585]
[1779737747939,31.36,77341.92,49.8,0.04831,6e-05,5.00237]
[1779737752974,31.36,77351.95,49.8,0.04894,6e-05,5.0556]
[1779737758009,31.35,77353.15,49.8,0.049,6e-05,5.06074]
[1779737763045,31.35,77353.87,49.8,0.04903,6e-05,5.06329]
[1779737768080,31.35,77355.84,49.8,0.04915,7e-05,5.0726]
[1779737773115,31.34,77356.24,49.8,0.04916,7e-05,5.0734]
[1779737779157,31.34,77356.02,49.8,0.04912,7e-05,5.07059]
[1779737784192,31.34,77356.38,49.8,0.04913,7e-05,5.07125]
[1779737789227,31.33,77355.89,49.8,0.04908,7e-05,5.06706]
[1779737793255,31.33,77346.2,49.8,0.0484,6e-05,5.00938]
[1779737798291,31.33,77343.35,49.8,0.04821,6e-05,4.99335]
[1779737803326,31.33,77340.32,49.8,0.04801,6e-05,4.97645]
[1779737808361,31.33,77338.98,49.8,0.04792,6e-05,4.96868]
[1779737813396,31.33,77336.77,49.8,0.04777,6e-05,4.95635]
[1779737818431,31.33,77337.05,49.8,0.04778,6e-05,4.95744]
[1779737824342,31.33,77338.01,49.8,0.04784,6e-05,4.9622]
[1779737830517,31.32,77339.24,49.8,0.04791,6e-05,4.96789]
[1779737835552,31.32,77341.9,49.8,0.04807,6e-05,4.9815]
[1779737840898,31.32,77341.91,49.8,0.04806,6e-05,4.98093]
[1779737846628,31.32,77345.78,49.8,0.0483,6e-05,5.00049]
[1779737855692,31.31,77345.6,49.8,0.04822,6e-05,4.99344]
[1779737860727,31.31,77353.42,49.8,0.04872,6e-05,5.03461]
[1779737865763,31.31,77352.82,49.8,0.04866,6e-05,5.03012]
[1779737870803,31.31,77351.65,49.8,0.04857,6e-05,5.02268]
[1779737875838,31.3,77353.14,49.8,0.04866,6e-05,5.02965]
[1779737880873,31.3,77352.1,49.8,0.04858,6e-05,5.02292]
[1779737885908,31.3,77343.66,49.8,0.04802,6e-05,4.97644]
[1779737890943,31.3,77340.11,49.8,0.04779,6e-05,4.95685]
[1779737895978,31.3,77336.73,49.8,0.04757,6e-05,4.93818]
[1779737901013,31.3,77337.74,49.8,0.04762,6e-05,4.9431]
[1779737902955,31.3,77337.74,49.8,0.04762,6e-05,4.9431]
[1779737903575,31.3,77336.47,49.8,0.04755,6e-05,4.93658]
[1779737903999,31.3,77336.47,49.8,0.04755,6e-05,4.93658]
[1779737904018,31.3,77336.47,49.8,0.04755,6e-05,4.93658]
[1779737904221,31.3,77336.47,49.8,0.04755,6e-05,4.93658]
[1779737904300,31.3,77336.49,49.8,0.04755,6e-05,4.93669]
[1779737910078,31.3,77336.82,49.8,0.04756,6e-05,4.9379]
[1779737911654,31.3,77336.82,49.8,0.04756,6e-05,4.9379]
[1779737914122,31.29,77333.51,49.8,0.04731,6e-05,4.91568]
[1779737919130,31.29,77333.9,49.8,0.04733,6e-05,4.91753]
[1779737926191,31.29,77333.13,49.8,0.04728,6e-05,4.91319]
[1779737932234,31.29,77332.69,49.8,0.04725,6e-05,4.91077]
[1779737937270,31.29,77332.87,49.8,0.04726,6e-05,4.91171]
[1779737942305,31.29,77330.95,49.8,0.04714,6e-05,4.90148]
[1779737947340,31.29,77330.27,49.8,0.0471,6e-05,4.89795]
[1779737952375,31.29,77330.55,49.8,0.04712,6e-05,4.89956]
[1779737958970,31.29,77330.66,49.8,0.04713,6e-05,4.90021]
[1779737964309,31.29,77329.31,49.8,0.04704,6e-05,4.8932]
[1779737965526,31.29,77327.84,49.8,0.04695,6e-05,4.88541]
[1779737966477,31.29,77327.03,49.8,0.0469,6e-05,4.88115]
[1779737968983,31.29,77324.01,49.8,0.04671,6e-05,4.86524]
[1779737969162,31.3,77322.26,49.8,0.0466,6e-05,4.85605]
[1779737969494,31.3,77309.55,49.8,0.04582,6e-05,4.78917]
[1779737974104,31.3,77309.38,49.8,0.04578,6e-05,4.78481]
[1779737976796,31.3,77302.01,49.8,0.04533,6e-05,4.7467]
[1779737981870,31.3,77298.18,49.8,0.04511,6e-05,4.7281]
[1779737987630,31.31,77305.48,49.8,0.04558,6e-05,4.76802]
[1779737992665,31.31,77304.54,49.8,0.04554,6e-05,4.76418]
[1779737997700,31.31,77302.87,49.8,0.04545,6e-05,4.7566]
[1779738002735,31.31,77303.45,49.8,0.0455,6e-05,4.76095]
[1779738007771,31.32,77303.63,49.8,0.04552,6e-05,4.76303]
[1779738010792,31.32,77292.79,49.8,0.04487,6e-05,4.7073]
[1779738015827,31.32,77292.55,49.8,0.04487,6e-05,4.7076]
[1779738020864,31.32,77292.88,49.8,0.04491,6e-05,4.71073]
[1779738025898,31.33,77292.3,49.8,0.04489,6e-05,4.70906]
[1779738030933,31.33,77292.36,49.8,0.04491,6e-05,4.71065]
[1779738035969,31.33,77292.16,49.8,0.04487,6e-05,4.70661]
[1779738041004,31.34,77290.24,49.8,0.04477,6e-05,4.69789]
[1779738046039,31.34,77292.41,49.8,0.04492,6e-05,4.71043]
[1779738052081,31.34,77295.05,49.8,0.0451,6e-05,4.72552]
[1779738057116,31.34,77299.64,49.8,0.04539,6e-05,4.75045]
[1779738064169,31.35,77299.75,49.8,0.04541,6e-05,4.7524]
[1779738069208,31.35,77301.42,49.8,0.04553,6e-05,4.76212]
[1779738074243,31.35,77296.3,49.8,0.04522,6e-05,4.73642]
[1779738085943,31.35,77291.19,49.8,0.04493,6e-05,4.71097]
[1779738091363,31.36,77292.43,49.8,0.04501,6e-05,4.71679]
[1779738096399,31.37,77302.13,49.8,0.04562,6e-05,4.76859]
[1779738101441,31.37,77302.63,49.8,0.04566,6e-05,4.77214]
[1779738106475,31.37,77310.4,49.8,0.04615,6e-05,4.81375]
[1779738111511,31.37,77311.23,49.8,0.04621,6e-05,4.81872]
[1779738116546,31.37,77309.27,49.8,0.04609,6e-05,4.809]
[1779738121581,31.37,77309.05,49.8,0.04609,6e-05,4.80858]
[1779738126616,31.38,77308.89,49.8,0.04608,6e-05,4.80833]
[1779738132658,31.38,77312.43,49.8,0.04631,6e-05,4.8275]
[1779738137693,31.38,77311.77,49.8,0.04627,6e-05,4.82446]
[1779738143734,31.38,77312.82,49.8,0.04635,6e-05,4.83047]
[1779738148770,31.38,77313.18,49.8,0.04637,6e-05,4.83276]
[1779738155819,31.38,77313.26,49.8,0.04635,6e-05,4.82947]
[1779738160854,31.38,77312.91,49.8,0.04633,6e-05,4.82803]
[1779738164830,31.38,77315.18,49.8,0.04647,6e-05,4.84022]
[1779738166567,31.38,77327.12,49.8,0.04722,6e-05,4.90352]
[1779738166771,31.38,77327.12,49.8,0.04722,6e-05,4.90352]
[1779738171942,31.38,77328.54,49.8,0.04731,6e-05,4.91083]
[1779738176977,31.38,77328.4,49.8,0.0473,6e-05,4.90991]
[1779738182012,31.38,77337.49,49.8,0.04787,6e-05,4.95808]
[1779738187047,31.38,77334.78,49.8,0.0477,6e-05,4.94317]
[1779738192082,31.38,77335.81,49.8,0.04776,6e-05,4.94835]
[1779738197117,31.38,77338.07,49.8,0.0479,6e-05,4.96006]
[1779738202153,31.38,77339.82,49.8,0.048,6e-05,4.96894]
[1779738206137,31.38,77339.62,49.8,0.04798,6e-05,4.96752]
[1779738206201,31.38,77339.62,49.8,0.04798,6e-05,4.96752]
[1779738206988,31.38,77339.7,49.8,0.04799,6e-05,4.96783]
[1779738212225,31.37,77340.66,49.8,0.048,6e-05,4.96789]
[1779738217260,31.37,77342.64,49.8,0.04812,6e-05,4.97783]
[1779738224308,31.37,77349.0,49.8,0.04851,6e-05,5.01082]
[1779738229344,31.37,77348.59,49.8,0.04848,6e-05,5.00767]
[1779738234379,31.37,77348.94,49.8,0.04849,6e-05,5.00867]
[1779738239416,31.36,77349.12,49.8,0.04849,6e-05,5.00876]
[1779738244451,31.36,77348.12,49.8,0.04842,6e-05,5.00251]
[1779738249486,31.36,77348.18,49.8,0.04841,6e-05,5.00203]
[1779738259556,31.36,77348.39,49.8,0.0484,6e-05,5.00155]
[1779738264591,31.36,77348.39,49.8,0.04839,6e-05,5.00077]
[1779738270633,31.35,77348.46,49.8,0.04839,6e-05,5.00023]
[1779738275668,31.35,77348.8,49.8,0.04836,6e-05,4.99697]
[1779738280703,31.35,77348.77,49.8,0.04835,6e-05,4.99608]
[1779738286706,31.35,77348.73,49.8,0.04834,6e-05,4.99544]
[1779738291781,31.35,77348.67,49.8,0.04832,6e-05,4.99385]
[1779738296815,31.34,77348.78,49.8,0.04832,6e-05,4.99376]
[1779738297996,31.34,77348.78,49.8,0.04832,6e-05,4.99376]
[1779738303865,31.34,77350.78,49.8,0.04844,6e-05,5.00356]
[1779738308901,31.34,77351.84,49.8,0.0485,6e-05,5.0085]
[1779738313936,31.34,77353.45,49.8,0.04859,6e-05,5.01639]
[1779738320985,31.34,77351.59,49.8,0.04846,6e-05,5.00515]
[1779738326024,31.33,77351.73,49.8,0.04846,6e-05,5.00514]
[1779738331064,31.33,77354.0,49.8,0.04856,6e-05,5.01223]
[1779738334086,31.33,77364.49,49.8,0.04923,7e-05,5.06849]
[1779738339122,31.33,77369.42,49.8,0.04954,7e-05,5.09399]
[1779738344219,31.33,77370.65,49.8,0.0496,7e-05,5.09954]
[1779738350199,31.32,77371.53,49.8,0.04964,7e-05,5.10233]
[1779738355234,31.32,77375.01,49.8,0.04985,7e-05,5.11987]
[1779738361139,31.32,77372.06,49.8,0.04964,7e-05,5.1025]
[1779738371496,31.31,77372.15,49.8,0.0496,7e-05,5.09947]
[1779738371498,31.31,77372.15,49.8,0.0496,7e-05,5.09947]
[1779738371549,31.31,77372.15,49.8,0.0496,7e-05,5.09947]
[1779738373955,31.31,77372.15,49.8,0.0496,7e-05,5.09947]
[1779738374628,31.31,77364.34,49.8,0.04908,7e-05,5.05605]
[1779738380409,31.3,77355.72,49.8,0.04851,6e-05,5.00833]
[1779738385444,31.3,77355.54,49.8,0.04849,6e-05,5.00668]
[1779738390480,31.3,77359.55,49.8,0.04874,6e-05,5.0275]
[1779738396523,31.3,77358.19,49.8,0.0486,6e-05,5.01474]
[1779738401558,31.3,77358.07,49.8,0.04858,6e-05,5.01327]
[1779738406592,31.29,77359.25,49.8,0.04865,6e-05,5.01885]
[1779738411628,31.29,77354.5,49.8,0.04833,6e-05,4.99239]
[1779738416663,31.29,77354.54,49.8,0.04832,6e-05,4.99196]
[1779738422705,31.29,77354.13,49.8,0.04829,6e-05,4.9889]
[1779738427740,31.29,77354.31,49.8,0.04829,6e-05,4.98911]
[1779738429792,31.29,77354.27,49.8,0.04829,6e-05,4.98874]
[1779738436803,31.28,77354.45,49.8,0.04828,6e-05,4.9884]
[1779738450211,31.28,77354.34,49.8,0.04827,6e-05,4.98711]
[1779738455937,31.28,77355.73,49.8,0.04828,6e-05,4.98742]
[1779738465000,31.27,77356.5,49.8,0.04831,6e-05,4.9899]
[1779738473056,31.27,77356.57,49.8,0.0483,6e-05,4.98873]
[1779738482119,31.27,77356.57,49.8,0.04828,6e-05,4.98718]
[1779738487154,31.26,77356.57,49.8,0.04827,6e-05,4.98641]
[1779738490043,31.26,77356.53,49.8,0.04826,6e-05,4.98591]
[1779738491747,31.26,77351.71,49.8,0.04795,6e-05,4.95971]
[1779738498231,31.26,77351.79,49.8,0.04795,6e-05,4.95952]
[1779738503266,31.26,77356.1,49.8,0.04822,6e-05,4.98214]
[1779738506158,31.26,77356.1,49.8,0.04822,6e-05,4.98214]
[1779738506174,31.26,77356.1,49.8,0.04822,6e-05,4.98214]
[1779738509515,31.26,77356.1,49.8,0.04821,6e-05,4.98177]
[1779738513953,31.26,77356.8,49.8,0.04825,6e-05,4.98518]
[1779738514983,31.26,77356.8,49.8,0.04821,6e-05,4.98022]
[1779738522399,31.25,77355.86,49.8,0.04814,6e-05,4.97427]
[1779738529448,31.25,77358.24,49.8,0.04828,6e-05,4.98636]
[1779738534482,31.25,77358.33,49.8,0.04828,6e-05,4.98621]
[1779738539518,31.25,77358.21,49.8,0.04826,6e-05,4.98494]
[1779738544553,31.25,77356.7,49.8,0.04816,6e-05,4.97622]
[1779738549591,31.25,77350.0,49.8,0.04773,6e-05,4.93983]
[1779738554627,31.25,77346.24,49.8,0.04748,6e-05,4.91961]
[1779738559662,31.25,77353.14,49.8,0.04792,6e-05,4.95655]
[1779738564697,31.25,77362.07,49.8,0.0485,6e-05,5.00441]
[1779738569732,31.25,77362.53,49.8,0.04852,6e-05,5.00625]
[1779738577787,31.24,77363.21,49.8,0.04851,6e-05,5.00454]
[1779738582291,31.24,77363.17,49.8,0.04851,6e-05,5.0042]
[1779738582453,31.24,77363.17,49.8,0.04851,6e-05,5.0042]
[1779738582759,31.24,77361.79,49.8,0.04841,6e-05,4.9962]
[1779738583476,31.24,77361.79,49.8,0.04841,6e-05,4.9962]
[1779738583921,31.24,77363.21,49.8,0.0485,6e-05,5.00374]
[1779738584532,31.24,77363.21,49.8,0.0485,6e-05,5.00374]
[1779738589655,31.24,77363.24,49.8,0.0485,6e-05,5.00335]
[1779738595688,31.24,77363.66,49.8,0.04851,6e-05,5.0047]
[1779738596817,31.24,77366.44,49.8,0.04869,7e-05,5.01963]
[1779738597110,31.24,77366.66,49.8,0.04869,7e-05,5.01988]
[1779738599725,31.23,77366.28,49.8,0.04866,6e-05,5.01702]
[1779738601258,31.23,77366.16,49.8,0.04864,6e-05,5.01557]
[1779738601377,31.23,77366.16,49.8,0.04864,6e-05,5.01557]
[1779738601403,31.23,77366.19,49.8,0.04863,6e-05,5.01415]
[1779738601859,31.23,77366.19,49.8,0.04863,6e-05,5.01415]
[1779738601900,31.23,77366.19,49.8,0.04863,6e-05,5.01415]
[1779738602363,31.23,77366.43,49.8,0.04863,6e-05,5.01467]
[1779738604606,31.23,77366.15,49.8,0.04861,6e-05,5.01315]
[1779738609620,31.22,77364.21,49.8,0.04843,6e-05,4.99799]
[1779738615050,31.21,77369.59,49.8,0.04873,7e-05,5.02262]
[1779738620083,31.2,77378.35,49.8,0.04925,7e-05,5.06637]
[1779738625118,31.19,77385.48,49.8,0.04967,7e-05,5.101]
[1779738630153,31.16,77385.63,49.8,0.04951,7e-05,5.08844]
[1779738636195,31.11,77386.28,49.8,0.04927,7e-05,5.06712]
[1779738639205,31.11,77388.25,49.8,0.04938,7e-05,5.07624]
[1779738646666,31.1,77388.11,49.8,0.04932,7e-05,5.07126]
[1779738647959,31.08,77401.63,49.8,0.05008,7e-05,5.13492]
[1779738653211,31.06,77402.75,49.8,0.0501,7e-05,5.13646]
[1779738658518,31.04,77401.47,49.8,0.04986,7e-05,5.11676]
[1779738662359,31.01,77401.42,49.8,0.04973,7e-05,5.10599]
[1779738667412,30.97,77395.32,49.8,0.04907,7e-05,5.05163]
[1779738672450,30.93,77392.09,49.8,0.04866,7e-05,5.01713]
[1779738678492,30.87,77394.36,49.8,0.04846,7e-05,5.00109]
[1779738683528,30.86,77396.18,49.8,0.04854,7e-05,5.00771]
[1779738690576,30.85,77396.21,49.8,0.04848,7e-05,5.00309]
[1779738695612,30.84,77396.18,49.8,0.0484,7e-05,4.99524]
[1779738700649,30.83,77394.22,49.8,0.04823,7e-05,4.98114]
[1779738705684,30.83,77394.78,49.8,0.04823,7e-05,4.98092]
[1779738710719,30.82,77400.88,49.8,0.04859,7e-05,5.01089]
[1779738716761,30.81,77404.82,49.8,0.04879,7e-05,5.02827]
[1779738721796,30.8,77403.13,49.8,0.04864,7e-05,5.01536]
[1779738727838,30.79,77401.58,49.8,0.04849,7e-05,5.00271]
[1779738734889,30.78,77401.56,49.8,0.04843,7e-05,4.99786]
[1779738739923,30.78,77402.34,49.8,0.04844,7e-05,4.99878]
[1779738748975,30.78,77402.34,49.8,0.04844,7e-05,4.99878]
[1779738751774,30.76,77403.0,49.8,0.04841,7e-05,4.99644]
[1779738756430,30.75,77402.71,49.8,0.04828,7e-05,4.9847]
[1779738762097,30.74,77403.05,49.8,0.04824,7e-05,4.98089]
[1779738765392,30.74,77403.05,49.8,0.04824,7e-05,4.98089]
[1779738771161,30.72,77402.56,49.8,0.0481,7e-05,4.96953]
[1779738774438,30.71,77402.27,49.8,0.04805,7e-05,4.9655]
[1779738780224,30.7,77399.36,49.8,0.0478,7e-05,4.94431]
[1779738785259,30.69,77400.92,49.8,0.04786,7e-05,4.95001]
[1779738794322,30.68,77401.46,49.8,0.04783,7e-05,4.94729]
[1779738800364,30.67,77403.91,49.8,0.04795,7e-05,4.9573]
[1779738805398,30.67,77401.81,49.8,0.04778,7e-05,4.94297]
[1779738806216,30.67,77401.81,49.8,0.04778,7e-05,4.94297]
[1779738809005,30.67,77401.81,49.8,0.04777,7e-05,4.94189]
[1779738809526,30.67,77401.81,49.8,0.04777,7e-05,4.94189]
[1779738815469,30.66,77398.73,49.8,0.04747,6e-05,4.91645]
[1779738818490,30.64,77388.16,49.8,0.04672,6e-05,4.85344]
[1779738823525,30.6,77388.37,49.8,0.04651,6e-05,4.83538]
[1779738828560,30.6,77387.93,49.8,0.04646,6e-05,4.83116]
[1779738838632,30.59,77387.25,49.8,0.04637,6e-05,4.82388]
[1779738843667,30.59,77384.69,49.8,0.04619,6e-05,4.80836]
[1779738848702,30.58,77384.76,49.8,0.04617,6e-05,4.80706]
[1779738853737,30.58,77384.57,49.8,0.04614,6e-05,4.80438]
[1779738861793,30.57,77378.87,49.8,0.04575,6e-05,4.7711]
[1779738866827,30.57,77370.03,49.8,0.04517,6e-05,4.72252]
[1779738871863,30.57,77372.29,49.8,0.04527,6e-05,4.72924]
[1779738877905,30.56,77379.66,49.8,0.04571,6e-05,4.76701]
[1779738882940,30.56,77379.83,49.8,0.0457,6e-05,4.76646]
[1779738885220,30.56,77379.86,49.8,0.0457,6e-05,4.76603]
[1779738886515,30.56,77384.37,49.8,0.04598,6e-05,4.78996]
[1779738892007,30.55,77377.19,49.8,0.0455,6e-05,4.74948]
[1779738893994,30.55,77374.91,49.8,0.04536,6e-05,4.73703]
[1779738893996,30.55,77374.91,49.8,0.04536,6e-05,4.73703]
[1779738894017,30.55,77374.32,49.8,0.04532,6e-05,4.73363]
[1779738894145,30.55,77374.32,49.8,0.04532,6e-05,4.73363]
[1779738894541,30.55,77374.32,49.8,0.04532,6e-05,4.73363]
[1779738895024,30.55,77373.27,49.8,0.04524,6e-05,4.72688]
[1779738895492,30.55,77373.27,49.8,0.04524,6e-05,4.72688]
[1779738895553,30.55,77373.27,49.8,0.04523,6e-05,4.72665]
[1779738896433,30.55,77373.27,49.8,0.04523,6e-05,4.72665]
[1779738896669,30.55,77373.27,49.8,0.04523,6e-05,4.72665]
[1779738897375,30.55,77369.29,49.8,0.04497,6e-05,4.70433]
[1779738897415,30.54,77358.07,49.8,0.04426,6e-05,4.64388]
[1779738900059,30.54,77347.44,49.8,0.04359,6e-05,4.58613]
[1779738901037,30.54,77347.44,49.8,0.04359,6e-05,4.58613]
[1779738907446,30.53,77343.78,49.8,0.04331,6e-05,4.56177]
[1779738909146,30.52,77343.35,49.8,0.04326,6e-05,4.55777]
[1779738909247,30.52,77343.35,49.8,0.04325,6e-05,4.55689]
[1779738915164,30.52,77343.49,49.8,0.04326,6e-05,4.55781]
[1779738920199,30.52,77343.82,49.8,0.04328,6e-05,4.55962]
[1779738922505,30.52,77344.17,49.8,0.0433,6e-05,4.56146]
[1779738928255,30.52,77355.96,49.8,0.04401,6e-05,4.62271]
[1779738933290,30.52,77356.89,49.8,0.04403,6e-05,4.62295]
[1779738938325,30.52,77358.8,49.8,0.04414,6e-05,4.63256]
[1779738943360,30.52,77365.9,49.8,0.04457,6e-05,4.66954]
[1779738948395,30.52,77366.79,49.8,0.04462,6e-05,4.67348]
[1779738953430,30.52,77368.01,49.8,0.04469,6e-05,4.67918]
[1779738958465,30.51,77369.44,49.8,0.04476,6e-05,4.68572]
[1779738963501,30.51,77373.76,49.8,0.04502,6e-05,4.70771]
[1779738970549,30.51,77375.0,49.8,0.04508,6e-05,4.71272]
[1779738976592,30.5,77375.18,49.8,0.04508,6e-05,4.71234]
[1779738981627,30.5,77375.21,49.8,0.04506,6e-05,4.7114]
[1779738988676,30.5,77376.27,49.8,0.04511,6e-05,4.71556]
[1779738993711,30.5,77376.26,49.8,0.04506,6e-05,4.71017]
[1779738998746,30.49,77376.11,49.8,0.04504,6e-05,4.70834]
[1779739004788,30.49,77375.57,49.8,0.04499,6e-05,4.70426]
[1779739009823,30.49,77376.09,49.8,0.04501,6e-05,4.70604]
[1779739019893,30.49,77374.32,49.8,0.04488,6e-05,4.69476]
[1779739025935,30.48,77374.89,49.8,0.0449,6e-05,4.69674]
[1779739030040,30.48,77374.89,49.8,0.0449,6e-05,4.69638]
[1779739030459,30.48,77374.89,49.8,0.04489,6e-05,4.69602]
[1779739036006,30.48,77374.89,49.8,0.04488,6e-05,4.69495]
[1779739039142,30.48,77374.89,49.8,0.04488,6e-05,4.69495]
[1779739041004,30.48,77377.1,49.8,0.04501,6e-05,4.70619]
[1779739041469,30.48,77377.1,49.8,0.04501,6e-05,4.70579]
[1779739048091,30.47,77377.75,49.8,0.04503,6e-05,4.70789]
[1779739054132,30.47,77377.69,49.8,0.04498,6e-05,4.70216]
[1779739061188,30.47,77377.69,49.8,0.04496,6e-05,4.70088]
[1779739071257,30.46,77377.69,49.8,0.04494,6e-05,4.69911]
[1779739080322,30.46,77377.76,49.8,0.04493,6e-05,4.69793]
[1779739086557,30.46,77377.76,49.8,0.04492,6e-05,4.69743]
[1779739089137,30.46,77370.26,49.8,0.04445,6e-05,4.65679]
[1779739089510,30.46,77372.38,49.8,0.04458,6e-05,4.66792]
[1779739096331,30.46,77371.2,49.8,0.0445,6e-05,4.66118]
[1779739099536,30.46,77371.29,49.8,0.0445,6e-05,4.6611]
[1779739106266,30.45,77371.14,49.8,0.04448,6e-05,4.65973]
[1779739112859,30.45,77371.01,49.8,0.04446,6e-05,4.65824]
[1779739112862,30.45,77371.01,49.8,0.04446,6e-05,4.65824]
[1779739112909,30.45,77371.01,49.8,0.04442,6e-05,4.65366]
[1779739115631,30.45,77371.5,49.8,0.04445,6e-05,4.65626]
[1779739122617,30.43,77371.38,49.8,0.04434,6e-05,4.64644]
[1779739123282,30.43,77371.38,49.8,0.04434,6e-05,4.64644]
[1779739124952,30.43,77371.38,49.8,0.04432,6e-05,4.64543]
[1779739125981,30.42,77371.38,49.8,0.0443,6e-05,4.64341]
[1779739126087,30.42,77371.38,49.8,0.0443,6e-05,4.64341]
[1779739131680,30.41,77371.85,49.8,0.04425,6e-05,4.63887]
[1779739137722,30.4,77371.77,49.8,0.04417,6e-05,4.63249]
[1779739142757,30.38,77369.8,49.8,0.04399,6e-05,4.61716]
[1779739147648,30.38,77372.19,49.8,0.0441,6e-05,4.6269]
[1779739152836,30.36,77372.16,49.8,0.04402,6e-05,4.61996]
[1779739157871,30.35,77375.3,49.8,0.04416,6e-05,4.6318]
[1779739158546,30.35,77375.3,49.8,0.04416,6e-05,4.6318]
[1779739158878,30.35,77378.71,49.8,0.04436,6e-05,4.64892]
[1779739163914,30.35,77381.29,49.8,0.04451,6e-05,4.66212]
[1779739165632,30.35,77379.23,49.8,0.04438,6e-05,4.65106]
[1779739165928,30.35,77381.13,49.8,0.0445,6e-05,4.66108]
[1779739166551,30.35,77381.13,49.8,0.0445,6e-05,4.66108]
[1779739169475,30.34,77383.34,49.8,0.0446,6e-05,4.66982]
[1779739169681,30.34,77383.34,49.8,0.0446,6e-05,4.66982]
[1779739170229,30.34,77383.34,49.8,0.0446,6e-05,4.66982]
[1779739170297,30.34,77383.42,49.8,0.04461,6e-05,4.67013]
[1779739175998,30.34,77393.62,49.8,0.0452,6e-05,4.71955]
[1779739181034,30.34,77397.16,49.8,0.04541,6e-05,4.73756]
[1779739187077,30.33,77397.24,49.8,0.0454,6e-05,4.7367]
[1779739192112,30.33,77400.9,49.8,0.04562,6e-05,4.75536]
[1779739196140,30.33,77390.24,49.8,0.04494,6e-05,4.69717]
[1779739200169,30.33,77379.41,49.8,0.04425,6e-05,4.63884]
[1779739201711,30.33,77378.99,49.8,0.04423,6e-05,4.63656]
[1779739202183,30.33,77372.47,49.8,0.04382,6e-05,4.60197]
[1779739202926,30.33,77372.47,49.8,0.04382,6e-05,4.60197]
[1779739203190,30.33,77372.57,49.8,0.04382,6e-05,4.60159]
[1779739203414,30.33,77372.57,49.8,0.04382,6e-05,4.60159]
[1779739204197,30.32,77372.3,49.8,0.04379,6e-05,4.59926]
[1779739206939,30.32,77370.22,49.8,0.04364,6e-05,4.58648]
[1779739207218,30.32,77358.62,49.8,0.04292,6e-05,4.52468]
[1779739207658,30.32,77358.62,49.8,0.04292,6e-05,4.52468]
[1779739213267,30.31,77359.34,49.8,0.04292,6e-05,4.52454]
[1779739216507,30.3,77356.51,49.8,0.04271,6e-05,4.50665]
[1779739217183,30.3,77356.51,49.8,0.04271,6e-05,4.50665]
[1779739217567,30.3,77364.17,49.8,0.04318,6e-05,4.5469]
[1779739218295,30.3,77364.54,49.8,0.0432,6e-05,4.54895]
[1779739223330,30.3,77366.51,49.8,0.04333,6e-05,4.55974]
[1779739223947,30.3,77366.51,49.8,0.04333,6e-05,4.55974]
[1779739224337,30.3,77366.57,49.8,0.04333,6e-05,4.56016]
[1779739226035,30.3,77365.88,49.8,0.04328,6e-05,4.55572]
[1779739226351,30.3,77366.0,49.8,0.04328,6e-05,4.55554]
[1779739227621,30.3,77366.14,49.8,0.04329,6e-05,4.55639]
[1779739228366,30.3,77367.34,49.8,0.04336,6e-05,4.56282]
[1779739233400,30.29,77367.75,49.8,0.0433,6e-05,4.55671]
[1779739238320,30.29,77367.94,49.8,0.04329,6e-05,4.55527]
[1779739239207,30.29,77367.94,49.8,0.04329,6e-05,4.55527]
[1779739239257,30.28,77367.9,49.8,0.04326,6e-05,4.55261]
[1779739240208,30.28,77367.9,49.8,0.04326,6e-05,4.55261]
[1779739240309,30.28,77368.04,49.8,0.04326,6e-05,4.55344]
[1779739245441,30.27,77368.04,49.8,0.04323,6e-05,4.55017]
[1779739246393,30.27,77368.04,49.8,0.04323,6e-05,4.55017]
[1779739245493,30.27,77368.04,49.8,0.04322,6e-05,4.54936]
[1779739246677,30.27,77368.04,49.8,0.04322,6e-05,4.54936]
[1779739248602,30.27,77367.95,49.8,0.0432,6e-05,4.54815]
[1779739248642,30.27,77368.64,49.8,0.04325,6e-05,4.55187]
[1779739249559,30.27,77368.64,49.8,0.04325,6e-05,4.55187]
[1779739249661,30.27,77368.65,49.8,0.04324,6e-05,4.55109]
[1779739256428,30.27,77373.89,49.8,0.04356,6e-05,4.57904]
[1779739259453,30.27,77376.91,49.8,0.04375,6e-05,4.59507]
[1779739259807,30.27,77376.91,49.8,0.04375,6e-05,4.59507]
[1779739260794,30.27,77376.84,49.8,0.04373,6e-05,4.59379]
[1779739260827,30.27,77376.84,49.8,0.04373,6e-05,4.5938]
[1779739264934,30.26,77377.88,49.8,0.04378,6e-05,4.59748]
[1779739264936,30.26,77377.88,49.8,0.04376,6e-05,4.59566]
[1779739266091,30.26,77377.88,49.8,0.04376,6e-05,4.59566]
[1779739266181,30.26,77378.33,49.8,0.04378,6e-05,4.59805]
[1779739266612,30.26,77378.33,49.8,0.04378,6e-05,4.59805]
[1779739267414,30.26,77378.33,49.8,0.04378,6e-05,4.59805]
[1779739270536,30.26,77378.33,49.8,0.04378,6e-05,4.59805]
[1779739271015,30.26,77378.33,49.8,0.04378,6e-05,4.59805]
[1779739275888,30.25,77378.94,49.8,0.04378,6e-05,4.59765]
[1779739275980,30.24,77380.73,49.8,0.04385,6e-05,4.60352]
[1779739276896,30.24,77380.73,49.8,0.04385,6e-05,4.60352]
[1779739276934,30.24,77384.18,49.8,0.04406,6e-05,4.62183]
[1779739282748,30.23,77384.82,49.8,0.04404,6e-05,4.62058]
[1779739283835,30.23,77384.82,49.8,0.04404,6e-05,4.62058]
[1779739284394,30.23,77384.82,49.8,0.04404,6e-05,4.62058]
[1779739283937,30.23,77384.79,49.8,0.04402,6e-05,4.61856]
[1779739284988,30.23,77384.79,49.8,0.04402,6e-05,4.61856]
[1779739290804,30.23,77383.22,49.8,0.04391,6e-05,4.60926]
[1779739295839,30.23,77386.67,49.8,0.04409,6e-05,4.6234]
[1779739304902,30.23,77388.47,49.8,0.0442,6e-05,4.63271]
[1779739309937,30.23,77387.97,49.8,0.04417,6e-05,4.62988]
[1779739314972,30.23,77387.6,49.8,0.04414,6e-05,4.62774]
[1779739318333,30.23,77387.36,49.8,0.04412,6e-05,4.62643]
[1779739318390,30.23,77387.45,49.8,0.04413,6e-05,4.62684]
[1779739324129,30.21,77387.46,49.8,0.04407,6e-05,4.62217]
[1779739330080,30.2,77387.2,49.8,0.04398,6e-05,4.61423]
[1779739341163,30.18,77387.09,49.8,0.04385,6e-05,4.6035]
[1779739351787,30.17,77387.04,49.8,0.04383,6e-05,4.60141]
[1779739358284,30.14,77385.41,49.8,0.04353,6e-05,4.57512]
[1779739358523,30.14,77385.41,49.8,0.04353,6e-05,4.57512]
[1779739374399,30.11,77386.38,49.8,0.04343,6e-05,4.56639]
[1779739376938,30.11,77394.64,49.8,0.04392,6e-05,4.60855]
[1779739377420,30.11,77395.15,49.8,0.04394,6e-05,4.61035]
[1779739379481,30.11,77396.39,49.8,0.04402,6e-05,4.61695]
[1779739379523,30.11,77396.64,49.8,0.04403,6e-05,4.61826]
[1779739383688,30.1,77398.84,49.8,0.04413,6e-05,4.62624]
[1779739385287,30.1,77400.8,49.8,0.04424,6e-05,4.63578]
[1779739385476,30.09,77401.09,49.8,0.04425,6e-05,4.63638]
[1779739386372,30.09,77401.09,49.8,0.04425,6e-05,4.63638]
[1779739386483,30.09,77400.9,49.8,0.04423,6e-05,4.63532]
[1779739388943,30.09,77401.04,49.8,0.04422,6e-05,4.63416]
[1779739394539,30.08,77410.16,49.8,0.04472,6e-05,4.6772]
[1779739399575,30.07,77412.93,49.8,0.04484,6e-05,4.68707]
[1779739400812,30.07,77412.93,49.8,0.04484,6e-05,4.68707]
[1779739406806,30.05,77412.79,49.8,0.04476,6e-05,4.68028]
[1779739406869,30.05,77412.79,49.8,0.04476,6e-05,4.68028]
[1779739409584,30.03,77410.25,49.8,0.04446,6e-05,4.65495]
[1779739409813,30.03,77410.25,49.8,0.04446,6e-05,4.65495]
[1779739416694,30.01,77401.42,49.8,0.04379,6e-05,4.59638]
[1779739421728,30.0,77401.57,49.8,0.04374,6e-05,4.59297]
[1779739426764,29.99,77396.36,49.8,0.04337,6e-05,4.56106]
[1779739431799,29.98,77394.46,49.8,0.04321,6e-05,4.54701]
[1779739440862,29.97,77390.95,49.8,0.04291,6e-05,4.52169]
[1779739447911,29.96,77393.12,49.8,0.04298,6e-05,4.52795]
[1779739452946,29.95,77389.46,49.8,0.04272,6e-05,4.50488]
[1779739457981,29.94,77390.48,49.8,0.04273,6e-05,4.50588]
[1779739464023,29.93,77390.41,49.8,0.04267,6e-05,4.50117]
[1779739469057,29.92,77390.51,49.8,0.04264,6e-05,4.49812]
[1779739469767,29.92,77390.51,49.8,0.04264,6e-05,4.49812]
[1779739480136,29.9,77390.25,49.8,0.04249,6e-05,4.48488]
[1779739486177,29.9,77390.51,49.8,0.04246,6e-05,4.48215]
[1779739491213,29.89,77390.1,49.8,0.0424,6e-05,4.47664]
[1779739498262,29.88,77390.53,49.8,0.04237,6e-05,4.47428]
[1779739503297,29.87,77381.01,49.8,0.04176,6e-05,4.42123]
[1779739508334,29.86,77379.59,49.8,0.04164,6e-05,4.41097]
[1779739513369,29.86,77380.73,49.8,0.04167,6e-05,4.4141]
[1779739518404,29.85,77385.82,49.8,0.04195,6e-05,4.43777]
[1779739523440,29.84,77385.42,49.8,0.04189,6e-05,4.43261]
[1779739529488,29.84,77387.92,49.8,0.04199,6e-05,4.44201]
[1779739534523,29.83,77389.05,49.8,0.04199,6e-05,4.44069]
[1779739539818,29.83,77388.83,49.8,0.04195,6e-05,4.4377]
[1779739546611,29.81,77385.62,49.8,0.0417,6e-05,4.41558]
[1779739547158,29.81,77385.62,49.8,0.0417,6e-05,4.41558]
[1779739552652,29.81,77385.69,49.8,0.04166,6e-05,4.41253]
[1779739558695,29.8,77385.82,49.8,0.04163,6e-05,4.40983]
[1779739563730,29.79,77385.82,49.8,0.0416,6e-05,4.40703]
[1779739568766,29.79,77375.89,49.8,0.04097,6e-05,4.35267]
[1779739578836,29.78,77376.07,49.8,0.04093,6e-05,4.34897]
[1779739588906,29.77,77376.07,49.8,0.04088,6e-05,4.34441]
[1779739597969,29.76,77377.9,49.8,0.0409,6e-05,4.34578]
[1779739604014,29.75,77378.98,49.8,0.04094,6e-05,4.34866]
[1779739611065,29.74,77380.05,49.8,0.04096,6e-05,4.35105]
[1779739616100,29.74,77380.19,49.8,0.04095,6e-05,4.34952]
[1779739623148,29.73,77380.0,49.8,0.04089,6e-05,4.34497]
[1779739630199,29.72,77380.02,49.8,0.04086,6e-05,4.34203]
[1779739637247,29.72,77379.53,49.8,0.0408,6e-05,4.33654]
[1779739641280,29.71,77391.92,49.8,0.04152,6e-05,4.39946]
[1779739646315,29.71,77394.34,49.8,0.04163,6e-05,4.40946]
[1779739652254,29.71,77396.88,49.8,0.04177,6e-05,4.42171]
[1779739657392,29.69,77394.95,49.8,0.04157,6e-05,4.40259]
[1779739663434,29.69,77397.09,49.8,0.04166,6e-05,4.4106]
[1779739668470,29.68,77393.21,49.8,0.04139,6e-05,4.38756]
[1779739673505,29.68,77393.01,49.8,0.04135,6e-05,4.38406]
[1779739685589,29.66,77396.67,49.8,0.0415,6e-05,4.3973]
[1779739690624,29.66,77396.51,49.8,0.04146,6e-05,4.39394]
[1779739695659,29.65,77396.57,49.8,0.04144,6e-05,4.39178]
[1779739706877,29.65,77394.06,49.8,0.04128,6e-05,4.37768]
[1779739706887,29.65,77394.06,49.8,0.04128,6e-05,4.37768]
[1779739709821,29.64,77394.13,49.8,0.04122,6e-05,4.37296]
[1779739710329,29.64,77389.85,49.8,0.04096,6e-05,4.35015]
[1779739717816,29.63,77381.49,49.8,0.04039,6e-05,4.2998]
[1779739717887,29.63,77381.49,49.8,0.04039,6e-05,4.2998]
[1779739727893,29.62,77383.71,49.8,0.04048,6e-05,4.30766]
[1779739734942,29.62,77390.37,49.8,0.04085,6e-05,4.33969]
[1779739735954,29.62,77390.37,49.8,0.04085,6e-05,4.33969]
[1779739736077,29.62,77390.37,49.8,0.04085,6e-05,4.33969]
[1779739746022,29.61,77385.45,49.8,0.04051,6e-05,4.30995]
[1779739754077,29.6,77387.32,49.8,0.04058,6e-05,4.31672]
[1779739759113,29.6,77387.46,49.8,0.04057,6e-05,4.31561]
[1779739763792,29.6,77387.35,49.8,0.04056,6e-05,4.31431]
[1779739769183,29.59,77387.36,49.8,0.04052,6e-05,4.31149]
[1779739771608,29.59,77387.36,49.8,0.04052,6e-05,4.31149]
[1779739779253,29.58,77387.36,49.8,0.04045,6e-05,4.30396]
[1779739784288,29.58,77387.18,49.8,0.04042,6e-05,4.30135]
[1779739790331,29.57,77387.52,49.8,0.04041,6e-05,4.30081]
[1779739792800,29.57,77387.46,49.8,0.0404,6e-05,4.30017]
[1779739799394,29.57,77389.21,49.8,0.04048,6e-05,4.30667]
[1779739804428,29.56,77391.94,49.8,0.04062,6e-05,4.3191]
[1779739807907,29.56,77391.98,49.8,0.04062,6e-05,4.31896]
[1779739813491,29.56,77390.88,49.8,0.04052,6e-05,4.3104]
[1779739819533,29.55,77391.02,49.8,0.04051,6e-05,4.30914]
[1779739824568,29.55,77390.71,49.8,0.04047,6e-05,4.30586]
[1779739833632,29.54,77386.36,49.8,0.04014,6e-05,4.2766]
[1779739841689,29.54,77386.39,49.8,0.04012,6e-05,4.27463]
[1779739848738,29.53,77386.63,49.8,0.04012,6e-05,4.2741]
[1779739853779,29.53,77387.09,49.8,0.04013,6e-05,4.27526]
[1779739858813,29.53,77388.26,49.8,0.04018,6e-05,4.28009]
[1779739864856,29.52,77385.87,49.8,0.04003,6e-05,4.26627]
[1779739869891,29.52,77387.85,49.8,0.04013,6e-05,4.27539]
[1779739875932,29.52,77388.31,49.8,0.04014,6e-05,4.2764]
[1779739880968,29.52,77389.19,49.8,0.04018,6e-05,4.27984]
[1779739886003,29.51,77386.8,49.8,0.04003,6e-05,4.26638]
[1779739891037,29.51,77389.83,49.8,0.04016,6e-05,4.27689]
[1779739901108,29.51,77387.57,49.8,0.04,6e-05,4.26314]
[1779739906143,29.5,77389.98,49.8,0.04013,6e-05,4.2746]
[1779739911178,29.5,77390.37,49.8,0.04014,6e-05,4.27557]
[1779739916213,29.5,77390.13,49.8,0.04011,6e-05,4.2733]
[1779739922256,29.5,77390.03,49.8,0.0401,6e-05,4.27157]
[1779739929305,29.49,77392.55,49.8,0.04023,6e-05,4.28316]
[1779739939375,29.49,77392.63,49.8,0.04021,6e-05,4.28141]
[1779739950451,29.48,77392.91,49.8,0.0402,6e-05,4.28055]
[1779739955487,29.48,77393.08,49.8,0.04016,6e-05,4.27614]
[1779739960522,29.48,77393.19,49.8,0.04015,6e-05,4.2757]
[1779739965557,29.48,77393.3,49.8,0.04015,6e-05,4.27528]
[1779739970592,29.47,77394.94,49.8,0.04023,6e-05,4.28286]
[1779739975627,29.47,77395.15,49.8,0.04023,6e-05,4.28291]
[1779739981669,29.47,77393.63,49.8,0.04013,6e-05,4.27383]
[1779739987711,29.47,77393.89,49.8,0.04013,6e-05,4.27406]
[1779739992745,29.46,77394.3,49.8,0.04015,6e-05,4.27527]
[1779739997781,29.46,77396.67,49.8,0.04028,6e-05,4.28656]
[1779740002815,29.46,77396.15,49.8,0.04023,6e-05,4.28286]
[1779740006956,29.46,77396.15,49.8,0.04023,6e-05,4.28229]
[1779740006987,29.46,77396.15,49.8,0.04023,6e-05,4.28229]
[1779740010351,29.46,77396.34,49.8,0.04023,6e-05,4.28272]
[1779740010795,29.46,77396.34,49.8,0.04023,6e-05,4.28272]
[1779740017923,29.45,77397.4,49.8,0.04024,6e-05,4.28248]
[1779740024972,29.45,77395.18,49.8,0.04009,6e-05,4.26969]
[1779740031014,29.45,77397.59,49.8,0.04022,6e-05,4.28122]
[1779740040078,29.45,77395.37,49.8,0.04007,6e-05,4.2681]
[1779740053168,29.44,77395.48,49.8,0.04006,6e-05,4.26663]
[1779740060219,29.44,77395.17,49.8,0.04003,6e-05,4.26392]
[1779740065253,29.44,77391.05,49.8,0.03978,6e-05,4.24198]
[1779740070288,29.44,77391.14,49.8,0.03977,6e-05,4.24181]
[1779740079350,29.43,77391.25,49.8,0.03973,6e-05,4.23718]
[1779740084386,29.43,77391.4,49.8,0.03973,6e-05,4.2373]
[1779740089421,29.43,77395.94,49.8,0.03999,6e-05,4.25998]
[1779740094460,29.43,77392.42,49.8,0.03977,6e-05,4.24099]
[1779740096769,29.43,77391.49,49.8,0.03972,6e-05,4.23605]
[1779740099651,29.43,77389.82,49.8,0.03962,6e-05,4.22704]
[1779740100505,29.43,77377.48,49.8,0.03889,6e-05,4.1635]
[1779740103527,29.43,77393.94,49.8,0.03985,6e-05,4.24785]
[1779740108562,29.42,77394.92,49.8,0.0399,6e-05,4.2522]
[1779740113597,29.42,77395.15,49.8,0.03991,6e-05,4.25258]
[1779740123667,29.42,77394.66,49.8,0.03986,6e-05,4.24834]
[1779740128702,29.42,77405.94,49.8,0.04052,6e-05,4.30611]
[1779740133737,29.41,77407.15,49.8,0.04054,6e-05,4.30713]
[1779740138772,29.41,77408.92,49.8,0.04063,6e-05,4.31504]
[1779740143807,29.41,77409.68,49.8,0.04066,6e-05,4.31768]
[1779740148841,29.4,77409.97,49.8,0.04066,6e-05,4.31785]
[1779740153877,29.4,77410.04,49.8,0.04065,6e-05,4.31688]
[1779740159919,29.4,77409.97,49.8,0.04063,6e-05,4.31491]
[1779740164954,29.4,77403.54,49.8,0.04023,6e-05,4.28014]
[1779740169989,29.39,77402.78,49.8,0.04017,6e-05,4.27514]
[1779740170342,29.39,77402.78,49.8,0.04017,6e-05,4.27514]
[1779740177039,29.39,77402.67,49.8,0.04015,6e-05,4.27311]
[1779740182073,29.39,77389.61,49.8,0.03937,6e-05,4.20465]
[1779740187109,29.39,77389.24,49.8,0.03934,6e-05,4.20222]
[1779740190130,29.39,77399.59,49.8,0.03995,6e-05,4.25527]
[1779740195165,29.38,77393.96,49.8,0.03957,6e-05,4.2212]
[1779740200202,29.38,77393.58,49.8,0.03954,6e-05,4.21855]
[1779740207251,29.38,77393.54,49.8,0.03952,6e-05,4.21736]
[1779740212285,29.38,77393.49,49.8,0.03951,6e-05,4.21639]
[1779740217321,29.38,77393.59,49.8,0.03951,6e-05,4.2162]
[1779740222356,29.38,77397.29,49.8,0.03972,6e-05,4.23456]
[1779740227391,29.37,77398.25,49.8,0.03977,6e-05,4.23866]
[1779740232425,29.37,77392.99,49.8,0.03945,6e-05,4.21072]
[1779740241489,29.37,77392.99,49.8,0.03943,6e-05,4.20954]
[1779740246524,29.37,77393.92,49.8,0.03948,6e-05,4.21366]
[1779740252420,29.37,77396.91,49.8,0.03965,6e-05,4.22849]
[1779740255953,29.36,77397.25,49.8,0.03963,6e-05,4.22554]
[1779740263644,29.36,77396.36,49.8,0.03956,6e-05,4.21967]
[1779740270693,29.36,77396.86,49.8,0.03958,6e-05,4.22123]
[1779740275728,29.36,77396.29,49.8,0.03954,6e-05,4.21754]
[1779740283784,29.36,77396.37,49.8,0.03953,6e-05,4.21671]
[1779740294862,29.35,77396.29,49.8,0.0395,6e-05,4.21435]
[1779740307002,29.35,77396.18,49.8,0.03949,6e-05,4.21344]
[1779740307016,29.35,77396.18,49.8,0.03949,6e-05,4.21344]
[1779740310825,29.35,77392.39,49.8,0.03924,6e-05,4.19172]
[1779740310988,29.35,77392.39,49.8,0.03924,6e-05,4.19172]
[1779740318023,29.34,77405.71,49.8,0.03998,6e-05,4.25523]
[1779740323059,29.34,77406.99,49.8,0.04004,6e-05,4.26067]
[1779740328094,29.34,77407.7,49.8,0.04007,6e-05,4.26316]
[1779740340178,29.33,77409.12,49.8,0.04012,6e-05,4.26781]
[1779740346222,29.33,77414.56,49.8,0.04043,6e-05,4.29476]
[1779740346955,29.33,77414.56,49.8,0.04043,6e-05,4.29476]
[1779740347567,29.33,77417.08,49.8,0.04058,6e-05,4.30769]
[1779740353275,29.32,77419.79,49.8,0.04072,6e-05,4.32014]
[1779740358310,29.32,77419.76,49.8,0.0407,6e-05,4.3186]
[1779740363345,29.32,77422.03,49.8,0.04082,6e-05,4.32916]
[1779740368380,29.31,77422.03,49.8,0.04081,6e-05,4.32778]
[1779740373415,29.31,77422.18,49.8,0.04076,6e-05,4.32313]
[1779740378450,29.31,77422.06,49.8,0.04074,6e-05,4.32121]
[1779740386506,29.3,77423.01,49.8,0.04078,6e-05,4.32422]
[1779740391541,29.3,77428.34,49.8,0.04108,6e-05,4.35095]
[1779740396576,29.3,77436.35,49.8,0.04155,6e-05,4.39172]
[1779740397843,29.3,77436.35,49.8,0.04155,6e-05,4.39172]
[1779740403625,29.29,77437.29,49.8,0.04158,6e-05,4.39405]
[1779740406593,29.29,77432.08,49.8,0.04125,6e-05,4.36563]
[1779740411681,29.29,77432.08,49.8,0.04123,6e-05,4.36353]
[1779740417130,29.29,77432.08,49.8,0.04123,6e-05,4.36353]
[1779740417132,29.29,77432.08,49.8,0.04123,6e-05,4.36353]
[1779740422947,29.28,77432.0,49.8,0.04119,6e-05,4.36026]
[1779740429808,29.27,77432.0,49.8,0.04115,6e-05,4.35677]
[1779740432116,29.27,77432.0,49.8,0.04115,6e-05,4.35677]
[1779740437864,29.27,77435.84,49.8,0.04132,6e-05,4.37029]
[1779740440192,29.26,77435.83,49.8,0.04131,6e-05,4.36989]
[1779740440193,29.26,77435.83,49.8,0.04131,6e-05,4.36989]
[1779740446927,29.26,77435.79,49.8,0.04128,6e-05,4.36699]
[1779740449120,29.26,77435.77,49.8,0.04127,6e-05,4.36653]
[1779740450702,29.26,77430.85,49.8,0.04097,6e-05,4.33986]
[1779740456972,29.25,77425.79,49.8,0.04064,6e-05,4.31191]
[1779740466132,29.25,77425.72,49.8,0.04062,6e-05,4.30985]
[1779740473113,29.24,77425.68,49.8,0.04058,6e-05,4.30661]
[1779740481168,29.24,77420.75,49.8,0.04026,6e-05,4.27869]
[1779740487211,29.24,77418.34,49.8,0.0401,6e-05,4.26493]
[1779740494260,29.23,77416.66,49.8,0.03995,6e-05,4.25081]
[1779740502316,29.23,77416.23,49.8,0.03991,6e-05,4.24731]
[1779740508358,29.23,77416.74,49.8,0.03993,6e-05,4.24906]
[1779740513394,29.23,77416.76,49.8,0.03993,6e-05,4.24839]
[1779740521450,29.22,77416.67,49.8,0.03991,6e-05,4.24672]
[1779740526484,29.22,77416.76,49.8,0.0399,6e-05,4.24645]
[1779740537181,29.22,77416.98,49.8,0.03991,6e-05,4.24715]
[1779740548638,29.22,77416.88,49.8,0.03987,6e-05,4.24385]
[1779740553674,29.21,77417.22,49.8,0.03985,6e-05,4.24082]
[1779740558709,29.21,77417.38,49.8,0.03985,6e-05,4.24095]
[1779740563750,29.21,77417.32,49.8,0.03984,6e-05,4.23993]
[1779740569792,29.21,77419.94,49.8,0.03998,6e-05,4.25273]
[1779740577848,29.21,77419.82,49.8,0.03996,6e-05,4.25086]
[1779740582883,29.2,77419.63,49.8,0.03994,6e-05,4.24913]
[1779740589932,29.2,77417.46,49.8,0.0398,6e-05,4.23688]
[1779740595973,29.2,77417.68,49.8,0.03981,6e-05,4.23727]
[1779740603024,29.2,77417.57,49.8,0.03979,6e-05,4.23581]
[1779740607031,29.2,77417.6,49.8,0.03979,6e-05,4.23559]
[1779740607043,29.2,77417.6,49.8,0.03979,6e-05,4.23559]
[1779740610713,29.2,77417.77,49.8,0.03979,6e-05,4.23609]
[1779740610993,29.2,77417.77,49.8,0.03979,6e-05,4.23609]
[1779740611039,29.2,77417.77,49.8,0.03979,6e-05,4.23609]
[1779740620145,29.19,77417.59,49.8,0.03973,6e-05,4.22974]
[1779740632984,29.19,77417.54,49.8,0.03972,6e-05,4.22912]
[1779740632987,29.19,77417.54,49.8,0.03972,6e-05,4.22912]
[1779740633382,29.19,77417.54,49.8,0.03972,6e-05,4.22912]
[1779740634745,29.19,77411.26,49.8,0.03934,6e-05,4.19524]
[1779740634883,29.19,77405.03,49.8,0.03897,6e-05,4.16302]
[1779740635130,29.19,77405.03,49.8,0.03897,6e-05,4.16302]
[1779740640285,29.19,77401.63,49.8,0.03877,6e-05,4.14551]
[1779740648846,29.19,77402.64,49.8,0.03883,6e-05,4.15074]
[1779740648947,29.19,77402.64,49.8,0.03883,6e-05,4.15077]
[1779740654384,29.2,77404.23,49.8,0.03899,6e-05,4.1644]
[1779740660047,29.21,77405.37,49.8,0.03907,6e-05,4.17204]
[1779740666474,29.23,77405.56,49.8,0.03919,6e-05,4.18172]
[1779740671486,29.23,77405.58,49.8,0.03921,6e-05,4.18354]
[1779740671490,29.23,77405.58,49.8,0.03921,6e-05,4.18354]
[1779740671596,29.23,77405.58,49.8,0.03921,6e-05,4.18354]
[1779740671697,29.24,77405.58,49.8,0.0392,6e-05,4.18206]
[1779740673350,29.24,77405.58,49.8,0.0392,6e-05,4.18206]
[1779740673383,29.24,77405.58,49.8,0.0392,6e-05,4.18206]
[1779740674715,29.23,77405.58,49.8,0.0392,6e-05,4.18196]
[1779740677605,29.23,77405.9,49.8,0.03922,6e-05,4.18344]
[1779740690644,29.23,77406.03,49.8,0.03922,6e-05,4.18337]
[1779740698699,29.23,77406.44,49.8,0.03924,6e-05,4.18508]
[1779740704742,29.23,77409.31,49.8,0.0394,6e-05,4.19961]
[1779740706756,29.23,77420.61,49.8,0.04007,6e-05,4.2581]
[1779740711791,29.23,77421.35,49.8,0.0401,6e-05,4.26111]
[1779740718857,29.23,77421.2,49.8,0.04008,6e-05,4.25915]
[1779740731213,29.22,77421.33,49.8,0.04008,6e-05,4.25917]
[1779740731227,29.22,77421.33,49.8,0.04008,6e-05,4.25917]
[1779740732251,29.22,77421.33,49.8,0.04003,6e-05,4.25377]
[1779740732609,29.22,77421.33,49.8,0.04003,6e-05,4.25377]
[1779740742018,29.22,77415.89,49.8,0.03969,6e-05,4.22374]
[1779740743106,29.22,77415.89,49.8,0.03969,6e-05,4.22374]
[1779740743208,29.22,77413.31,49.8,0.03953,6e-05,4.21024]
[1779740745399,29.22,77414.08,49.8,0.03959,6e-05,4.21507]
[1779740745500,29.22,77413.77,49.8,0.03959,6e-05,4.2151]
[1779740752093,29.22,77413.66,49.8,0.03958,6e-05,4.21398]
[1779740757396,29.22,77415.26,49.8,0.03967,6e-05,4.22185]
[1779740761632,29.22,77420.15,49.8,0.03995,6e-05,4.24677]
[1779740761734,29.22,77419.21,49.8,0.03989,6e-05,4.24157]
[1779740763380,29.22,77415.56,49.8,0.03967,6e-05,4.22258]
[1779740763656,29.22,77415.56,49.8,0.03967,6e-05,4.22258]
[1779740769365,29.23,77415.41,49.8,0.03972,6e-05,4.2266]
[1779740769464,29.23,77414.8,49.8,0.0397,6e-05,4.22502]
[1779740769981,29.23,77414.8,49.8,0.0397,6e-05,4.22502]
[1779740770219,29.23,77403.71,49.8,0.03905,6e-05,4.16768]
[1779740776261,29.25,77402.89,49.8,0.03906,6e-05,4.1687]
[1779740781297,29.26,77394.23,49.8,0.03861,6e-05,4.12869]
[1779740784996,29.26,77391.83,49.8,0.0385,6e-05,4.11922]
[1779740785325,29.26,77388.95,49.8,0.03834,6e-05,4.10548]
[1779740788615,29.26,77388.54,49.8,0.03832,6e-05,4.10357]
[1779740788686,29.26,77388.02,49.8,0.03829,6e-05,4.10098]
[1779740789402,29.26,77388.02,49.8,0.03829,6e-05,4.10098]
[1779740789492,29.27,77386.9,49.8,0.03824,6e-05,4.09627]
[1779740792375,29.27,77373.4,49.8,0.03743,6e-05,4.02425]
[1779740793014,29.27,77373.4,49.8,0.03743,6e-05,4.02425]
[1779740793556,29.27,77373.4,49.8,0.03743,6e-05,4.02425]
[1779740799713,29.27,77372.34,49.8,0.0374,6e-05,4.0207]
[1779740801679,29.27,77372.34,49.8,0.0374,6e-05,4.02127]
[1779740802354,29.27,77372.34,49.8,0.03741,6e-05,4.02165]
[1779740802550,29.27,77372.34,49.8,0.03741,6e-05,4.02165]
[1779740802563,29.27,77372.91,49.8,0.03744,6e-05,4.0247]
[1779740805535,29.28,77377.9,49.8,0.03775,6e-05,4.05195]
[1779740805622,29.28,77377.95,49.8,0.03776,6e-05,4.05324]
[1779740807407,29.28,77377.98,49.8,0.03777,6e-05,4.05353]
[1779740808792,29.28,77377.94,49.8,0.03777,6e-05,4.05346]
[1779740808867,29.28,77377.94,49.8,0.03777,6e-05,4.05346]
[1779740809275,29.28,77378.02,49.8,0.03777,6e-05,4.054]
[1779740809495,29.28,77377.95,49.8,0.03777,6e-05,4.05378]
[1779740814530,29.29,77378.03,49.8,0.03783,6e-05,4.05935]
[1779740817501,29.3,77378.1,49.8,0.03785,6e-05,4.06073]
[1779740817600,29.3,77378.1,49.8,0.03787,6e-05,4.06277]
[1779740820404,29.3,77378.1,49.8,0.03787,6e-05,4.06277]
[1779740820976,29.3,77378.1,49.8,0.03787,6e-05,4.06277]
[1779740821465,29.3,77378.3,49.8,0.03789,6e-05,4.06412]
[1779740821612,29.3,77378.3,49.8,0.03789,6e-05,4.06412]
[1779740821712,29.3,77387.14,49.8,0.03841,6e-05,4.10994]
[1779740825136,29.31,77387.15,49.8,0.03844,6e-05,4.11281]
[1779740825607,29.31,77387.3,49.8,0.03845,6e-05,4.1136]
[1779740829072,29.31,77387.6,49.8,0.03847,6e-05,4.11519]
[1779740829218,29.31,77387.6,49.8,0.03847,6e-05,4.11519]
[1779740829843,29.31,77393.89,49.8,0.03884,6e-05,4.14823]
[1779740836001,29.32,77395.99,49.8,0.03901,6e-05,4.16331]
[1779740843827,29.34,77389.28,49.8,0.0387,6e-05,4.13594]
[1779740843921,29.34,77391.56,49.8,0.03885,6e-05,4.14847]
[1779740844504,29.34,77391.56,49.8,0.03885,6e-05,4.14847]
[1779740844740,29.34,77387.37,49.8,0.0386,6e-05,4.12703]
[1779740846867,29.34,77387.02,49.8,0.03859,6e-05,4.12614]
[1779740846920,29.34,77387.02,49.8,0.0386,6e-05,4.12703]
[1779740847779,29.34,77387.02,49.8,0.0386,6e-05,4.12703]
[1779740847881,29.34,77387.02,49.8,0.0386,6e-05,4.12701]
[1779740848982,29.34,77387.02,49.8,0.0386,6e-05,4.12701]
[1779740849775,29.34,77387.64,49.8,0.03865,6e-05,4.13103]
[1779740850700,29.34,77387.64,49.8,0.03865,6e-05,4.13103]
[1779740850782,29.34,77387.69,49.8,0.03865,6e-05,4.13124]
[1779740853805,29.35,77388.09,49.8,0.03866,6e-05,4.13098]
[1779740853812,29.35,77388.47,49.8,0.03869,6e-05,4.13378]
[1779740856573,29.35,77388.44,49.8,0.03869,6e-05,4.1335]
[1779740856674,29.35,77388.44,49.8,0.03869,6e-05,4.13344]
[1779740861859,29.36,77388.24,49.8,0.03872,6e-05,4.1366]
[1779740864804,29.36,77388.2,49.8,0.03873,6e-05,4.13722]
[1779740864901,29.37,77388.2,49.8,0.03875,6e-05,4.13887]
[1779740874624,29.36,77387.82,49.8,0.03872,6e-05,4.13665]
[1779740880992,29.36,77388.13,49.8,0.03873,6e-05,4.13697]
[1779740886031,29.36,77388.16,49.8,0.03872,6e-05,4.13658]
[1779740892075,29.36,77386.04,49.8,0.03859,6e-05,4.12514]
[1779740901138,29.36,77386.3,49.8,0.0386,6e-05,4.12553]
[1779740907052,29.36,77385.74,49.8,0.03856,6e-05,4.12224]
[1779740907176,29.36,77385.74,49.8,0.03856,6e-05,4.12202]
[1779740911043,29.36,77386.19,49.8,0.03858,6e-05,4.12409]
[1779740911052,29.36,77386.19,49.8,0.03858,6e-05,4.12409]
[1779740917251,29.35,77377.58,49.8,0.03804,6e-05,4.07565]
[1779740923139,29.35,77375.88,49.8,0.03794,6e-05,4.06698]
[1779740933100,29.35,77375.83,49.8,0.03794,6e-05,4.06664]
[1779740939054,29.35,77375.86,49.8,0.03794,6e-05,4.06656]
[1779740948469,29.35,77375.83,49.8,0.03793,6e-05,4.06594]
[1779740954510,29.35,77375.85,49.8,0.03793,6e-05,4.0657]
[1779740957954,29.35,77377.47,49.8,0.03802,6e-05,4.07375]
[1779740958617,29.35,77377.42,49.8,0.03801,6e-05,4.07335]
[1779740966595,29.35,77377.72,49.8,0.03802,6e-05,4.07412]
[1779740973643,29.35,77372.32,49.8,0.03768,6e-05,4.04251]
[1779740978301,29.35,77374.53,49.8,0.0378,6e-05,4.05354]
[1779740985802,29.35,77374.39,49.8,0.03779,6e-05,4.05271]
[1779740988606,29.35,77372.71,49.8,0.0377,6e-05,4.04418]
[1779740988751,29.35,77378.02,49.8,0.038,6e-05,4.07095]
[1779740993786,29.36,77375.15,49.8,0.03788,6e-05,4.06084]
[1779740998821,29.37,77371.25,49.8,0.03771,6e-05,4.04581]
[1779741003856,29.38,77370.96,49.8,0.03775,6e-05,4.04901]
[1779741008894,29.39,77377.39,49.8,0.03817,6e-05,4.086]
[1779741013929,29.4,77380.73,49.8,0.03841,6e-05,4.10726]
[1779741018964,29.41,77380.82,49.8,0.03847,6e-05,4.112]
[1779741028027,29.42,77380.73,49.8,0.03855,6e-05,4.11921]
[1779741030182,29.43,77394.7,49.8,0.03938,6e-05,4.1922]
[1779741036083,29.44,77389.19,49.8,0.03908,6e-05,4.16442]
[1779741041119,29.45,77377.97,49.8,0.03847,6e-05,4.11145]
[1779741045148,29.46,77367.16,49.8,0.0379,6e-05,4.06045]
[1779741050183,29.47,77370.62,49.8,0.03815,6e-05,4.08265]
[1779741053221,29.47,77381.49,49.8,0.0388,6e-05,4.14038]
[1779741061277,29.49,77378.13,49.8,0.03869,6e-05,4.13005]
[1779741066312,29.5,77377.14,49.8,0.03868,6e-05,4.12934]
[1779741071347,29.51,77378.85,49.8,0.03883,6e-05,4.14225]
[1779741077389,29.52,77381.7,49.8,0.03905,6e-05,4.16166]
[1779741082424,29.53,77381.34,49.8,0.03907,6e-05,4.16385]
[1779741083886,29.53,77381.34,49.8,0.03907,6e-05,4.16385]
[1779741083973,29.53,77381.34,49.8,0.03909,6e-05,4.16546]
[1779741089473,29.53,77381.4,49.8,0.03909,6e-05,4.16525]
[1779741090318,29.53,77381.4,49.8,0.03909,6e-05,4.16525]
[1779741091812,29.53,77381.27,49.8,0.03908,6e-05,4.16449]
[1779741091898,29.53,77381.33,49.8,0.03905,6e-05,4.16056]
[1779741092402,29.53,77381.33,49.8,0.03905,6e-05,4.16056]
[1779741096521,29.53,77381.32,49.8,0.03904,6e-05,4.16015]
[1779741101557,29.53,77381.82,49.8,0.03907,6e-05,4.16227]
[1779741106680,29.53,77381.6,49.8,0.03905,6e-05,4.16081]
[1779741106781,29.53,77381.56,49.8,0.03905,6e-05,4.16045]
[1779741112639,29.54,77377.53,49.8,0.03886,6e-05,4.14408]
[1779741117675,29.55,77377.44,49.8,0.0389,6e-05,4.14788]
[1779741122709,29.56,77378.24,49.8,0.03901,6e-05,4.15702]
[1779741127744,29.57,77378.71,49.8,0.03908,6e-05,4.16353]
[1779741128859,29.57,77378.71,49.8,0.03908,6e-05,4.16353]
[1779741128932,29.57,77378.64,49.8,0.03909,6e-05,4.16399]
[1779741133621,29.57,77382.07,49.8,0.03928,6e-05,4.18107]
[1779741138821,29.57,77379.34,49.8,0.03912,6e-05,4.16647]
[1779741139565,29.57,77379.34,49.8,0.03912,6e-05,4.16647]
[1779741139828,29.57,77379.09,49.8,0.03911,6e-05,4.16601]
[1779741143864,29.58,77392.5,49.8,0.03993,6e-05,4.23789]
[1779741148899,29.58,77395.38,49.8,0.04014,6e-05,4.25619]
[1779741153934,29.59,77401.65,49.8,0.04052,6e-05,4.28778]
[1779741158969,29.6,77401.79,49.8,0.04056,6e-05,4.29157]
[1779741164012,29.6,77404.64,49.8,0.04077,6e-05,4.30941]
[1779741171055,29.61,77405.07,49.8,0.04084,6e-05,4.31566]
[1779741177097,29.62,77406.21,49.8,0.04095,6e-05,4.32499]
[1779741185152,29.63,77400.51,49.8,0.04066,6e-05,4.29972]
[1779741190188,29.64,77399.39,49.8,0.04063,6e-05,4.2969]
[1779741195223,29.64,77399.98,49.8,0.0407,6e-05,4.30289]
[1779741201265,29.65,77400.22,49.8,0.04075,6e-05,4.30758]
[1779741206300,29.66,77399.75,49.8,0.04076,6e-05,4.30795]
[1779741211335,29.66,77398.9,49.8,0.0407,6e-05,4.30223]
[1779741216370,29.67,77399.59,49.8,0.04078,6e-05,4.30865]
[1779741221406,29.68,77401.12,49.8,0.0409,6e-05,4.31932]
[1779741226441,29.68,77406.74,49.8,0.04127,6e-05,4.3512]
[1779741231476,29.69,77405.38,49.8,0.04121,6e-05,4.34653]
[1779741236512,29.69,77406.47,49.8,0.04131,6e-05,4.35469]
[1779741241546,29.7,77406.37,49.8,0.04133,6e-05,4.35661]
[1779741249603,29.71,77402.3,49.8,0.04113,6e-05,4.33922]
[1779741254638,29.71,77400.16,49.8,0.04103,6e-05,4.33072]
[1779741263701,29.72,77401.34,49.8,0.04116,6e-05,4.34158]
[1779741269743,29.73,77401.86,49.8,0.04123,6e-05,4.34735]
[1779741275793,29.74,77403.69,49.8,0.04133,6e-05,4.35572]
[1779741280828,29.74,77405.38,49.8,0.04147,6e-05,4.36698]
[1779741283288,29.75,77380.16,49.8,0.03998,6e-05,4.23788]
[1779741283610,29.75,77380.16,49.8,0.03998,6e-05,4.23788]
[1779741283849,29.75,77376.22,49.8,0.03975,6e-05,4.21772]
[1779741285434,29.74,77364.78,49.8,0.03907,6e-05,4.15913]
[1779741286870,29.74,77352.29,49.8,0.03836,6e-05,4.09614]
[1779741288286,29.74,77352.29,49.8,0.03836,6e-05,4.09614]
[1779741288437,29.74,77352.29,49.8,0.03836,6e-05,4.09614]
[1779741292197,29.75,77338.7,49.8,0.03759,6e-05,4.02874]
[1779741294608,29.75,77325.03,49.8,0.03684,6e-05,3.9618]
[1779741295389,29.75,77325.03,49.8,0.03684,6e-05,3.9618]
[1779741298440,29.75,77326.04,49.8,0.0369,6e-05,3.96739]
[1779741298985,29.75,77305.5,49.8,0.03579,5e-05,3.86805]
[1779741302413,29.75,77313.38,49.8,0.03622,5e-05,3.90682]
[1779741308053,29.76,77305.71,49.8,0.03583,5e-05,3.87196]
[1779741313088,29.76,77303.29,49.8,0.03572,5e-05,3.86193]
[1779741317921,29.76,77307.83,49.8,0.03598,5e-05,3.88506]
[1779741318123,29.76,77312.63,49.8,0.03624,5e-05,3.90854]
[1779741323158,29.78,77313.25,49.8,0.03634,5e-05,3.91704]
[1779741324246,29.78,77313.25,49.8,0.03634,5e-05,3.91704]
[1779741324270,29.78,77312.46,49.8,0.03631,5e-05,3.9143]
[1779741327186,29.78,77300.88,49.8,0.03569,5e-05,3.85913]
[1779741330960,29.78,77292.67,49.8,0.03526,5e-05,3.8208]
[1779741330965,29.78,77292.67,49.8,0.03526,5e-05,3.8208]
[1779741336250,29.79,77285.19,49.8,0.03486,5e-05,3.78371]
[1779741338418,29.79,77285.76,49.8,0.03489,5e-05,3.78684]
[1779741338516,29.79,77285.76,49.8,0.03489,5e-05,3.78684]
[1779741338698,29.79,77281.01,49.8,0.03465,5e-05,3.76479]
[1779741339169,29.79,77281.01,49.8,0.03465,5e-05,3.76479]
[1779741339289,29.79,77251.6,49.8,0.03315,5e-05,3.62869]
[1779741340108,29.79,77251.6,49.8,0.03315,5e-05,3.62869]
[1779741340708,29.79,77248.18,49.8,0.03298,5e-05,3.61366]
[1779741341279,29.79,77248.18,49.8,0.03298,5e-05,3.61366]
[1779741341321,29.79,77248.18,49.8,0.03298,5e-05,3.61366]
[1779741341467,29.79,77248.18,49.8,0.03298,5e-05,3.61366]
[1779741343617,29.8,77248.16,49.8,0.03301,5e-05,3.61621]
[1779741344363,29.8,77248.16,49.8,0.03301,5e-05,3.61621]
[1779741344983,29.8,77251.89,49.8,0.03321,5e-05,3.63406]
[1779741345018,29.8,77251.89,49.8,0.03321,5e-05,3.63406]
[1779741350578,29.81,77246.86,49.8,0.03299,5e-05,3.61434]
[1779741356034,29.82,77247.55,49.8,0.03307,5e-05,3.62179]
[1779741356222,29.82,77247.55,49.8,0.03307,5e-05,3.62179]
[1779741357168,29.82,77238.69,49.8,0.03264,5e-05,3.58196]
[1779741357612,29.82,77235.83,49.8,0.0325,5e-05,3.56971]
[1779741357991,29.82,77235.83,49.8,0.0325,5e-05,3.56971]
[1779741358093,29.82,77235.83,49.8,0.0325,5e-05,3.56971]
[1779741358328,29.82,77235.83,49.8,0.0325,5e-05,3.56971]
[1779741360218,29.83,77236.19,49.8,0.03253,5e-05,3.57213]
[1779741360315,29.83,77236.19,49.8,0.03253,5e-05,3.57213]
[1779741361506,29.83,77233.36,49.8,0.03241,5e-05,3.56082]
[1779741361528,29.83,77234.18,49.8,0.03246,5e-05,3.56533]
[1779741362274,29.83,77234.18,49.8,0.03246,5e-05,3.56533]
[1779741365629,29.98,77234.9,49.7,0.03319,5e-05,3.63176]
[1779741371517,30.1,77242.84,49.7,0.03413,5e-05,3.71668]
[1779741376552,30.12,77244.23,49.7,0.03428,5e-05,3.72991]
[1779741381587,30.25,77251.71,49.7,0.03526,5e-05,3.81784]
[1779741387340,30.31,77255.48,49.7,0.03575,5e-05,3.86134]
[1779741395442,30.32,77252.71,49.7,0.03565,5e-05,3.85112]
[1779741395540,30.36,77253.47,49.7,0.03585,5e-05,3.86939]
[1779741399861,30.36,77253.37,49.7,0.03585,5e-05,3.86959]
[1779741402443,30.36,77253.09,49.7,0.03584,5e-05,3.86871]
[1779741408577,30.36,77262.85,49.7,0.03638,5e-05,3.9163]
[1779741417861,30.37,77272.99,49.7,0.03694,5e-05,3.96604]
[1779741422899,30.37,77272.64,49.7,0.03692,5e-05,3.96467]
[1779741427934,30.37,77271.92,49.7,0.03689,5e-05,3.96155]
[1779741433107,30.37,77272.16,49.7,0.0369,5e-05,3.96302]
[1779741439441,30.37,77271.45,49.7,0.03687,5e-05,3.96016]
[1779741441027,30.37,77259.84,49.7,0.03625,5e-05,3.90488]
[1779741444485,30.37,77260.43,49.7,0.03629,5e-05,3.90818]
[1779741445424,30.37,77259.6,49.7,0.03624,5e-05,3.90439]
[1779741445746,30.37,77259.49,49.7,0.03624,5e-05,3.90404]
[1779741445786,30.37,77259.49,49.7,0.03624,5e-05,3.90404]
[1779741445801,30.37,77259.49,49.7,0.03624,5e-05,3.90404]
[1779741445956,30.37,77259.49,49.7,0.03624,5e-05,3.90404]
[1779741446431,30.37,77239.76,49.7,0.0352,5e-05,3.81121]
[1779741447683,30.37,77239.76,49.7,0.0352,5e-05,3.81121]
[1779741447866,30.37,77232.14,49.7,0.03481,5e-05,3.77571]
[1779741450675,30.38,77228.09,49.7,0.03461,5e-05,3.75801]
[1779741459173,30.38,77227.66,49.7,0.03458,5e-05,3.75417]
[1779741459275,30.39,77227.66,49.7,0.0346,5e-05,3.75612]
[1779741461320,30.39,77239.31,49.7,0.03523,5e-05,3.81282]
[1779741467210,30.45,77247.28,49.7,0.03594,5e-05,3.87633]
[1779741472245,30.58,77246.51,49.7,0.03647,5e-05,3.92297]
[1779741481314,30.66,77249.65,49.7,0.03703,5e-05,3.9718]
[1779741482658,30.66,77249.65,49.7,0.03703,5e-05,3.9718]
[1779741485743,30.68,77260.06,49.7,0.03772,5e-05,4.03259]
[1779741491846,30.69,77258.0,49.7,0.03766,5e-05,4.02733]
[1779741497428,30.7,77257.47,49.7,0.03768,5e-05,4.02954]
[1779741503470,30.72,77257.14,49.7,0.03772,5e-05,4.03272]
[1779741506456,30.72,77257.13,49.7,0.03774,5e-05,4.03426]
[1779741506491,30.72,77257.14,49.7,0.03775,5e-05,4.0351]
[1779741510349,30.72,77257.66,49.7,0.03777,5e-05,4.03733]
[1779741510354,30.72,77257.66,49.7,0.03777,5e-05,4.03733]
[1779741514678,30.72,77257.66,49.7,0.03777,5e-05,4.03723]
[1779741514779,30.72,77257.66,49.7,0.03773,5e-05,4.03287]
[1779741522603,30.74,77257.66,49.7,0.03781,5e-05,4.0393]
[1779741531666,30.75,77259.17,49.7,0.03797,5e-05,4.05369]
[1779741536701,30.76,77258.96,49.7,0.038,5e-05,4.05656]
[1779741541736,30.77,77263.74,49.7,0.03831,6e-05,4.08342]
[1779741547207,30.78,77260.16,49.7,0.03814,5e-05,4.06835]
[1779741552813,30.79,77260.89,49.7,0.03825,5e-05,4.07793]
[1779741558855,30.8,77263.11,49.7,0.03842,6e-05,4.09308]
[1779741564897,30.81,77263.17,49.7,0.03847,6e-05,4.09772]
[1779741568870,30.82,77260.79,49.7,0.03837,6e-05,4.08839]
[1779741568891,30.82,77260.79,49.7,0.03837,6e-05,4.08839]
[1779741568921,30.82,77260.79,49.7,0.03837,6e-05,4.08839]
[1779741568958,30.82,77260.79,49.7,0.03837,6e-05,4.08839]
[1779741569717,30.82,77260.79,49.7,0.03837,6e-05,4.08839]
[1779741569806,30.82,77259.48,49.7,0.0383,5e-05,4.08265]
[1779741574967,30.82,77254.43,49.7,0.03799,5e-05,4.05382]
[1779741580013,30.82,77256.25,49.7,0.03808,5e-05,4.06214]
[1779741585042,30.81,77257.87,49.7,0.03816,5e-05,4.06941]
[1779741590077,30.81,77260.54,49.7,0.0383,6e-05,4.08173]
[1779741591890,30.81,77261.23,49.7,0.03834,6e-05,4.08493]
[1779741592091,30.81,77263.92,49.7,0.03849,6e-05,4.09781]
[1779741597125,30.82,77269.96,49.7,0.03886,6e-05,4.13063]
[1779741602161,30.83,77267.69,49.7,0.03877,6e-05,4.12295]
[1779741606788,30.83,77267.81,49.7,0.03879,6e-05,4.1242]
[1779741607380,30.84,77268.92,49.7,0.03888,6e-05,4.13228]
[1779741607434,30.84,77268.92,49.7,0.03888,6e-05,4.13228]
[1779741607537,30.84,77292.83,49.7,0.04024,6e-05,4.25091]
[1779741611687,30.84,77293.74,49.7,0.04029,6e-05,4.2554]
[1779741614142,30.84,77293.84,49.7,0.0403,6e-05,4.25585]
[1779741614163,30.84,77293.84,49.7,0.0403,6e-05,4.25585]
[1779741614171,30.84,77293.84,49.7,0.0403,6e-05,4.25585]
[1779741614572,30.84,77282.35,49.7,0.03965,6e-05,4.19903]
[1779741620334,30.84,77277.19,49.7,0.03936,6e-05,4.17399]
[1779741628345,30.83,77276.76,49.7,0.03931,6e-05,4.1698]
[1779741628872,30.83,77276.76,49.7,0.03931,6e-05,4.1698]
[1779741634387,30.83,77276.43,49.7,0.03923,6e-05,4.16232]
[1779741639592,30.83,77276.46,49.7,0.03923,6e-05,4.16159]
[1779741639776,30.83,77276.46,49.7,0.03923,6e-05,4.16159]
[1779741640100,30.83,77276.46,49.7,0.03922,6e-05,4.161]
[1779741640107,30.83,77276.46,49.7,0.03922,6e-05,4.161]
[1779741640290,30.83,77276.46,49.7,0.03922,6e-05,4.161]
[1779741640878,30.83,77244.76,49.7,0.03747,5e-05,4.00748]
[1779741643001,30.83,77237.78,49.7,0.03709,5e-05,3.97424]
[1779741643054,30.83,77237.78,49.7,0.03709,5e-05,3.97424]
[1779741644454,30.83,77237.85,49.7,0.0371,5e-05,3.97458]
[1779741644541,30.83,77237.85,49.7,0.0371,5e-05,3.97458]
[1779741645013,30.83,77238.51,49.7,0.03713,5e-05,3.97773]
[1779741645033,30.83,77238.51,49.7,0.03713,5e-05,3.97773]
[1779741645590,30.83,77238.51,49.7,0.03713,5e-05,3.97773]
[1779741650419,30.83,77237.5,49.7,0.03708,5e-05,3.97293]
[1779741650492,30.83,77237.5,49.7,0.03708,5e-05,3.97293]
[1779741655534,30.86,77235.88,49.7,0.03713,5e-05,3.97741]
[1779741660573,30.92,77233.35,49.7,0.0373,5e-05,3.99201]
[1779741663065,30.92,77232.97,49.7,0.0373,5e-05,3.99184]
[1779741663129,30.92,77232.97,49.7,0.0373,5e-05,3.99184]
[1779741665016,30.95,77231.64,49.7,0.03733,5e-05,3.99465]
[1779741669501,30.95,77236.37,49.7,0.03762,5e-05,4.02026]
[1779741669937,30.95,77236.37,49.7,0.03763,5e-05,4.02101]
[1779741679710,30.97,77232.6,49.7,0.03751,5e-05,4.01051]
[1779741684743,31.0,77240.01,49.7,0.03803,5e-05,4.05597]
[1779741689778,31.01,77237.64,49.7,0.03794,5e-05,4.04798]
[1779741694813,31.01,77237.36,49.7,0.03793,5e-05,4.04602]
[1779741700992,31.02,77237.01,49.7,0.03793,5e-05,4.04635]
[1779741707904,31.03,77237.42,49.7,0.03803,5e-05,4.05492]
[1779741713946,31.04,77237.96,49.7,0.03811,5e-05,4.06145]
[1779741718982,31.05,77233.81,49.7,0.03792,5e-05,4.04485]
[1779741724019,31.06,77232.47,49.7,0.03788,5e-05,4.04183]
[1779741729054,31.07,77229.11,49.7,0.03774,5e-05,4.02913]
[1779741734089,31.08,77229.44,49.7,0.0378,5e-05,4.03407]
[1779741739691,31.08,77228.01,49.7,0.03775,5e-05,4.02998]
[1779741740133,31.09,77228.01,49.7,0.03777,5e-05,4.03134]
[1779741740458,31.09,77228.01,49.7,0.03777,5e-05,4.03134]
[1779741740678,31.12,77203.0,49.7,0.03658,5e-05,3.9263]
[1779741741116,31.12,77203.0,49.7,0.03658,5e-05,3.9263]
[1779741741449,31.12,77203.0,49.7,0.03658,5e-05,3.9263]
[1779741741963,31.12,77203.0,49.7,0.03658,5e-05,3.9263]
[1779741741971,31.14,77173.58,49.7,0.03516,5e-05,3.80004]
[1779741742041,31.14,77173.58,49.7,0.03516,5e-05,3.80004]
[1779741742937,31.14,77174.5,49.7,0.03522,5e-05,3.80526]
[1779741743165,31.14,77159.3,49.7,0.03446,5e-05,3.73636]
[1779741746834,31.2,77171.65,49.7,0.03535,5e-05,3.81604]
[1779741752228,31.32,77167.55,49.7,0.03563,5e-05,3.84027]
[1779741754461,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754464,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754467,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754494,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754630,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754734,31.36,77166.09,48.6,0.03577,5e-05,3.85248]
[1779741754805,31.39,77161.78,48.6,0.03566,5e-05,3.84239]
[1779741757063,31.38,77154.42,48.6,0.03527,5e-05,3.80777]
[1779741757263,31.38,77156.21,48.6,0.03536,5e-05,3.81589]
[1779741758166,31.38,77156.21,48.6,0.03536,5e-05,3.81589]
[1779741759475,31.38,77157.23,48.6,0.03542,5e-05,3.82065]
[1779741759567,31.39,77158.86,48.6,0.0355,5e-05,3.8283]
[1779741766326,31.4,77162.6,48.6,0.03575,5e-05,3.85008]
[1779741768246,31.4,77168.43,48.6,0.03605,5e-05,3.87755]
[1779741773375,31.42,77174.01,48.6,0.03646,5e-05,3.9137]
[1779741776479,31.44,77173.41,48.6,0.03652,5e-05,3.91834]
[1779741778259,31.45,77173.25,48.6,0.03652,5e-05,3.91894]
[1779741779438,31.45,77173.25,48.6,0.03653,5e-05,3.91961]
[1779741781607,31.47,77173.21,48.6,0.03661,5e-05,3.92674]
[1779741784159,31.49,77175.66,48.6,0.03683,5e-05,3.94609]
[1779741784175,31.49,77175.66,48.6,0.03683,5e-05,3.94609]
[1779741784228,31.49,77175.66,48.6,0.03683,5e-05,3.94609]
[1779741784454,31.5,77176.44,48.6,0.03695,5e-05,3.9562]
[1779741785293,31.5,77176.44,48.6,0.03695,5e-05,3.9562]
[1779741785460,31.5,77177.24,48.6,0.03699,5e-05,3.95981]
[1779741786233,31.5,77177.24,48.6,0.03699,5e-05,3.95981]
[1779741786450,31.5,77177.24,48.6,0.03699,5e-05,3.95981]
[1779741786479,31.5,77177.24,48.6,0.03699,5e-05,3.95981]
[1779741786833,31.5,77177.24,48.6,0.03699,5e-05,3.95981]
[1779741786853,31.5,77177.19,48.6,0.03699,5e-05,3.96019]
[1779741787472,31.5,77177.19,48.6,0.03699,5e-05,3.96019]
[1779741792512,31.5,77177.9,48.6,0.03702,5e-05,3.96272]
[1779741796857,31.5,77179.2,48.6,0.03708,5e-05,3.96842]
[1779741801768,31.5,77182.43,48.6,0.03725,5e-05,3.98289]
[1779741801835,31.5,77182.37,48.6,0.03724,5e-05,3.98248]
[1779741803862,31.51,77186.28,48.6,0.03752,5e-05,4.00653]
[1779741805587,31.52,77197.55,48.6,0.03813,5e-05,4.06047]
[1779741806819,31.52,77196.93,48.6,0.0381,5e-05,4.05801]
[1779741806846,31.52,77196.93,48.6,0.03811,5e-05,4.05848]
[1779741814482,31.51,77197.17,48.6,0.03807,5e-05,4.05436]
[1779741819703,31.51,77199.36,48.6,0.03816,5e-05,4.06262]
[1779741821241,31.51,77199.66,48.6,0.03818,5e-05,4.06375]
[1779741821717,31.51,77202.24,48.6,0.03832,5e-05,4.07638]
[1779741827762,31.52,77205.24,48.6,0.03851,5e-05,4.09295]
[1779741832798,31.52,77207.72,48.6,0.03867,5e-05,4.10654]
[1779741833578,31.52,77207.72,48.6,0.03867,5e-05,4.10654]
[1779741833805,31.52,77207.68,48.6,0.03867,5e-05,4.1067]
[1779741835840,31.52,77207.68,48.6,0.03867,5e-05,4.1067]
[1779741835843,31.52,77207.68,48.6,0.03867,5e-05,4.1067]
[1779741841802,31.52,77210.72,48.6,0.0388,5e-05,4.11859]
[1779741841861,31.51,77216.89,48.6,0.03914,5e-05,4.14765]
[1779741846929,31.52,77217.47,48.6,0.03918,5e-05,4.15153]
[1779741850034,31.52,77217.16,48.6,0.03917,5e-05,4.15092]
[1779741850924,31.52,77217.11,48.6,0.03917,5e-05,4.15054]
[1779741855959,31.51,77218.8,48.6,0.03924,5e-05,4.15648]
[1779741857808,31.51,77217.37,48.6,0.03915,5e-05,4.1492]
[1779741857809,31.51,77217.37,48.6,0.03915,5e-05,4.1492]
[1779741858873,31.51,77217.09,48.6,0.03913,5e-05,4.14743]
[1779741859396,31.51,77217.13,48.6,0.03913,5e-05,4.1472]
[1779741861425,31.51,77213.44,48.6,0.03892,5e-05,4.12874]
[1779741861967,31.51,77213.44,48.6,0.03892,5e-05,4.12874]
[1779741870059,31.5,77201.81,48.6,0.03825,5e-05,4.07028]
[1779741871005,31.5,77201.81,48.6,0.03825,5e-05,4.07028]
[1779741874548,31.5,77200.89,48.6,0.03815,5e-05,4.06079]
[1779741880131,31.49,77200.2,48.6,0.0381,5e-05,4.05589]
[1779741885164,31.49,77199.79,48.6,0.03806,5e-05,4.05261]
[1779741890199,31.49,77200.0,48.6,0.03806,5e-05,4.05226]
[1779741895026,31.49,77200.71,48.6,0.03808,5e-05,4.05479]
[1779741898522,31.48,77200.65,48.6,0.03807,5e-05,4.05342]
[1779741898567,31.48,77200.28,48.6,0.03805,5e-05,4.0514]
[1779741903580,31.49,77206.7,48.6,0.03841,5e-05,4.08312]
[1779741908656,31.49,77205.86,48.6,0.03838,5e-05,4.08077]
[1779741908748,31.49,77205.86,48.6,0.03839,5e-05,4.08159]
[1779741915168,31.49,77200.86,48.6,0.03811,5e-05,4.05665]
[1779741915169,31.49,77200.86,48.6,0.03811,5e-05,4.05665]
[1779741919970,31.49,77202.57,48.6,0.03819,5e-05,4.06366]
[1779741920030,31.48,77199.78,48.6,0.03803,5e-05,4.04999]
[1779741925446,31.49,77200.26,48.6,0.03808,5e-05,4.05463]
[1779741930480,31.5,77203.24,48.6,0.03827,5e-05,4.07102]
[1779741935514,31.5,77203.3,48.6,0.03826,5e-05,4.06954]
[1779741940551,31.51,77208.74,48.6,0.03858,5e-05,4.0976]
[1779741945585,31.51,77212.7,48.6,0.03882,5e-05,4.11848]
[1779741950620,31.52,77212.97,48.6,0.03886,5e-05,4.12173]
[1779741951630,31.52,77212.97,48.6,0.03886,5e-05,4.12173]
[1779741952872,31.52,77212.97,48.6,0.03887,5e-05,4.12251]
[1779741952911,31.52,77218.04,48.6,0.03915,5e-05,4.1471]
[1779741953685,31.52,77218.04,48.6,0.03915,5e-05,4.1471]
[1779741955282,31.52,77218.85,48.6,0.03919,5e-05,4.15024]
[1779741956076,31.52,77218.85,48.6,0.03919,5e-05,4.15024]
[1779741956078,31.52,77219.72,48.6,0.03923,5e-05,4.15404]
[1779741956310,31.52,77219.72,48.6,0.03923,5e-05,4.15404]
[1779741956408,31.52,77219.72,48.6,0.03923,5e-05,4.15404]
[1779741956865,31.52,77219.72,48.6,0.03923,5e-05,4.15404]
[1779741957652,31.52,77221.93,48.6,0.03936,6e-05,4.16497]
[1779741963154,31.52,77232.07,48.6,0.03994,6e-05,4.21533]
[1779741963188,31.52,77231.6,48.6,0.03991,6e-05,4.21329]
[1779741968967,31.52,77233.13,48.6,0.03997,6e-05,4.21822]
[1779741974798,31.51,77243.95,48.6,0.04053,6e-05,4.26694]
[1779741979834,31.5,77246.83,48.6,0.04066,6e-05,4.27809]
[1779741984868,31.49,77247.99,48.6,0.04069,6e-05,4.2808]
[1779741989902,31.49,77246.69,48.6,0.04058,6e-05,4.27152]
[1779741991917,31.48,77234.92,48.6,0.03987,6e-05,4.20908]
[1779741996952,31.48,77234.63,48.6,0.03983,6e-05,4.20535]
[1779742002246,31.47,77237.22,48.6,0.03995,6e-05,4.216]
[1779742002996,31.47,77239.84,48.6,0.0401,6e-05,4.22845]
[1779742008034,31.47,77239.04,48.6,0.04006,6e-05,4.22561]
[1779742010470,31.48,77239.08,48.6,0.04007,6e-05,4.22623]
[1779742012062,31.47,77239.04,48.6,0.04006,6e-05,4.22502]
[1779742017097,31.47,77238.77,48.6,0.04001,6e-05,4.22118]
[1779742022132,31.46,77231.34,48.6,0.03957,6e-05,4.18289]
[1779742028994,31.46,77232.6,48.6,0.03962,6e-05,4.18717]
[1779742029181,31.45,77232.55,48.6,0.0396,6e-05,4.18556]
[1779742033109,31.46,77232.65,48.6,0.03962,6e-05,4.18683]
[1779742033209,31.46,77232.61,48.6,0.03962,6e-05,4.18689]
[1779742038244,31.45,77243.23,48.6,0.04018,6e-05,4.23576]
[1779742043279,31.44,77242.86,48.6,0.04013,6e-05,4.23127]
[1779742043299,31.44,77242.86,48.6,0.04013,6e-05,4.23127]
[1779742049321,31.44,77241.49,48.6,0.04001,6e-05,4.22155]
[1779742054792,31.43,77241.52,48.6,0.03997,6e-05,4.2166]
[1779742064426,31.42,77241.42,48.6,0.03989,6e-05,4.20984]
[1779742069461,31.41,77241.63,48.6,0.03987,6e-05,4.20853]
[1779742074500,31.41,77233.9,48.6,0.03942,6e-05,4.16885]
[1779742080542,31.4,77234.78,48.6,0.03944,6e-05,4.17065]
[1779742087591,31.39,77235.33,48.6,0.03943,6e-05,4.17045]
[1779742093633,31.39,77235.28,48.6,0.0394,6e-05,4.16777]
[1779742098668,31.38,77239.04,48.6,0.03959,6e-05,4.18386]
[1779742103703,31.38,77248.62,48.6,0.0401,6e-05,4.22814]
[1779742108738,31.37,77251.55,48.6,0.04023,6e-05,4.23991]
[1779742113773,31.37,77250.98,48.6,0.04014,6e-05,4.23049]
[1779742118808,31.36,77251.15,48.6,0.04011,6e-05,4.2284]
[1779742123843,31.35,77251.52,48.6,0.0401,6e-05,4.22783]
[1779742129885,31.35,77251.16,48.6,0.04005,6e-05,4.22328]
[1779742136934,31.34,77251.12,48.6,0.04001,6e-05,4.21991]
[1779742141970,31.33,77250.81,48.6,0.03997,6e-05,4.21619]
[1779742147005,31.33,77251.04,48.6,0.03996,6e-05,4.21514]
[1779742152043,31.32,77251.28,48.6,0.03994,6e-05,4.21415]
[1779742157078,31.32,77243.3,48.6,0.03947,6e-05,4.17331]
[1779742162114,31.31,77237.68,48.6,0.03914,6e-05,4.14455]
[1779742167148,31.31,77241.56,48.6,0.03934,6e-05,4.16154]
[1779742172184,31.31,77232.92,48.6,0.03881,5e-05,4.11416]
[1779742175629,31.3,77225.66,48.6,0.0384,5e-05,4.07868]
[1779742176212,31.3,77212.08,48.6,0.03766,5e-05,4.01408]
[1779742176626,31.3,77212.08,48.6,0.03766,5e-05,4.01408]
[1779742177529,31.3,77211.57,48.6,0.03764,5e-05,4.01155]
[1779742179750,31.3,77209.54,48.6,0.03752,5e-05,4.00176]
[1779742179964,31.3,77209.54,48.6,0.03752,5e-05,4.00176]
[1779742180549,31.3,77201.54,48.6,0.0371,5e-05,3.96414]
[1779742180551,31.3,77201.54,48.6,0.0371,5e-05,3.96414]
[1779742181019,31.3,77201.54,48.6,0.0371,5e-05,3.96414]
[1779742181090,31.3,77201.54,48.6,0.0371,5e-05,3.96414]
[1779742181614,31.3,77199.11,48.6,0.03697,5e-05,3.95275]
[1779742182917,31.3,77198.22,48.6,0.03692,5e-05,3.94857]
[1779742183163,31.3,77198.22,48.6,0.03692,5e-05,3.94857]
[1779742187038,31.3,77200.21,48.6,0.03702,5e-05,3.95773]
[1779742192324,31.3,77204.92,48.6,0.03727,5e-05,3.97938]
[1779742192583,31.3,77204.92,48.6,0.03727,5e-05,3.97938]
[1779742193360,31.3,77204.92,48.6,0.03727,5e-05,3.97938]
[1779742193532,31.3,77204.92,48.6,0.03727,5e-05,3.97938]
[1779742196344,31.3,77210.67,48.6,0.03759,5e-05,4.00733]
[1779742196598,31.3,77210.3,48.6,0.03757,5e-05,4.00588]
[1779742197481,31.3,77210.5,48.6,0.03758,5e-05,4.00711]
[1779742198514,31.3,77210.51,48.6,0.03758,5e-05,4.00703]
[1779742199583,31.31,77208.75,48.6,0.03749,5e-05,3.99904]
[1779742201400,31.31,77200.91,48.6,0.03708,5e-05,3.96218]
[1779742202931,31.31,77207.11,48.6,0.03741,5e-05,3.9915]
[1779742203401,31.31,77214.99,48.6,0.03783,5e-05,4.02893]
[1779742203813,31.31,77214.99,48.6,0.03783,5e-05,4.02893]
[1779742204408,31.31,77216.0,48.6,0.0379,5e-05,4.03467]
[1779742205016,31.31,77216.0,48.6,0.0379,5e-05,4.03467]
[1779742205415,31.31,77218.31,48.6,0.03803,5e-05,4.04585]
[1779742205878,31.31,77218.31,48.6,0.03803,5e-05,4.04585]
[1779742206422,31.31,77219.66,48.6,0.03811,5e-05,4.0532]
[1779742207602,31.31,77220.43,48.6,0.03815,5e-05,4.05707]
[1779742209381,31.31,77220.51,48.6,0.03816,5e-05,4.05766]
[1779742215063,31.32,77220.9,48.6,0.03819,5e-05,4.06051]
[1779742220520,31.32,77224.36,48.6,0.03839,5e-05,4.07811]
[1779742226050,31.32,77225.1,48.6,0.03844,5e-05,4.08223]
[1779742231597,31.32,77226.01,48.6,0.03847,5e-05,4.08349]
[1779742236633,31.32,77226.01,48.6,0.03847,5e-05,4.08413]
[1779742241668,31.32,77226.65,48.6,0.03852,5e-05,4.08779]
[1779742245414,31.33,77226.17,48.6,0.03849,5e-05,4.08573]
[1779742245419,31.33,77226.17,48.6,0.03849,5e-05,4.08573]
[1779742245554,31.33,77226.17,48.6,0.0385,5e-05,4.08597]
[1779742245887,31.33,77226.17,48.6,0.0385,5e-05,4.08597]
[1779742251739,31.33,77225.81,48.6,0.03848,5e-05,4.08496]
[1779742256774,31.33,77219.27,48.6,0.03814,5e-05,4.05463]
[1779742261805,31.33,77219.19,48.6,0.03814,5e-05,4.05485]
[1779742263621,31.33,77219.72,48.6,0.03817,5e-05,4.05725]
[1779742264551,31.33,77219.89,48.6,0.03817,5e-05,4.05779]
[1779742265879,31.33,77219.85,48.6,0.03817,5e-05,4.05774]
[1779742271882,31.33,77219.7,48.6,0.03817,5e-05,4.05718]
[1779742272596,31.33,77219.7,48.6,0.03817,5e-05,4.05718]
[1779742278931,31.33,77218.6,48.6,0.03809,5e-05,4.05051]
[1779742286987,31.32,77218.07,48.6,0.03804,5e-05,4.04597]
[1779742291437,31.32,77217.88,48.6,0.03802,5e-05,4.04409]
[1779742297057,31.32,77218.32,48.6,0.03801,5e-05,4.04299]
[1779742300467,31.32,77218.78,48.6,0.03804,5e-05,4.04535]
[1779742306120,31.32,77219.37,48.6,0.03806,5e-05,4.04707]
[1779742309331,31.32,77219.53,48.6,0.03806,5e-05,4.04736]
[1779742315144,31.32,77219.27,48.6,0.03805,5e-05,4.04589]
[1779742315779,31.32,77219.27,48.6,0.03806,5e-05,4.04701]
[1779742316339,31.32,77219.27,48.6,0.03806,5e-05,4.04701]
[1779742317127,31.32,77219.27,48.6,0.03806,5e-05,4.0472]
[1779742317456,31.32,77219.27,48.6,0.03806,5e-05,4.0472]
[1779742318801,31.32,77220.36,48.6,0.03812,5e-05,4.0519]
[1779742319532,31.32,77220.36,48.6,0.03812,5e-05,4.0519]
[1779742320072,31.32,77226.14,48.6,0.03843,5e-05,4.07955]
[1779742325253,31.32,77236.1,48.6,0.03898,6e-05,4.12727]
[1779742330289,31.32,77240.14,48.6,0.0392,6e-05,4.14691]
[1779742335323,31.32,77242.37,48.6,0.03933,6e-05,4.15776]
[1779742341367,31.32,77242.59,48.6,0.03934,6e-05,4.15895]
[1779742346402,31.32,77239.85,48.6,0.03919,6e-05,4.14594]
[1779742351447,31.32,77240.56,48.6,0.0392,6e-05,4.14554]
[1779742357489,31.32,77240.76,48.6,0.03921,6e-05,4.14684]
[1779742362524,31.32,77240.05,48.6,0.03918,6e-05,4.14373]
[1779742362858,31.32,77240.05,48.6,0.03918,6e-05,4.14373]
[1779742371587,31.32,77240.54,48.6,0.03917,6e-05,4.14296]
[1779742376622,31.31,77243.17,48.6,0.03929,6e-05,4.15385]
[1779742381550,31.31,77242.7,48.6,0.03926,6e-05,4.15051]
[1779742384170,31.31,77242.96,48.6,0.03926,6e-05,4.15114]
[1779742385190,31.31,77242.96,48.6,0.03926,6e-05,4.15127]
[1779742385637,31.31,77242.96,48.6,0.03926,6e-05,4.15127]
[1779742389385,31.31,77242.92,48.6,0.03926,6e-05,4.15073]
[1779742389458,31.31,77242.92,48.6,0.03926,6e-05,4.15073]
[1779742390447,31.3,77242.92,48.6,0.03924,6e-05,4.14934]
[1779742391109,31.3,77242.7,48.6,0.03923,6e-05,4.14836]
[1779742392821,31.3,77242.77,48.6,0.03923,6e-05,4.14836]
[1779742393364,31.3,77242.77,48.6,0.03923,6e-05,4.14836]
[1779742395371,31.3,77242.77,48.6,0.03923,6e-05,4.14809]
[1779742397213,31.3,77242.3,48.6,0.0392,6e-05,4.14598]
[1779742398014,31.3,77242.34,48.6,0.0392,6e-05,4.1455]
[1779742399430,31.3,77244.23,48.6,0.0393,6e-05,4.15461]
[1779742400522,31.3,77244.23,48.6,0.0393,6e-05,4.15433]
[1779742401801,31.3,77244.27,48.6,0.0393,6e-05,4.15417]
[1779742408846,31.29,77244.66,48.6,0.03929,6e-05,4.15367]
[1779742410177,31.29,77244.66,48.6,0.03929,6e-05,4.15367]
[1779742413199,31.29,77244.72,48.6,0.03925,6e-05,4.14927]
[1779742413466,31.29,77244.72,48.6,0.03925,6e-05,4.14927]
[1779742420930,31.29,77253.4,48.6,0.03974,6e-05,4.19156]
[1779742427317,31.29,77253.28,48.6,0.03973,6e-05,4.19111]
[1779742433016,31.29,77252.26,48.6,0.03968,6e-05,4.1865]
[1779742438050,31.3,77252.99,48.6,0.03972,6e-05,4.19036]
[1779742440674,31.3,77253.27,48.6,0.03974,6e-05,4.19177]
[1779742445406,31.29,77253.08,48.6,0.03972,6e-05,4.19021]
[1779742451141,31.29,77253.31,48.6,0.03973,6e-05,4.1905]
[1779742452762,31.29,77253.27,48.6,0.03972,6e-05,4.19035]
[1779742459589,31.29,77253.36,48.6,0.03971,6e-05,4.18931]
[1779742460544,31.29,77253.29,48.6,0.03969,6e-05,4.18782]
[1779742461093,31.29,77253.29,48.6,0.0397,6e-05,4.18786]
[1779742465452,31.29,77251.46,48.6,0.03959,6e-05,4.17873]
[1779742471282,31.28,77243.82,48.6,0.03911,6e-05,4.13583]
[1779742476317,31.28,77236.7,48.6,0.0387,5e-05,4.10034]
[1779742481352,31.28,77235.93,48.6,0.03864,5e-05,4.09547]
[1779742486387,31.27,77241.57,48.6,0.03894,6e-05,4.12115]
[1779742491422,31.27,77239.98,48.6,0.03883,6e-05,4.11214]
[1779742496457,31.27,77237.68,48.6,0.03869,5e-05,4.0998]
[1779742501492,31.26,77236.27,48.6,0.0386,5e-05,4.0919]
[1779742506528,31.26,77244.51,48.6,0.03904,6e-05,4.1301]
[1779742511562,31.26,77245.24,48.6,0.03906,6e-05,4.13206]
[1779742516597,31.25,77248.97,48.6,0.03925,6e-05,4.14844]
[1779742521632,31.25,77249.23,48.6,0.03924,6e-05,4.14796]
[1779742525816,31.24,77253.21,48.6,0.03945,6e-05,4.1658]
[1779742527381,31.24,77254.8,48.6,0.03954,6e-05,4.17354]
[1779742532709,31.24,77258.91,48.6,0.03971,6e-05,4.18734]
[1779742537744,31.23,77265.9,48.6,0.04008,6e-05,4.21923]
[1779742542778,31.23,77269.11,48.6,0.04023,6e-05,4.23253]
[1779742545606,31.23,77269.19,48.6,0.04022,6e-05,4.23193]
[1779742545618,31.23,77269.19,48.6,0.04022,6e-05,4.23193]
[1779742545901,31.22,77269.19,48.6,0.04022,6e-05,4.23144]
[1779742545992,31.22,77269.19,48.6,0.04022,6e-05,4.23144]
[1779742552990,31.22,77277.57,48.6,0.04066,6e-05,4.26948]
[1779742553820,31.22,77277.77,48.6,0.04066,6e-05,4.26992]
[1779742558891,31.21,77280.39,48.6,0.04078,6e-05,4.27986]
[1779742560706,31.21,77280.39,48.6,0.04078,6e-05,4.27986]
[1779742566947,31.2,77280.56,48.6,0.04076,6e-05,4.27867]
[1779742571982,31.2,77281.84,48.6,0.04083,6e-05,4.28425]
[1779742578025,31.2,77282.04,48.6,0.04083,6e-05,4.2843]
[1779742584066,31.2,77280.35,48.6,0.04072,6e-05,4.27503]
[1779742589102,31.2,77278.72,48.6,0.04062,6e-05,4.26633]
[1779742594230,31.2,77277.34,48.6,0.0405,6e-05,4.25504]
[1779742598422,31.19,77276.25,48.6,0.04042,6e-05,4.24834]
[1779742602194,31.19,77262.29,48.6,0.0396,6e-05,4.17761]
[1779742607780,31.18,77259.66,48.6,0.03944,6e-05,4.16317]
[1779742608153,31.18,77259.82,48.6,0.03944,6e-05,4.16358]
[1779742608540,31.18,77243.83,48.6,0.03855,5e-05,4.08569]
[1779742609226,31.18,77243.83,48.6,0.03855,5e-05,4.08569]
[1779742609394,31.18,77243.83,48.6,0.03855,5e-05,4.08569]
[1779742610077,31.18,77246.64,48.6,0.0387,6e-05,4.09892]
[1779742610139,31.18,77246.64,48.6,0.0387,6e-05,4.09892]
[1779742610919,31.18,77245.77,48.6,0.03865,6e-05,4.09474]
[1779742610997,31.18,77245.77,48.6,0.03865,6e-05,4.09474]
[1779742611147,31.18,77245.77,48.6,0.03865,6e-05,4.09474]
[1779742611299,31.18,77245.77,48.6,0.03865,6e-05,4.09474]
[1779742611385,31.18,77245.77,48.6,0.03865,6e-05,4.09474]
[1779742611936,31.18,77246.72,48.6,0.0387,6e-05,4.09877]
[1779742612225,31.18,77246.72,48.6,0.0387,6e-05,4.09877]
[1779742615919,31.18,77247.05,48.6,0.03871,6e-05,4.09956]
[1779742616099,31.18,77247.05,48.6,0.03871,6e-05,4.09956]
[1779742620767,31.17,77239.21,48.6,0.03827,5e-05,4.06106]
[1779742626861,31.17,77244.73,48.6,0.03855,5e-05,4.08631]
[1779742632882,31.17,77243.58,48.6,0.03847,5e-05,4.07923]
[1779742646174,31.16,77237.93,48.6,0.03814,5e-05,4.05034]
[1779742647474,31.16,77237.93,48.6,0.03814,5e-05,4.04964]
[1779742649792,31.16,77223.79,48.6,0.03737,5e-05,3.98213]
[1779742650123,31.16,77223.71,48.6,0.03736,5e-05,3.98168]
[1779742651903,31.16,77221.39,48.6,0.03724,5e-05,3.97068]
[1779742652154,31.16,77213.32,48.6,0.03677,5e-05,3.92882]
[1779742652449,31.16,77213.32,48.6,0.03677,5e-05,3.92882]
[1779742652544,31.16,77213.32,48.6,0.03677,5e-05,3.92882]
[1779742652933,31.16,77214.06,48.6,0.03681,5e-05,3.93229]
[1779742653261,31.16,77214.06,48.6,0.03681,5e-05,3.93229]
[1779742653418,31.16,77214.06,48.6,0.03681,5e-05,3.93229]
[1779742653511,31.16,77214.06,48.6,0.03681,5e-05,3.93229]
[1779742653909,31.16,77214.06,48.6,0.03681,5e-05,3.93229]
[1779742654090,31.16,77208.2,48.6,0.0365,5e-05,3.90497]
[1779742656555,31.16,77209.04,48.6,0.03655,5e-05,3.90897]
[1779742656583,31.16,77209.25,48.6,0.03656,5e-05,3.90998]
[1779742661876,31.17,77210.25,48.6,0.03664,5e-05,3.91757]
[1779742666652,31.18,77197.29,48.6,0.03602,5e-05,3.86193]
[1779742671691,31.19,77195.38,48.6,0.03596,5e-05,3.85703]
[1779742676726,31.2,77193.36,48.6,0.0359,5e-05,3.85175]
[1779742681760,31.21,77191.1,48.6,0.03583,5e-05,3.84537]
[1779742686797,31.22,77190.09,48.6,0.03583,5e-05,3.84476]
[1779742691832,31.23,77190.46,48.6,0.03589,5e-05,3.85044]
[1779742696867,31.24,77191.4,48.6,0.03599,5e-05,3.85884]
[1779742701902,31.25,77191.15,48.6,0.03602,5e-05,3.8616]
[1779742706936,31.26,77196.53,48.6,0.03634,5e-05,3.89033]
[1779742711972,31.26,77204.68,48.6,0.03677,5e-05,3.92772]
[1779742717008,31.27,77207.47,48.6,0.03696,5e-05,3.94414]
[1779742723050,31.28,77207.08,48.6,0.03699,5e-05,3.94635]
[1779742728085,31.29,77207.89,48.6,0.03707,5e-05,3.9535]
[1779742730351,31.29,77208.13,48.6,0.03709,5e-05,3.9553]
[1779742732113,31.3,77219.28,48.6,0.03771,5e-05,4.01002]
[1779742733741,31.3,77219.28,48.6,0.03771,5e-05,4.01002]
[1779742739162,31.31,77220.79,48.6,0.03785,5e-05,4.02199]
[1779742744198,31.32,77216.3,48.6,0.03764,5e-05,4.00365]
[1779742749232,31.33,77213.69,48.6,0.03754,5e-05,3.99444]
[1779742754268,31.33,77212.93,48.6,0.03753,5e-05,3.99391]
[1779742759304,31.34,77212.64,48.6,0.03755,5e-05,3.99556]
[1779742764339,31.35,77212.67,48.6,0.03758,5e-05,3.99869]
[1779742771389,31.36,77212.89,48.6,0.03761,5e-05,3.99983]
[1779742776424,31.36,77212.94,48.6,0.03764,5e-05,4.00297]
[1779742781480,31.37,77212.34,48.6,0.03765,5e-05,4.00302]
[1779742787522,31.38,77212.07,48.6,0.03767,5e-05,4.00518]
[1779742790952,31.38,77212.07,48.6,0.03767,5e-05,4.00518]
[1779742791453,31.38,77212.07,48.6,0.03767,5e-05,4.00518]
[1779742796584,31.39,77211.57,48.6,0.03771,5e-05,4.0089]
[1779742801620,31.4,77214.94,48.6,0.03793,5e-05,4.02758]
[1779742806657,31.41,77211.7,48.6,0.03778,5e-05,4.01497]
[1779742811692,31.41,77211.62,48.6,0.03781,5e-05,4.01734]
[1779742817734,31.42,77212.47,48.6,0.03789,5e-05,4.02459]
[1779742822772,31.43,77224.37,48.6,0.03857,5e-05,4.08344]
[1779742827807,31.43,77229.38,48.6,0.03887,5e-05,4.10941]
[1779742832842,31.44,77238.18,48.6,0.03934,6e-05,4.1494]
[1779742838884,31.44,77240.89,48.6,0.03951,6e-05,4.16426]
[1779742839736,31.44,77240.89,48.6,0.03951,6e-05,4.16426]
[1779742839849,31.44,77240.89,48.6,0.03951,6e-05,4.16426]
[1779742839890,31.44,77240.94,48.6,0.03952,6e-05,4.1648]
[1779742842470,31.44,77241.19,48.6,0.03952,6e-05,4.16559]
[1779742842912,31.44,77242.12,48.6,0.03957,6e-05,4.16923]
[1779742843852,31.44,77242.12,48.6,0.03957,6e-05,4.16923]
[1779742843919,31.44,77242.8,48.6,0.03961,6e-05,4.17281]
[1779742848954,31.44,77248.08,48.6,0.03988,6e-05,4.19613]
[1779742853358,31.43,77251.43,48.6,0.04004,6e-05,4.21056]
[1779742853412,31.43,77251.43,48.6,0.04004,6e-05,4.21056]
[1779742854373,31.43,77255.1,48.6,0.04024,6e-05,4.22794]
[1779742860035,31.42,77261.07,48.6,0.04055,6e-05,4.25401]
[1779742867084,31.41,77263.32,48.6,0.04063,6e-05,4.2613]
[1779742870043,31.41,77263.47,48.6,0.04063,6e-05,4.26149]
[1779742870051,31.41,77263.47,48.6,0.04063,6e-05,4.26149]
[1779742870590,31.41,77265.16,48.6,0.04072,6e-05,4.2687]
[1779742875826,31.41,77265.81,48.6,0.04075,6e-05,4.27175]
[1779742876434,31.4,77267.22,48.6,0.0408,6e-05,4.27589]
[1779742876900,31.4,77267.22,48.6,0.0408,6e-05,4.27589]
[1779742877846,31.4,77268.59,48.6,0.04087,6e-05,4.28204]
[1779742879250,31.4,77271.17,48.6,0.04102,6e-05,4.29457]
[1779742886217,31.4,77272.65,48.6,0.04108,6e-05,4.30001]
[1779742887243,31.4,77272.65,48.6,0.04108,6e-05,4.30001]
[1779742893266,31.39,77274.0,48.6,0.04111,6e-05,4.30129]
[1779742898301,31.39,77273.92,48.6,0.04109,6e-05,4.30003]
[1779742899706,31.39,77273.92,48.6,0.04109,6e-05,4.30003]
[1779742900065,31.39,77273.92,48.6,0.04109,6e-05,4.30003]
[1779742900543,31.39,77267.12,48.6,0.0407,6e-05,4.2663]
[1779742900644,31.39,77254.32,48.6,0.03997,6e-05,4.2038]
[1779742901657,31.39,77254.32,48.6,0.03997,6e-05,4.2038]
[1779742907364,31.39,77256.23,48.6,0.04008,6e-05,4.21264]
[1779742911486,31.39,77257.69,48.6,0.04016,6e-05,4.21968]
[1779742911500,31.39,77257.69,48.6,0.04016,6e-05,4.21968]
[1779742917433,31.39,77258.04,48.6,0.04018,6e-05,4.22121]
[1779742922469,31.39,77258.77,48.6,0.04021,6e-05,4.22462]
[1779742928439,31.39,77258.41,48.6,0.04019,6e-05,4.22277]
[1779742933546,31.39,77259.45,48.6,0.04025,6e-05,4.22759]
[1779742935364,31.39,77259.32,48.6,0.04024,6e-05,4.22692]
[1779742938889,31.39,77259.5,48.6,0.04024,6e-05,4.22685]
[1779742945630,31.38,77261.83,48.6,0.04036,6e-05,4.23705]
[1779742956708,31.38,77263.26,48.6,0.04039,6e-05,4.23922]
[1779742960675,31.38,77265.64,48.6,0.04053,6e-05,4.25068]
[1779742961558,31.38,77267.35,48.6,0.04062,6e-05,4.25892]
[1779742966778,31.38,77266.38,48.6,0.04056,6e-05,4.25368]
[1779742969658,31.38,77266.42,48.6,0.04056,6e-05,4.25374]
[1779742970873,31.38,77266.34,48.6,0.04056,6e-05,4.25327]
[1779742976848,31.38,77266.85,48.6,0.04058,6e-05,4.25526]
[1779742981883,31.38,77270.3,48.6,0.04077,6e-05,4.27168]
[1779742986918,31.38,77261.35,48.6,0.04026,6e-05,4.22742]
[1779742993967,31.37,77261.38,48.6,0.04026,6e-05,4.22725]
[1779742999002,31.37,77262.93,48.6,0.04034,6e-05,4.23455]
[1779743004038,31.37,77270.92,48.6,0.04079,6e-05,4.27317]
[1779743009073,31.37,77275.24,48.6,0.04103,6e-05,4.29369]
[1779743014108,31.37,77275.71,48.6,0.04101,6e-05,4.29107]
[1779743019143,31.37,77275.75,48.6,0.041,6e-05,4.2905]
[1779743024177,31.37,77275.93,48.6,0.041,6e-05,4.2906]
[1779743029213,31.36,77275.67,48.6,0.04098,6e-05,4.28852]
[1779743038276,31.36,77275.67,48.6,0.04096,6e-05,4.28709]
[1779743043311,31.36,77269.66,48.6,0.04061,6e-05,4.25682]
[1779743048346,31.36,77269.41,48.6,0.04059,6e-05,4.25505]
[1779743053381,31.36,77269.41,48.6,0.04058,6e-05,4.2545]
[1779743060430,31.35,77269.55,48.6,0.04058,6e-05,4.25434]
[1779743068486,31.35,77277.52,48.6,0.04102,6e-05,4.2922]
[1779743073762,31.35,77278.51,48.6,0.04103,6e-05,4.29217]
[1779743079563,31.35,77277.5,48.6,0.04096,6e-05,4.28587]
[1779743085605,31.34,77277.79,48.6,0.04096,6e-05,4.28621]
[1779743092654,31.34,77278.04,48.6,0.04096,6e-05,4.28621]
[1779743097801,31.34,77278.71,48.6,0.041,6e-05,4.28917]
[1779743101717,31.34,77335.78,48.6,0.04437,6e-05,4.57555]
[1779743110780,31.22,77335.74,48.6,0.04375,6e-05,4.52387]
[1779743115815,31.2,77335.27,48.6,0.04364,6e-05,4.51483]
[1779743121856,31.2,77326.81,48.6,0.04311,6e-05,4.4698]
[1779743126892,31.19,77271.38,48.6,0.03986,6e-05,4.19233]
[1779743132933,31.21,77272.23,48.6,0.03994,6e-05,4.19801]
[1779743138976,31.21,77271.19,48.6,0.0399,6e-05,4.19431]
[1779743144012,31.21,77273.96,48.6,0.04006,6e-05,4.20855]
[1779743153699,31.21,77271.87,48.6,0.03995,6e-05,4.19881]
[1779743161131,31.22,77273.43,48.6,0.04005,6e-05,4.20754]
[1779743162736,31.22,77273.19,48.6,0.04004,6e-05,4.2064]
[1779743164776,31.22,77273.36,48.6,0.04005,6e-05,4.20729]
[1779743170194,31.22,77283.63,48.6,0.04063,6e-05,4.25766]
[1779743175228,31.22,77284.71,48.6,0.04069,6e-05,4.26263]
[1779743180264,31.21,77291.0,48.6,0.04105,6e-05,4.29329]
[1779743186306,31.21,77294.06,48.6,0.04122,6e-05,4.30761]
[1779743191340,31.21,77304.36,48.6,0.04177,6e-05,4.35388]
[1779743200407,31.21,77296.39,48.6,0.04129,6e-05,4.31265]
[1779743205439,31.2,77296.62,48.6,0.04129,6e-05,4.31299]
[1779743210474,31.2,77296.25,48.6,0.04126,6e-05,4.31032]
[1779743211497,31.2,77296.36,48.6,0.04126,6e-05,4.31071]
[1779743211520,31.2,77296.36,48.6,0.04126,6e-05,4.31071]
[1779743211993,31.2,77296.36,48.6,0.04126,6e-05,4.31071]
[1779743212028,31.2,77296.36,48.6,0.04126,6e-05,4.31071]
[1779743220436,31.2,77297.19,48.6,0.0413,6e-05,4.3138]
[1779743225581,31.2,77298.61,48.6,0.04136,6e-05,4.31931]
[1779743230616,31.19,77298.71,48.6,0.04136,6e-05,4.31886]
[1779743235651,31.19,77298.13,48.6,0.04131,6e-05,4.31504]
[1779743240687,31.19,77298.25,48.6,0.04131,6e-05,4.31471]
[1779743245722,31.19,77298.37,48.6,0.0413,6e-05,4.31436]
[1779743252771,31.18,77298.35,48.6,0.04125,6e-05,4.30877]
[1779743262841,31.18,77298.33,48.6,0.04123,6e-05,4.30686]
[1779743267876,31.18,77298.58,48.6,0.04123,6e-05,4.30717]
[1779743275932,31.17,77298.61,48.6,0.04122,6e-05,4.30586]
[1779743280967,31.17,77295.21,48.6,0.04101,6e-05,4.28812]
[1779743288022,31.17,77286.85,48.6,0.04052,6e-05,4.24612]
[1779743293068,31.17,77285.58,48.6,0.04044,6e-05,4.23952]
[1779743298103,31.17,77285.94,48.6,0.04046,6e-05,4.24096]
[1779743305152,31.17,77285.1,48.6,0.04041,6e-05,4.23625]
[1779743311194,31.17,77285.0,48.6,0.04036,6e-05,4.23121]
[1779743319250,31.17,77284.99,48.6,0.04035,6e-05,4.23063]
[1779743324287,31.16,77283.9,48.6,0.04029,6e-05,4.22497]
[1779743332344,31.16,77283.92,48.6,0.04028,6e-05,4.22455]
[1779743338385,31.16,77284.36,48.6,0.0403,6e-05,4.22629]
[1779743343420,31.16,77284.42,48.6,0.0403,6e-05,4.22622]
[1779743350469,31.16,77284.29,48.6,0.04029,6e-05,4.22505]
[1779743351871,31.16,77282.95,48.6,0.04021,6e-05,4.21838]
[1779743352244,31.16,77282.95,48.6,0.04021,6e-05,4.21838]
[1779743352275,31.16,77282.95,48.6,0.04021,6e-05,4.21838]
[1779743352452,31.16,77282.95,48.6,0.04021,6e-05,4.21838]
[1779743352485,31.16,77268.42,48.6,0.03939,6e-05,4.14738]
[1779743352634,31.16,77268.42,48.6,0.03939,6e-05,4.14738]
[1779743353477,31.16,77268.42,48.6,0.03939,6e-05,4.14738]
[1779743356654,31.16,77266.13,48.6,0.03926,6e-05,4.1365]
[1779743357257,31.16,77266.13,48.6,0.03926,6e-05,4.1365]
[1779743363562,31.16,77271.83,48.6,0.03959,6e-05,4.16489]
[1779743368597,31.16,77271.42,48.6,0.03957,6e-05,4.16336]
[1779743373632,31.16,77271.54,48.6,0.03955,6e-05,4.16029]
[1779743378668,31.17,77274.03,48.6,0.03969,6e-05,4.17289]
[1779743386726,31.17,77274.95,48.6,0.03975,6e-05,4.17793]
[1779743391761,31.17,77274.88,48.6,0.03975,6e-05,4.17792]
[1779743396796,31.17,77274.69,48.6,0.03974,6e-05,4.17731]
[1779743401955,31.17,77274.41,48.6,0.03973,6e-05,4.17612]
[1779743403000,31.17,77274.32,48.6,0.03973,6e-05,4.17581]
[1779743403427,31.17,77274.32,48.6,0.03973,6e-05,4.17581]
[1779743409887,31.17,77274.39,48.6,0.03974,6e-05,4.17663]
[1779743415929,31.17,77274.37,48.6,0.03974,6e-05,4.17691]
[1779743422978,31.17,77276.76,48.6,0.03988,6e-05,4.18901]
[1779743429094,31.17,77277.26,48.6,0.03991,6e-05,4.19162]
[1779743435063,31.17,77275.62,48.6,0.03979,6e-05,4.1799]
[1779743440098,31.17,77275.61,48.6,0.03979,6e-05,4.18016]
[1779743445136,31.17,77275.69,48.6,0.0398,6e-05,4.18085]
[1779743454204,31.18,77276.18,48.6,0.03983,6e-05,4.18371]
[1779743461253,31.18,77276.21,48.6,0.03984,6e-05,4.18419]
[1779743466288,31.18,77276.24,48.6,0.03984,6e-05,4.18456]
[1779743471323,31.18,77276.25,48.6,0.03984,6e-05,4.18487]
[1779743478373,31.18,77276.32,48.6,0.03985,6e-05,4.18551]
[1779743491468,31.18,77276.32,48.6,0.03982,6e-05,4.18195]
[1779743499524,31.18,77276.22,48.6,0.03982,6e-05,4.18184]
[1779743500644,31.18,77276.22,48.6,0.03982,6e-05,4.18184]
[1779743501672,31.18,77276.22,48.6,0.03982,6e-05,4.18188]
[1779743507580,31.18,77276.27,48.6,0.03983,6e-05,4.18244]
[1779743511999,31.18,77278.97,48.6,0.03998,6e-05,4.19579]
[1779743512056,31.18,77278.97,48.6,0.03998,6e-05,4.19579]
[1779743512093,31.18,77278.97,48.6,0.03998,6e-05,4.19579]
[1779743522685,31.18,77278.64,48.6,0.03997,6e-05,4.19449]
[1779743532755,31.18,77278.64,48.6,0.03997,6e-05,4.19483]
[1779743540811,31.18,77278.68,48.6,0.03998,6e-05,4.19535]
[1779743549874,31.19,77280.89,48.6,0.04011,6e-05,4.20653]
[1779743554909,31.19,77285.53,48.6,0.04034,6e-05,4.22523]
[1779743559944,31.19,77285.78,48.6,0.04035,6e-05,4.22637]
[1779743564979,31.19,77285.6,48.6,0.04034,6e-05,4.22538]
[1779743570015,31.18,77286.02,48.6,0.04036,6e-05,4.2273]
[1779743577063,31.18,77285.96,48.6,0.04035,6e-05,4.22676]
[1779743582100,31.18,77284.81,48.6,0.04028,6e-05,4.22091]
[1779743588142,31.18,77278.31,48.6,0.03991,6e-05,4.189]
[1779743593177,31.18,77285.86,48.6,0.04034,6e-05,4.22603]
[1779743598212,31.18,77288.68,48.6,0.0405,6e-05,4.23962]
[1779743600824,31.18,77299.32,48.6,0.04111,6e-05,4.29191]
[1779743606279,31.18,77300.27,48.6,0.04116,6e-05,4.2959]
[1779743611313,31.18,77301.47,48.6,0.04118,6e-05,4.29694]
[1779743616348,31.18,77301.78,48.6,0.04119,6e-05,4.29775]
[1779743621384,31.18,77303.66,48.6,0.04129,6e-05,4.30632]
[1779743626419,31.17,77289.15,48.6,0.04044,6e-05,4.2337]
[1779743631454,31.17,77293.13,48.6,0.04067,6e-05,4.25306]
[1779743636489,31.17,77296.91,48.6,0.04088,6e-05,4.27139]
[1779743641524,31.17,77302.72,48.6,0.04121,6e-05,4.29953]
[1779743646558,31.17,77303.05,48.6,0.04122,6e-05,4.30054]
[1779743651594,31.17,77302.95,48.6,0.04121,6e-05,4.29945]
[1779743658644,31.17,77303.05,48.6,0.04121,6e-05,4.29919]
[1779743664364,31.16,77302.51,48.6,0.04117,6e-05,4.29612]
[1779743671751,31.16,77303.44,48.6,0.04118,6e-05,4.29574]
[1779743676787,31.16,77303.21,48.6,0.04116,6e-05,4.29419]
[1779743681823,31.16,77303.22,48.6,0.04116,6e-05,4.29386]
[1779743688873,31.16,77302.57,48.6,0.04111,6e-05,4.29017]
[1779743693908,31.16,77302.74,48.6,0.04112,6e-05,4.29069]
[1779743701964,31.16,77302.0,48.6,0.04107,6e-05,4.28651]
[1779743704985,31.16,77291.19,48.6,0.04045,6e-05,4.23295]
[1779743710023,31.16,77289.23,48.6,0.04034,6e-05,4.22349]
[1779743715057,31.16,77291.16,48.6,0.04045,6e-05,4.23309]
[1779743720092,31.16,77291.21,48.6,0.04045,6e-05,4.23333]
[1779743725127,31.16,77290.82,48.6,0.04043,6e-05,4.23138]
[1779743730162,31.16,77289.56,48.6,0.04036,6e-05,4.22513]
[1779743735197,31.16,77288.03,48.6,0.04023,6e-05,4.21346]
[1779743742245,31.16,77288.13,48.6,0.04024,6e-05,4.21394]
[1779743747281,31.16,77287.31,48.6,0.04019,6e-05,4.20985]
[1779743754330,31.16,77287.34,48.6,0.04019,6e-05,4.20992]
[1779743759365,31.16,77287.32,48.6,0.04019,6e-05,4.2097]
[1779743764401,31.16,77277.66,48.6,0.03964,6e-05,4.16262]
[1779743769436,31.16,77277.33,48.6,0.03962,6e-05,4.16123]
[1779743770857,31.16,77277.33,48.6,0.03962,6e-05,4.16123]
[1779743777493,31.16,77278.43,48.6,0.03969,6e-05,4.16687]
[1779743784542,31.16,77278.4,48.6,0.03969,6e-05,4.16693]
[1779743791591,31.16,77278.41,48.6,0.03966,6e-05,4.16305]
[1779743797632,31.16,77278.76,48.6,0.03968,6e-05,4.16492]
[1779743802287,31.16,77284.96,48.6,0.04003,6e-05,4.19531]
[1779743807704,31.16,77289.12,48.6,0.04027,6e-05,4.21554]
[1779743812103,31.16,77282.06,48.6,0.03986,6e-05,4.18087]
[1779743812118,31.16,77282.06,48.6,0.03986,6e-05,4.18087]
[1779743812393,31.16,77282.06,48.6,0.03986,6e-05,4.18087]
[1779743812478,31.16,77282.06,48.6,0.03986,6e-05,4.18087]
[1779743817774,31.16,77278.23,48.6,0.03965,6e-05,4.16235]
[1779743822830,31.16,77264.61,48.6,0.03889,6e-05,4.09656]
[1779743823513,31.16,77264.61,48.6,0.03889,6e-05,4.09656]
[1779743823908,31.16,77264.61,48.6,0.03889,6e-05,4.09656]
[1779743829079,31.16,77262.79,48.6,0.03879,6e-05,4.08783]
[1779743831893,31.16,77252.22,48.6,0.03821,5e-05,4.03712]
[1779743836929,31.16,77262.02,48.6,0.03873,6e-05,4.0832]
[1779743841964,31.16,77261.83,48.6,0.03871,6e-05,4.08123]
[1779743850020,31.15,77261.74,48.6,0.03869,6e-05,4.07925]
[1779743855056,31.15,77261.94,48.6,0.03865,6e-05,4.07529]
[1779743860091,31.15,77262.69,48.6,0.03869,6e-05,4.07806]
[1779743865127,31.15,77262.71,48.6,0.03868,6e-05,4.07734]
[1779743870162,31.14,77262.39,48.6,0.03865,6e-05,4.07504]
[1779743873472,31.14,77261.93,48.6,0.03862,6e-05,4.07253]
[1779743876484,31.14,77261.89,48.6,0.03862,6e-05,4.07246]
[1779743876817,31.14,77261.89,48.6,0.03862,6e-05,4.07246]
[1779743877438,31.14,77262.82,48.6,0.03868,6e-05,4.07731]
[1779743884260,31.14,77260.68,48.6,0.03855,6e-05,4.06608]
[1779743889295,31.14,77257.85,48.6,0.03838,6e-05,4.05184]
[1779743892193,31.14,77254.31,48.6,0.03819,5e-05,4.0347]
[1779743898359,31.14,77253.83,48.6,0.03816,5e-05,4.03193]
[1779743903394,31.14,77247.34,48.6,0.0378,5e-05,4.00087]
[1779743908429,31.14,77247.23,48.6,0.03779,5e-05,4.00031]
[1779743909779,31.14,77247.23,48.6,0.03779,5e-05,4.00031]
[1779743909837,31.14,77247.23,48.6,0.03779,5e-05,4.0003]
[1779743911332,31.14,77247.47,48.6,0.03781,5e-05,4.00144]
[1779743911450,31.14,77243.65,48.6,0.03757,5e-05,3.98002]
[1779743916780,31.14,77234.2,48.6,0.03707,5e-05,3.93576]
[1779743916785,31.14,77234.36,48.6,0.03708,5e-05,3.9366]
[1779743917894,31.14,77234.36,48.6,0.03708,5e-05,3.9366]
[1779743918457,31.14,77241.43,48.6,0.03746,5e-05,3.97072]
[1779743918851,31.14,77241.43,48.6,0.03746,5e-05,3.97072]
[1779743920421,31.14,77243.07,48.6,0.03756,5e-05,3.9792]
[1779743920960,31.14,77243.07,48.6,0.03756,5e-05,3.9792]
[1779743921353,31.15,77242.77,48.6,0.03757,5e-05,3.97964]
[1779743927563,31.16,77239.64,48.6,0.03745,5e-05,3.96932]
[1779743929240,31.16,77241.45,48.6,0.03756,5e-05,3.9786]
[1779743934428,31.17,77243.29,48.6,0.0377,5e-05,3.99136]
[1779743939647,31.19,77243.52,48.6,0.03778,5e-05,3.99807]
[1779743940702,31.19,77243.52,48.6,0.03778,5e-05,3.99807]
[1779743940813,31.19,77243.52,48.6,0.03778,5e-05,3.99807]
[1779743940914,31.19,77243.8,48.6,0.03781,5e-05,4.00076]
[1779743944187,31.19,77245.76,48.6,0.03792,5e-05,4.01002]
[1779743945666,31.19,77246.43,48.6,0.03795,5e-05,4.0131]
[1779743945696,31.19,77246.17,48.6,0.03794,5e-05,4.01222]
[1779743950737,31.2,77253.66,48.6,0.03841,5e-05,4.05317]
[1779743955776,31.21,77256.57,48.6,0.03863,6e-05,4.07211]
[1779743957193,31.21,77256.57,48.6,0.03863,6e-05,4.07211]
[1779743957798,31.22,77259.57,48.6,0.03882,6e-05,4.08847]
[1779743962831,31.22,77263.39,48.6,0.03905,6e-05,4.10812]
[1779743967866,31.22,77264.22,48.6,0.0391,6e-05,4.11293]
[1779743972901,31.23,77265.36,48.6,0.03914,6e-05,4.11503]
[1779743977936,31.23,77265.35,48.6,0.03914,6e-05,4.11559]
[1779743982971,31.23,77265.62,48.6,0.03917,6e-05,4.11743]
[1779743993041,31.23,77265.62,48.6,0.03918,6e-05,4.11841]
[1779743998076,31.23,77265.99,48.6,0.0392,6e-05,4.1206]
[1779744003114,31.23,77267.04,48.6,0.03927,6e-05,4.12602]
[1779744008149,31.23,77268.76,48.6,0.03937,6e-05,4.13462]
[1779744012953,31.23,77268.68,48.6,0.03936,6e-05,4.13438]
[1779744013516,31.23,77268.72,48.6,0.03937,6e-05,4.13461]
[1779744021084,31.23,77272.0,48.6,0.03955,6e-05,4.15069]
[1779744026275,31.23,77272.85,48.6,0.0396,6e-05,4.15486]
[1779744031310,31.23,77271.51,48.6,0.03949,6e-05,4.14428]
[1779744039366,31.24,77271.84,48.6,0.03951,6e-05,4.14605]
[1779744043300,31.24,77271.84,48.6,0.03951,6e-05,4.14605]
[1779744043921,31.24,77271.84,48.6,0.03951,6e-05,4.14605]
[1779744054472,31.24,77271.89,48.6,0.03952,6e-05,4.14661]
[1779744059506,31.24,77270.12,48.6,0.03942,6e-05,4.13818]
[1779744068570,31.24,77270.48,48.6,0.03944,6e-05,4.14037]
[1779744074612,31.24,77270.1,48.6,0.03943,6e-05,4.13893]
[1779744081662,31.24,77270.71,48.6,0.03947,6e-05,4.14242]
[1779744088711,31.24,77270.25,48.6,0.03945,6e-05,4.14079]
[1779744096767,31.24,77270.3,48.6,0.03942,6e-05,4.13768]
[1779744102809,31.24,77270.45,48.6,0.03944,6e-05,4.13902]
[1779744107844,31.25,77270.63,48.6,0.03946,6e-05,4.14043]
[1779744112415,31.25,77270.63,48.6,0.03946,6e-05,4.14043]
[1779744112513,31.25,77270.63,48.6,0.03946,6e-05,4.14043]
[1779744112785,31.25,77270.63,48.6,0.03946,6e-05,4.14043]
[1779744120936,31.25,77266.02,48.6,0.03921,6e-05,4.11949]
[1779744125973,31.25,77259.26,48.6,0.03885,6e-05,4.08777]
[1779744128994,31.25,77247.78,48.6,0.03822,5e-05,4.03345]
[1779744129533,31.25,77247.78,48.6,0.03822,5e-05,4.03345]
[1779744131272,31.25,77238.23,48.6,0.0377,5e-05,3.98841]
[1779744138056,31.25,77234.94,48.6,0.03752,5e-05,3.9724]
[1779744143092,31.25,77234.16,48.6,0.03748,5e-05,3.96851]
[1779744149137,31.25,77234.55,48.6,0.0375,5e-05,3.9701]
[1779744155178,31.25,77234.57,48.6,0.03746,5e-05,3.96594]
[1779744161221,31.25,77233.02,48.6,0.03737,5e-05,3.95845]
[1779744168270,31.25,77233.09,48.6,0.03737,5e-05,3.95855]
[1779744173305,31.25,77233.15,48.6,0.03737,5e-05,3.95865]
[1779744180862,31.25,77233.43,48.6,0.03739,5e-05,3.95983]
[1779744186396,31.25,77232.98,48.6,0.03739,5e-05,3.95989]
[1779744193445,31.26,77232.85,48.6,0.03741,5e-05,3.9619]
[1779744194981,31.26,77232.98,48.6,0.03742,5e-05,3.96289]
[1779744195459,31.26,77230.65,48.6,0.0373,5e-05,3.95231]
[1779744196041,31.26,77230.65,48.6,0.0373,5e-05,3.95231]
[1779744196924,31.26,77229.66,48.6,0.03726,5e-05,3.94877]
[1779744203516,31.28,77229.33,48.6,0.03733,5e-05,3.9545]
[1779744211572,31.3,77229.52,48.6,0.0374,5e-05,3.96004]
[1779744217928,31.31,77229.46,48.6,0.03743,5e-05,3.96191]
[1779744223656,31.34,77229.46,48.6,0.03755,5e-05,3.97253]
[1779744231719,31.36,77229.13,48.6,0.03763,5e-05,3.97928]
[1779744236754,31.37,77228.88,48.6,0.03767,5e-05,3.98323]
[1779744241474,31.37,77228.08,48.6,0.03765,5e-05,3.9815]
[1779744241843,31.38,77220.28,48.6,0.03727,5e-05,3.94804]
[1779744242387,31.38,77220.28,48.6,0.03727,5e-05,3.94804]
[1779744242824,31.38,77216.84,48.6,0.0371,5e-05,3.93308]
[1779744243608,31.38,77216.91,48.6,0.0371,5e-05,3.9334]
[1779744246744,31.39,77216.06,48.6,0.03709,5e-05,3.93187]
[1779744247337,31.39,77216.06,48.6,0.03709,5e-05,3.93187]
[1779744255887,31.41,77216.83,48.6,0.03721,5e-05,3.94234]
[1779744260922,31.41,77222.99,48.6,0.03757,5e-05,3.97417]
[1779744265958,31.42,77224.09,48.6,0.03766,5e-05,3.98214]
[1779744270993,31.43,77224.02,48.6,0.03769,5e-05,3.98459]
[1779744276028,31.43,77228.96,48.6,0.03795,5e-05,4.00651]
[1779744281063,31.44,77227.71,48.6,0.03792,5e-05,4.0032]
[1779744287105,31.45,77226.84,48.6,0.03791,5e-05,4.00222]
[1779744293147,31.46,77226.61,48.6,0.03793,5e-05,4.00428]
[1779744298182,31.46,77226.71,48.6,0.03797,5e-05,4.00788]
[1779744303219,31.47,77228.43,48.6,0.03809,5e-05,4.0186]
[1779744308254,31.48,77228.69,48.6,0.03814,5e-05,4.02233]
[1779744313289,31.48,77228.86,48.6,0.03818,5e-05,4.02559]
[1779744320339,31.49,77228.94,48.6,0.03822,5e-05,4.02936]
[1779744325374,31.5,77233.06,48.6,0.03847,5e-05,4.0512]
[1779744330409,31.5,77233.32,48.6,0.03851,5e-05,4.05466]
[1779744333094,31.5,77233.47,48.6,0.03849,5e-05,4.05219]
[1779744338531,31.51,77234.14,48.6,0.03857,5e-05,4.05838]
[1779744339411,31.52,77238.54,48.6,0.03883,6e-05,4.081]
[1779744344507,31.53,77244.67,48.6,0.03922,6e-05,4.11467]
[1779744349541,31.54,77244.98,48.6,0.03928,6e-05,4.12006]
[1779744352490,31.54,77245.05,48.6,0.0393,6e-05,4.12196]
[1779744352563,31.54,77245.91,48.6,0.03936,6e-05,4.12686]
[1779744354773,31.54,77246.96,48.6,0.03942,6e-05,4.13202]
[1779744356693,31.54,77250.73,48.6,0.03963,6e-05,4.15052]
[1779744362633,31.54,77252.34,48.6,0.03973,6e-05,4.15851]
[1779744368675,31.54,77252.59,48.6,0.03974,6e-05,4.15996]
[1779744373709,31.55,77254.61,48.6,0.03986,6e-05,4.16999]
[1779744378745,31.55,77257.76,48.6,0.04004,6e-05,4.18546]
[1779744383780,31.55,77260.46,48.6,0.04019,6e-05,4.1986]
[1779744388814,31.55,77262.7,48.6,0.04032,6e-05,4.20942]
[1779744393850,31.55,77261.31,48.6,0.0402,6e-05,4.19841]
[1779744402914,31.55,77261.46,48.6,0.04021,6e-05,4.19899]
[1779744412533,31.55,77261.16,48.6,0.04019,6e-05,4.19744]
[1779744412544,31.55,77261.16,48.6,0.04019,6e-05,4.19744]
[1779744412821,31.54,77261.16,48.6,0.04019,6e-05,4.19727]
[1779744412842,31.54,77261.16,48.6,0.04019,6e-05,4.19727]
[1779744418019,31.54,77261.42,48.6,0.0402,6e-05,4.19832]
[1779744423058,31.54,77264.27,48.6,0.04036,6e-05,4.21187]
[1779744433128,31.54,77268.22,48.6,0.04057,6e-05,4.23014]
[1779744438133,31.54,77269.07,48.6,0.04061,6e-05,4.2338]
[1779744443198,31.54,77270.13,48.6,0.04067,6e-05,4.23823]
[1779744453268,31.54,77270.22,48.6,0.04062,6e-05,4.23325]
[1779744461325,31.53,77271.21,48.6,0.04066,6e-05,4.23714]
[1779744466361,31.53,77270.99,48.6,0.04065,6e-05,4.23549]
[1779744471395,31.53,77277.36,48.6,0.041,6e-05,4.26582]
[1779744477437,31.53,77278.52,48.6,0.04105,6e-05,4.27044]
[1779744481388,31.53,77278.47,48.6,0.04104,6e-05,4.26961]
[1779744487507,31.52,77279.19,48.6,0.04107,6e-05,4.27175]
[1779744492542,31.52,77290.82,48.6,0.04173,6e-05,4.32794]
[1779744497577,31.52,77291.28,48.6,0.04174,6e-05,4.32877]
[1779744502612,31.51,77292.89,48.6,0.04182,6e-05,4.33537]
[1779744507646,31.51,77292.58,48.6,0.04178,6e-05,4.33249]
[1779744512682,31.51,77292.94,48.6,0.04175,6e-05,4.32876]
[1779744517717,31.5,77289.94,48.6,0.04156,6e-05,4.31273]
[1779744525773,31.5,77290.91,48.6,0.0416,6e-05,4.31576]
[1779744525848,31.5,77290.91,48.6,0.0416,6e-05,4.31576]
[1779744531815,31.5,77291.55,48.6,0.04162,6e-05,4.31755]
[1779744535496,31.5,77291.55,48.6,0.04162,6e-05,4.31755]
[1779744540877,31.49,77290.98,48.6,0.04156,6e-05,4.31274]
[1779744546920,31.49,77290.58,48.6,0.04152,6e-05,4.30951]
[1779744552962,31.49,77290.16,48.6,0.04148,6e-05,4.30625]
[1779744557997,31.48,77290.46,48.6,0.04149,6e-05,4.30678]
[1779744563033,31.48,77290.47,48.6,0.04148,6e-05,4.30588]
[1779744568068,31.48,77290.54,48.6,0.04147,6e-05,4.30531]
[1779744574111,31.48,77290.82,48.6,0.04144,6e-05,4.30141]
[1779744587202,31.47,77290.74,48.6,0.04141,6e-05,4.2988]
[1779744592237,31.47,77291.04,48.6,0.04142,6e-05,4.29947]
[1779744597979,31.47,77292.26,48.6,0.04148,6e-05,4.305]
[1779744603314,31.46,77291.56,48.6,0.04142,6e-05,4.3002]
[1779744608350,31.46,77292.5,48.6,0.04147,6e-05,4.30404]
[1779744615399,31.46,77293.23,48.6,0.0415,6e-05,4.3065]
[1779744620435,31.46,77295.38,48.6,0.04161,6e-05,4.31633]
[1779744623958,31.46,77295.17,48.6,0.04159,6e-05,4.31477]
[1779744624994,31.46,77295.34,48.6,0.0416,6e-05,4.31544]
[1779744634532,31.45,77295.31,48.6,0.04154,6e-05,4.3094]
[1779744639568,31.45,77291.15,48.6,0.04129,6e-05,4.28814]
[1779744644602,31.45,77290.36,48.6,0.04124,6e-05,4.28352]
[1779744657693,31.44,77290.48,48.6,0.04123,6e-05,4.28255]
[1779744667763,31.44,77290.48,48.6,0.04121,6e-05,4.28132]
[1779744677835,31.44,77290.48,48.6,0.0412,6e-05,4.28007]
[1779744683877,31.44,77290.51,48.6,0.04119,6e-05,4.27945]
[1779744689919,31.43,77290.78,48.6,0.0412,6e-05,4.27999]
[1779744695961,31.43,77291.09,48.6,0.04117,6e-05,4.27656]
[1779744705027,31.43,77291.02,48.6,0.04115,6e-05,4.27508]
[1779744712597,31.43,77291.09,48.6,0.04115,6e-05,4.27505]
[1779744712618,31.43,77291.09,48.6,0.04115,6e-05,4.27505]
[1779744712846,31.43,77291.09,48.6,0.04115,6e-05,4.27505]
[1779744712951,31.43,77291.09,48.6,0.04115,6e-05,4.27505]
[1779744719125,31.43,77291.26,48.6,0.04114,6e-05,4.27452]
[1779744725167,31.42,77291.61,48.6,0.04115,6e-05,4.2755]
[1779744730202,31.42,77291.66,48.6,0.04115,6e-05,4.27511]
[1779744735236,31.42,77291.66,48.6,0.04114,6e-05,4.2745]
[1779744745307,31.42,77291.91,48.6,0.04114,6e-05,4.27453]
[1779744751348,31.42,77291.9,48.6,0.0411,6e-05,4.26956]
[1779744761419,31.41,77291.9,48.6,0.04108,6e-05,4.26844]
[1779744769477,31.41,77291.98,48.6,0.04108,6e-05,4.26796]
[1779744775519,31.41,77291.95,48.6,0.04107,6e-05,4.26716]
[1779744780555,31.41,77293.52,48.6,0.04115,6e-05,4.27433]
[1779744785590,31.41,77292.92,48.6,0.04111,6e-05,4.27079]
[1779744790625,31.41,77292.99,48.6,0.04111,6e-05,4.27058]
[1779744802708,31.4,77291.23,48.6,0.04099,6e-05,4.26077]
[1779744814793,31.4,77291.04,48.6,0.04093,6e-05,4.25445]
[1779744822849,31.4,77291.03,48.6,0.04092,6e-05,4.25372]
[1779744827886,31.4,77286.7,48.6,0.04067,6e-05,4.23204]
[1779744833928,31.4,77284.58,48.6,0.04054,6e-05,4.22142]
[1779744839970,31.4,77284.87,48.6,0.04056,6e-05,4.22263]
[1779744845007,31.4,77284.56,48.6,0.04054,6e-05,4.221]
[1779744852055,31.4,77283.59,48.6,0.04048,6e-05,4.21616]
[1779744857089,31.4,77284.12,48.6,0.04051,6e-05,4.21869]
[1779744864662,31.4,77284.09,48.6,0.04051,6e-05,4.21851]
[1779744864716,31.4,77284.09,48.6,0.04051,6e-05,4.21851]
[1779744875216,31.4,77280.33,48.6,0.04026,6e-05,4.19591]
[1779744880251,31.4,77279.52,48.6,0.04021,6e-05,4.19212]
[1779744885286,31.4,77279.9,48.6,0.04024,6e-05,4.19413]
[1779744890321,31.4,77280.12,48.6,0.04025,6e-05,4.19535]
[1779744895356,31.4,77278.23,48.6,0.04014,6e-05,4.18626]
[1779744901397,31.4,77281.38,48.6,0.04032,6e-05,4.20177]
[1779744906432,31.4,77283.57,48.6,0.04045,6e-05,4.21249]
[1779744911468,31.4,77286.06,48.6,0.04059,6e-05,4.22461]
[1779744916504,31.4,77295.73,48.6,0.04115,6e-05,4.27196]
[1779744921539,31.4,77300.05,48.6,0.04139,6e-05,4.29276]
[1779744926574,31.39,77301.69,48.6,0.04148,6e-05,4.30035]
[1779744931609,31.39,77301.65,48.6,0.04143,6e-05,4.29536]
[1779744932438,31.39,77301.65,48.6,0.04143,6e-05,4.29536]
[1779744932745,31.39,77301.65,48.6,0.04143,6e-05,4.29536]
[1779744935921,31.39,77304.47,48.6,0.0416,6e-05,4.30983]
[1779744941679,31.39,77304.54,48.6,0.0416,6e-05,4.30913]
[1779744947721,31.39,77302.65,48.6,0.04147,6e-05,4.29884]
[1779744958797,31.39,77304.9,48.6,0.04158,6e-05,4.3082]
[1779744963832,31.38,77305.26,48.6,0.04159,6e-05,4.30913]
[1779744970048,31.38,77295.99,48.6,0.04105,6e-05,4.26262]
[1779744971916,31.38,77295.95,48.6,0.04104,6e-05,4.26212]
[1779744972119,31.38,77284.34,48.6,0.04037,6e-05,4.20493]
[1779744972867,31.38,77284.34,48.6,0.04037,6e-05,4.20493]
[1779744972907,31.38,77267.14,48.6,0.0394,6e-05,4.12145]
[1779744973643,31.38,77267.14,48.6,0.0394,6e-05,4.12145]
[1779744974302,31.38,77264.29,48.6,0.03924,6e-05,4.10772]
[1779744975893,31.38,77264.15,48.6,0.03923,6e-05,4.1065]
[1779744980428,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744980454,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744980487,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744980892,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744981118,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744981232,31.38,77263.94,48.6,0.03922,6e-05,4.1057]
[1779744981237,31.38,77244.5,48.6,0.03814,5e-05,4.01283]
[1779744981420,31.38,77244.5,48.6,0.03814,5e-05,4.01283]
[1779744981986,31.38,77244.5,48.6,0.03814,5e-05,4.01283]
[1779744982053,31.38,77233.76,48.6,0.03756,5e-05,3.96209]
[1779744982422,31.38,77233.76,48.6,0.03756,5e-05,3.96209]
[1779744982622,31.38,77233.76,48.6,0.03756,5e-05,3.96209]
[1779744983012,31.38,77233.76,48.6,0.03756,5e-05,3.96209]
[1779744983401,31.38,77230.16,48.6,0.03736,5e-05,3.94519]
[1779744986123,31.38,77229.87,48.6,0.03735,5e-05,3.94385]
[1779744986593,31.38,77230.39,48.6,0.03738,5e-05,3.9463]
[1779744990694,31.38,77238.46,48.6,0.03781,5e-05,3.98429]
[1779744992715,31.38,77246.78,48.6,0.03824,5e-05,4.02023]
[1779744998076,31.38,77248.25,48.6,0.03831,5e-05,4.0265]
[1779745001728,31.38,77248.38,48.6,0.03831,5e-05,4.02686]
[1779745008146,31.38,77248.5,48.6,0.03834,5e-05,4.02923]
[1779745017032,31.39,77250.21,48.6,0.03845,5e-05,4.0384]
[1779745022245,31.39,77250.24,48.6,0.03845,5e-05,4.03895]
[1779745026295,31.39,77250.4,48.6,0.03846,5e-05,4.03939]
[1779745026913,31.38,77253.57,48.6,0.03863,6e-05,4.05416]
[1779745027975,31.39,77261.06,48.6,0.03905,6e-05,4.09021]
[1779745029474,31.38,77262.39,48.6,0.03912,6e-05,4.09635]
[1779745032844,31.38,77263.8,48.6,0.03919,6e-05,4.10251]
[1779745035249,31.38,77264.0,48.6,0.0392,6e-05,4.1032]
[1779745036351,31.38,77250.12,48.6,0.03843,5e-05,4.03691]
[1779745041386,31.38,77243.71,48.6,0.03807,5e-05,4.00596]
[1779745046421,31.38,77241.67,48.6,0.03796,5e-05,3.99589]
[1779745052463,31.38,77236.02,48.6,0.03761,5e-05,3.96494]
[1779745057498,31.38,77233.37,48.6,0.03747,5e-05,3.95247]
[1779745062532,31.38,77230.88,48.6,0.03734,5e-05,3.94095]
[1779745065752,31.38,77220.92,48.6,0.03681,5e-05,3.8946]
[1779745071596,31.38,77217.38,48.6,0.03663,5e-05,3.87896]
[1779745077638,31.38,77217.45,48.6,0.03664,5e-05,3.87995]
[1779745081211,31.38,77217.38,48.6,0.03664,5e-05,3.87982]
[1779745081260,31.38,77217.38,48.6,0.03664,5e-05,3.87982]
[1779745081263,31.38,77217.38,48.6,0.03664,5e-05,3.88]
[1779745081670,31.38,77235.67,48.6,0.03762,5e-05,3.96529]
[1779745086705,31.39,77228.46,48.6,0.03727,5e-05,3.93503]
[1779745091759,31.4,77228.37,48.6,0.03729,5e-05,3.93669]
[1779745091784,31.4,77228.28,48.6,0.0373,5e-05,3.93766]
[1779745098789,31.4,77227.91,48.6,0.03728,5e-05,3.93575]
[1779745103824,31.4,77224.46,48.6,0.03709,5e-05,3.91953]
[1779745109866,31.4,77218.32,48.6,0.03677,5e-05,3.89118]
[1779745116914,31.4,77217.46,48.6,0.03669,5e-05,3.88361]
[1779745121951,31.4,77225.81,48.6,0.03714,5e-05,3.9226]
[1779745126984,31.4,77227.2,48.6,0.03721,5e-05,3.9291]
[1779745135041,31.4,77227.1,48.6,0.03721,5e-05,3.92851]
[1779745143097,31.4,77226.39,48.6,0.03716,5e-05,3.92492]
[1779745147667,31.4,77226.39,48.6,0.03716,5e-05,3.92492]
[1779745154174,31.4,77225.83,48.6,0.03713,5e-05,3.92189]
[1779745159208,31.4,77225.83,48.6,0.03713,5e-05,3.92168]
[1779745164697,31.4,77225.83,48.6,0.03713,5e-05,3.92168]
[1779745172300,31.4,77226.51,48.6,0.03712,5e-05,3.92016]
[1779745177335,31.4,77235.15,48.6,0.03758,5e-05,3.96039]
[1779745182370,31.4,77238.23,48.6,0.03774,5e-05,3.97431]
[1779745184384,31.4,77249.26,48.6,0.03834,5e-05,4.02615]
[1779745189419,31.39,77252.1,48.6,0.03848,5e-05,4.03871]
[1779745195462,31.39,77252.45,48.6,0.03849,6e-05,4.03935]
[1779745200497,31.39,77257.99,48.6,0.03879,6e-05,4.06484]
[1779745204525,31.39,77268.3,48.6,0.03935,6e-05,4.11322]
[1779745211574,31.38,77266.8,48.6,0.03924,6e-05,4.10392]
[1779745217616,31.38,77266.95,48.6,0.03923,6e-05,4.10284]
[1779745225675,31.37,77267.0,48.6,0.0392,6e-05,4.10059]
[1779745227940,31.37,77267.02,48.6,0.0392,6e-05,4.10037]
[1779745229530,31.37,77267.02,48.6,0.03919,6e-05,4.10005]
[1779745234954,31.37,77271.1,48.6,0.03937,6e-05,4.11437]
[1779745235488,31.37,77271.1,48.6,0.03937,6e-05,4.11437]
[1779745236864,31.37,77271.04,48.6,0.03937,6e-05,4.11379]
[1779745241337,31.37,77271.37,48.6,0.03938,6e-05,4.11515]
[1779745245345,31.36,77276.95,48.6,0.03969,6e-05,4.14144]
[1779745250745,31.36,77280.63,48.6,0.03989,6e-05,4.15847]
[1779745255582,31.36,77283.43,48.6,0.04002,6e-05,4.17038]
[1779745255586,31.36,77283.43,48.6,0.04002,6e-05,4.17038]
[1779745256454,31.36,77283.43,48.6,0.04002,6e-05,4.17038]
[1779745260026,31.36,77284.43,48.6,0.04007,6e-05,4.17437]
[1779745264951,31.35,77271.02,48.6,0.03929,6e-05,4.10758]
[1779745269986,31.35,77265.09,48.6,0.03894,6e-05,4.0776]
[1779745277035,31.34,77264.24,48.6,0.03888,6e-05,4.07174]
[1779745282070,31.34,77260.01,48.6,0.03863,6e-05,4.05035]
[1779745283017,31.34,77260.01,48.6,0.03863,6e-05,4.05035]
[1779745283042,31.34,77260.01,48.6,0.03863,6e-05,4.05035]
[1779745283421,31.34,77260.01,48.6,0.03863,6e-05,4.05035]
[1779745283482,31.34,77260.01,48.6,0.03863,6e-05,4.05035]
[1779745297177,31.33,77262.29,48.6,0.03868,6e-05,4.05407]
[1779745302212,31.33,77272.55,48.6,0.03924,6e-05,4.10213]
[1779745307530,31.33,77273.9,48.6,0.0393,6e-05,4.10752]
[1779745320338,31.33,77278.87,48.6,0.03959,6e-05,4.13206]
[1779745325373,31.33,77276.75,48.6,0.03947,6e-05,4.12222]
[1779745338468,31.33,77278.26,48.6,0.03957,6e-05,4.13058]
[1779745347531,31.33,77278.89,48.6,0.03961,6e-05,4.13431]
[1779745356594,31.34,77278.39,48.6,0.03956,6e-05,4.12837]
[1779745365600,31.34,77277.96,48.6,0.03954,6e-05,4.1266]
[1779745366777,31.34,77286.86,48.6,0.04004,6e-05,4.17021]
[1779745367355,31.34,77286.86,48.6,0.04004,6e-05,4.17021]
[1779745368629,31.34,77287.89,48.6,0.0401,6e-05,4.17482]
[1779745373712,31.33,77292.29,48.6,0.04032,6e-05,4.19415]
[1779745378748,31.33,77296.45,48.6,0.04054,6e-05,4.21225]
[1779745385797,31.32,77296.61,48.6,0.04051,6e-05,4.2099]
[1779745390832,31.31,77296.58,48.6,0.04048,6e-05,4.2076]
[1779745395439,31.31,77297.04,48.6,0.04049,6e-05,4.20859]
[1779745403922,31.31,77297.01,48.6,0.04048,6e-05,4.20762]
[1779745407812,31.31,77297.01,48.6,0.04048,6e-05,4.20763]
[1779745407951,31.31,77283.7,48.6,0.03972,6e-05,4.14269]
[1779745409084,31.31,77283.7,48.6,0.03972,6e-05,4.14269]
[1779745409500,31.31,77283.7,48.6,0.03972,6e-05,4.14269]
[1779745418021,31.3,77274.61,48.6,0.03915,6e-05,4.0925]
[1779745421529,31.3,77274.62,48.6,0.03915,6e-05,4.09229]
[1779745421991,31.3,77274.12,48.6,0.03911,6e-05,4.08914]
[1779745422067,31.3,77261.05,48.6,0.03838,6e-05,4.02656]
[1779745427101,31.3,77259.53,48.6,0.03829,5e-05,4.01865]
[1779745429024,31.3,77260.67,48.6,0.03835,6e-05,4.02395]
[1779745429494,31.3,77260.67,48.6,0.03835,6e-05,4.02395]
[1779745430123,31.3,77271.83,48.6,0.03897,6e-05,4.07743]
[1779745431682,31.3,77271.83,48.6,0.03897,6e-05,4.07743]
[1779745434082,31.3,77283.74,48.6,0.03964,6e-05,4.13455]
[1779745434525,31.3,77283.74,48.6,0.03964,6e-05,4.13455]
[1779745436349,31.3,77276.04,48.6,0.0392,6e-05,4.09714]
[1779745438898,31.3,77266.41,48.6,0.03867,6e-05,4.05106]
[1779745439754,31.3,77265.98,48.6,0.03864,6e-05,4.04883]
[1779745440293,31.3,77265.98,48.6,0.03864,6e-05,4.04883]
[1779745440412,31.3,77265.98,48.6,0.03864,6e-05,4.04883]
[1779745440464,31.3,77265.98,48.6,0.03864,6e-05,4.04883]
[1779745445102,31.3,77268.97,48.6,0.0388,6e-05,4.0627]
[1779745445631,31.3,77268.97,48.6,0.0388,6e-05,4.0627]
[1779745448255,31.29,77258.14,48.6,0.0382,5e-05,4.01061]
[1779745449665,31.29,77258.14,48.6,0.0382,5e-05,4.01061]
[1779745450059,31.29,77258.99,48.6,0.03824,5e-05,4.01434]
[1779745451579,31.29,77258.0,48.6,0.03819,5e-05,4.00963]
[1779745452374,31.29,77256.19,48.6,0.03808,5e-05,4.00078]
[1779745453290,31.29,77242.28,48.6,0.03733,5e-05,3.93547]
[1779745458325,31.29,77238.28,48.6,0.03712,5e-05,3.91673]
[1779745463360,31.29,77238.13,48.6,0.03711,5e-05,3.9162]
[1779745465374,31.29,77227.49,48.6,0.03655,5e-05,3.86674]
[1779745470409,31.3,77222.08,48.6,0.03627,5e-05,3.84241]
[1779745475154,31.3,77220.35,48.6,0.03615,5e-05,3.83106]
[1779745475444,31.3,77219.65,48.6,0.03612,5e-05,3.82869]
[1779745475896,31.3,77219.65,48.6,0.03612,5e-05,3.82869]
[1779745476451,31.3,77218.31,48.6,0.03605,5e-05,3.82268]
[1779745481486,31.3,77223.97,48.6,0.03636,5e-05,3.84947]
[1779745483218,31.3,77224.78,48.6,0.0364,5e-05,3.85332]
[1779745483500,31.3,77227.68,48.6,0.03657,5e-05,3.86754]
[1779745486580,31.31,77236.68,48.6,0.03706,5e-05,3.91092]
[1779745487152,31.31,77237.0,48.6,0.03709,5e-05,3.91312]
[1779745493710,31.32,77237.79,48.6,0.03717,5e-05,3.92031]
[1779745493722,31.32,77237.92,48.6,0.03719,5e-05,3.92231]
[1779745499612,31.32,77239.59,48.6,0.03728,5e-05,3.92999]
[1779745504649,31.32,77241.81,48.6,0.0374,5e-05,3.94026]
[1779745510691,31.32,77239.07,48.6,0.03725,5e-05,3.92727]
[1779745515726,31.32,77237.6,48.6,0.03717,5e-05,3.92037]
[1779745521768,31.32,77237.7,48.6,0.03718,5e-05,3.92083]
[1779745528817,31.32,77237.83,48.6,0.03718,5e-05,3.92141]
[1779745533852,31.32,77236.9,48.6,0.0371,5e-05,3.91302]
[1779745539125,31.32,77236.9,48.6,0.0371,5e-05,3.91302]
[1779745545937,31.32,77237.57,48.6,0.03713,5e-05,3.9162]
[1779745550972,31.32,77237.8,48.6,0.03715,5e-05,3.91727]
[1779745556007,31.32,77237.92,48.6,0.03715,5e-05,3.91783]
[1779745561042,31.32,77237.31,48.6,0.03712,5e-05,3.91498]
[1779745566077,31.32,77236.88,48.6,0.0371,5e-05,3.91298]
[1779745574134,31.32,77237.08,48.6,0.03711,5e-05,3.91397]
[1779745579169,31.32,77237.14,48.6,0.03711,5e-05,3.91426]
[1779745583050,31.32,77237.14,48.6,0.03711,5e-05,3.91426]
[1779745583502,31.32,77237.14,48.6,0.03711,5e-05,3.91426]
[1779745583510,31.32,77237.14,48.6,0.03711,5e-05,3.91426]
[1779745583567,31.32,77237.14,48.6,0.03711,5e-05,3.91426]
[1779745593267,31.32,77237.7,48.6,0.03711,5e-05,3.91288]
[1779745599309,31.32,77237.71,48.6,0.03711,5e-05,3.91295]
[1779745604343,31.32,77237.37,48.6,0.03709,5e-05,3.9114]
[1779745609379,31.32,77238.65,48.6,0.03716,5e-05,3.91743]
[1779745614414,31.32,77245.05,48.6,0.0375,5e-05,3.94731]
[1779745619451,31.32,77255.43,48.6,0.03806,5e-05,3.99606]
[1779745624486,31.32,77257.09,48.6,0.03815,5e-05,4.00339]
[1779745630528,31.32,77257.32,48.6,0.03815,5e-05,4.00374]
[1779745633474,31.32,77260.32,48.6,0.03831,6e-05,4.01775]
[1779745635413,31.32,77255.47,48.6,0.03805,5e-05,3.99447]
[1779745640597,31.32,77254.19,48.6,0.03797,5e-05,3.98814]
[1779745648653,31.31,77254.24,48.6,0.03797,5e-05,3.98779]
[1779745654696,31.31,77254.02,48.6,0.03792,5e-05,3.9823]
[1779745659731,31.31,77253.76,48.6,0.0379,5e-05,3.98084]
[1779745668794,31.31,77253.35,48.6,0.03787,5e-05,3.9786]
[1779745674836,31.31,77253.19,48.6,0.03786,5e-05,3.97768]
[1779745679872,31.31,77252.95,48.6,0.03785,5e-05,3.97643]
[1779745684907,31.31,77257.6,48.6,0.0381,5e-05,3.99833]
[1779745689942,31.31,77258.42,48.6,0.03814,5e-05,4.00196]
[1779745694976,31.31,77259.2,48.6,0.03818,5e-05,4.00541]
[1779745697374,31.31,77259.14,48.6,0.03818,5e-05,4.00507]
[1779745699476,31.31,77259.68,48.6,0.03821,5e-05,4.00753]
[1779745704449,31.31,77261.74,48.6,0.03832,6e-05,4.017]
[1779745704953,31.31,77261.74,48.6,0.03832,6e-05,4.017]
[1779745710351,31.31,77264.66,48.6,0.03848,6e-05,4.0307]
[1779745716127,31.31,77266.0,48.6,0.03853,6e-05,4.03457]
[1779745724182,31.32,77266.1,48.6,0.03856,6e-05,4.03725]
[1779745729218,31.32,77268.0,48.6,0.03868,6e-05,4.04764]
[1779745734254,31.32,77268.22,48.6,0.03871,6e-05,4.04995]
[1779745739289,31.33,77267.87,48.6,0.03871,6e-05,4.04952]
[1779745744324,31.33,77267.83,48.6,0.03872,6e-05,4.05057]
[1779745749359,31.33,77268.6,48.6,0.03877,6e-05,4.05547]
[1779745754394,31.34,77268.27,48.6,0.03877,6e-05,4.05508]
[1779745759429,31.34,77268.7,48.6,0.03881,6e-05,4.05832]
[1779745764464,31.34,77268.68,48.6,0.03882,6e-05,4.0594]
[1779745770505,31.34,77268.72,48.6,0.03884,6e-05,4.06099]
[1779745776548,31.35,77269.26,48.6,0.03885,6e-05,4.06087]
[1779745784453,31.35,77269.5,48.6,0.03887,6e-05,4.06248]
[1779745785250,31.35,77269.5,48.6,0.03888,6e-05,4.06386]
[1779745785379,31.35,77269.5,48.6,0.03888,6e-05,4.06386]
[1779745794673,31.36,77269.45,48.6,0.03891,6e-05,4.06589]
[1779745799710,31.36,77266.96,48.6,0.03878,6e-05,4.0551]
[1779745802734,31.36,77254.62,48.6,0.03811,5e-05,3.9971]
[1779745803974,31.36,77254.62,48.6,0.03811,5e-05,3.9971]
[1779745806097,31.36,77247.17,48.6,0.03771,5e-05,3.96252]
[1779745807187,31.36,77246.34,48.6,0.03767,5e-05,3.95858]
[1779745812804,31.36,77244.15,48.6,0.03755,5e-05,3.94824]
[1779745814849,31.36,77243.76,48.6,0.03753,5e-05,3.94642]
[1779745815012,31.36,77243.76,48.6,0.03753,5e-05,3.94642]
[1779745815075,31.36,77248.71,48.6,0.03779,5e-05,3.96972]
[1779745815161,31.36,77248.71,48.6,0.03779,5e-05,3.96972]
[1779745815194,31.36,77248.71,48.6,0.03779,5e-05,3.96972]
[1779745815825,31.37,77260.72,48.6,0.03847,6e-05,4.0277]
[1779745819223,31.37,77261.88,48.6,0.03856,6e-05,4.03622]
[1779745819853,31.37,77261.98,48.6,0.03857,6e-05,4.03697]
[1779745824888,31.38,77262.26,48.6,0.0386,6e-05,4.03964]
[1779745828101,31.38,77258.68,48.6,0.03841,6e-05,4.02311]
[1779745833869,31.38,77254.97,48.6,0.03819,5e-05,4.00328]
[1779745839994,31.38,77251.84,48.6,0.03802,5e-05,3.98844]
[1779745845035,31.38,77251.78,48.6,0.03802,5e-05,3.9879]
[1779745845954,31.38,77251.78,48.6,0.03802,5e-05,3.9879]
[1779745846762,31.38,77252.03,48.6,0.03803,5e-05,3.98903]
[1779745852082,31.38,77251.51,48.6,0.038,5e-05,3.98668]
[1779745857117,31.38,77248.37,48.6,0.03783,5e-05,3.97169]
[1779745857289,31.38,77248.37,48.6,0.03783,5e-05,3.97169]
[1779745858386,31.38,77248.48,48.6,0.03784,5e-05,3.9726]
[1779745864166,31.38,77250.38,48.6,0.03794,5e-05,3.98132]
[1779745869202,31.38,77251.11,48.6,0.03798,5e-05,3.98453]
[1779745874237,31.38,77252.39,48.6,0.03804,5e-05,3.99032]
[1779745879272,31.38,77252.4,48.6,0.03804,5e-05,3.99005]
[1779745883527,31.38,77253.14,48.6,0.03808,5e-05,3.99337]
[1779745883576,31.38,77253.14,48.6,0.03808,5e-05,3.99337]
[1779745883616,31.38,77253.14,48.6,0.03808,5e-05,3.99337]
[1779745889342,31.38,77254.49,48.6,0.03815,5e-05,3.99926]
[1779745894377,31.38,77254.52,48.6,0.03811,5e-05,3.99499]
[1779745901426,31.38,77254.46,48.6,0.0381,5e-05,3.99429]
[1779745906461,31.38,77254.44,48.6,0.0381,5e-05,3.99392]
[1779745910495,31.38,77255.87,48.6,0.03817,5e-05,4.00053]
[1779745912087,31.38,77257.9,48.6,0.03828,5e-05,4.01009]
[1779745914604,31.38,77249.27,48.6,0.03782,5e-05,3.96988]
[1779745915090,31.38,77249.27,48.6,0.03782,5e-05,3.96988]
[1779745924587,31.38,77249.39,48.6,0.03783,5e-05,3.97054]
[1779745929622,31.38,77254.21,48.6,0.03809,5e-05,3.99318]
[1779745930501,31.38,77254.21,48.6,0.03809,5e-05,3.99318]
[1779745931123,31.38,77254.21,48.6,0.03809,5e-05,3.99318]
[1779745931581,31.38,77257.07,48.6,0.03825,5e-05,4.00697]
[1779745932380,31.38,77260.6,48.6,0.03844,6e-05,4.02374]
[1779745936455,31.38,77262.69,48.6,0.03856,6e-05,4.03357]
[1779745939393,31.38,77263.38,48.6,0.03859,6e-05,4.03644]
[1779745940497,31.38,77262.86,48.6,0.03856,6e-05,4.03382]
[1779745942123,31.38,77258.47,48.6,0.03832,5e-05,4.01321]
[1779745947748,31.38,77253.95,48.6,0.03807,5e-05,3.99128]
[1779745952782,31.38,77253.64,48.6,0.03801,5e-05,3.98544]
[1779745957818,31.37,77253.59,48.6,0.038,5e-05,3.98495]
[1779745962853,31.37,77254.06,48.6,0.03803,5e-05,3.98694]
[1779745966729,31.37,77255.97,48.6,0.03813,5e-05,3.99583]
[1779745969500,31.38,77257.09,48.6,0.0382,5e-05,4.00176]
[1779745974988,31.38,77257.18,48.6,0.0382,5e-05,4.00224]
[1779745980980,31.38,77263.21,48.6,0.03856,6e-05,4.03261]
[1779745986015,31.38,77264.61,48.6,0.03865,6e-05,4.04059]
[1779745991050,31.39,77268.47,48.6,0.03888,6e-05,4.06021]
[1779745996086,31.39,77268.75,48.6,0.03891,6e-05,4.06268]
[1779746001121,31.39,77268.67,48.6,0.03891,6e-05,4.06341]
[1779746006156,31.39,77271.94,48.6,0.03911,6e-05,4.08012]
[1779746011191,31.4,77274.45,48.6,0.03922,6e-05,4.08889]
[1779746016226,31.4,77274.45,48.6,0.03923,6e-05,4.08972]
[1779746021260,31.4,77274.42,48.6,0.03924,6e-05,4.09037]
[1779746026298,31.4,77274.92,48.6,0.03928,6e-05,4.09353]
[1779746031332,31.4,77279.43,48.6,0.03954,6e-05,4.11592]
[1779746036367,31.4,77282.52,48.6,0.03972,6e-05,4.13127]
[1779746041403,31.41,77290.25,48.6,0.04016,6e-05,4.16909]
[1779746043749,31.41,77290.43,48.6,0.04017,6e-05,4.16997]
[1779746044111,31.41,77290.43,48.6,0.04017,6e-05,4.16997]
[1779746044239,31.41,77290.43,48.6,0.04017,6e-05,4.16997]
[1779746044632,31.4,77262.17,48.6,0.03858,6e-05,4.0335]
[1779746045470,31.4,77262.17,48.6,0.03858,6e-05,4.0335]
[1779746046170,31.4,77262.17,48.6,0.03858,6e-05,4.0335]
[1779746048143,31.4,77261.75,48.6,0.03856,6e-05,4.0317]
[1779746053487,31.4,77262.36,48.6,0.03859,6e-05,4.03442]
[1779746058521,31.4,77262.4,48.6,0.03858,6e-05,4.03367]
[1779746061498,31.4,77262.57,48.6,0.03859,6e-05,4.03411]
[1779746066577,31.4,77273.07,48.6,0.03919,6e-05,4.08564]
[1779746071613,31.41,77275.04,48.6,0.03927,6e-05,4.09216]
[1779746076648,31.41,77272.34,48.6,0.03914,6e-05,4.08058]
[1779746085711,31.42,77272.36,48.6,0.03917,6e-05,4.08322]
[1779746090746,31.42,77272.73,48.6,0.03921,6e-05,4.08637]
[1779746095784,31.42,77283.64,48.6,0.03984,6e-05,4.14024]
[1779746100819,31.43,77286.12,48.6,0.03999,6e-05,4.15309]
[1779746105148,31.43,77284.94,48.6,0.03992,6e-05,4.14787]
[1779746110365,31.43,77289.37,48.6,0.04018,6e-05,4.16968]
[1779746115925,31.43,77292.1,48.6,0.04033,6e-05,4.18276]
[1779746120960,31.43,77292.06,48.6,0.04033,6e-05,4.1824]
[1779746128011,31.43,77292.96,48.6,0.04038,6e-05,4.18654]
[1779746133563,31.43,77292.42,48.6,0.04031,6e-05,4.17961]
[1779746138936,31.42,77285.0,48.6,0.03986,6e-05,4.14166]
[1779746141537,31.42,77275.79,48.6,0.03933,6e-05,4.09605]
[1779746142582,31.42,77275.54,48.6,0.03931,6e-05,4.09454]
[1779746147509,31.41,77274.7,48.6,0.03924,6e-05,4.08875]
[1779746153192,31.41,77275.81,48.6,0.03929,6e-05,4.09235]
[1779746158232,31.41,77274.03,48.6,0.03917,6e-05,4.08236]
[1779746163268,31.4,77273.81,48.6,0.03914,6e-05,4.07986]
[1779746168317,31.4,77274.8,48.6,0.03918,6e-05,4.08317]
[1779746173352,31.39,77279.78,48.6,0.03944,6e-05,4.10563]
[1779746178387,31.39,77280.27,48.6,0.03945,6e-05,4.10632]
[1779746183422,31.39,77284.88,48.6,0.03969,6e-05,4.12685]
[1779746183626,31.39,77284.88,48.6,0.03969,6e-05,4.12685]
[1779746183704,31.39,77284.88,48.6,0.03969,6e-05,4.12685]
[1779746193492,31.38,77287.68,48.6,0.03977,6e-05,4.13257]
[1779746198527,31.37,77288.86,48.6,0.03981,6e-05,4.1365]
[1779746203562,31.37,77290.77,48.6,0.0399,6e-05,4.14397]
[1779746208597,31.36,77291.49,48.6,0.03992,6e-05,4.14565]
[1779746213632,31.36,77289.51,48.6,0.03979,6e-05,4.13431]
[1779746220681,31.35,77289.6,48.6,0.03976,6e-05,4.1324]
[1779746226727,31.35,77289.96,48.6,0.03976,6e-05,4.13217]
[1779746231762,31.35,77293.9,48.6,0.03996,6e-05,4.1496]
[1779746236796,31.34,77294.97,48.6,0.04,6e-05,4.15298]
[1779746245475,31.34,77295.82,48.6,0.04003,6e-05,4.15565]
[1779746245497,31.34,77295.82,48.6,0.04003,6e-05,4.15565]
[1779746246599,31.33,77295.82,48.6,0.04001,6e-05,4.15347]
[1779746250894,31.33,77312.3,48.6,0.04094,6e-05,4.23271]
[1779746255930,31.32,77320.09,48.6,0.04133,6e-05,4.26448]
[1779746260965,31.32,77323.94,48.6,0.04152,6e-05,4.28078]
[1779746265999,31.31,77325.56,48.6,0.04158,6e-05,4.28591]
[1779746271035,31.3,77325.39,48.6,0.04153,6e-05,4.28209]
[1779746275063,31.3,77313.51,48.6,0.04081,6e-05,4.22092]
[1779746280098,31.29,77312.86,48.6,0.04074,6e-05,4.21526]
[1779746285133,31.28,77312.05,48.6,0.04067,6e-05,4.20889]
[1779746292182,31.28,77311.62,48.6,0.04061,6e-05,4.20354]
[1779746297217,31.27,77312.01,48.6,0.0406,6e-05,4.2032]
[1779746303264,31.26,77312.17,48.6,0.04058,6e-05,4.20135]
[1779746308299,31.26,77312.5,48.6,0.04057,6e-05,4.20041]
[1779746313334,31.25,77312.23,48.6,0.04049,6e-05,4.19282]
[1779746318369,31.25,77309.24,48.6,0.04029,6e-05,4.17622]
[1779746323404,31.24,77314.71,48.6,0.04059,6e-05,4.20114]
[1779746329446,31.24,77313.78,48.6,0.0405,6e-05,4.19412]
[1779746334481,31.23,77313.89,48.6,0.04049,6e-05,4.19265]
[1779746339516,31.23,77314.04,48.6,0.04047,6e-05,4.19139]
[1779746344556,31.22,77314.04,48.6,0.04045,6e-05,4.18941]
[1779746346193,31.22,77313.95,48.6,0.04044,6e-05,4.18857]
[1779746346691,31.22,77313.97,48.6,0.04043,6e-05,4.18828]
[1779746352608,31.22,77314.84,48.6,0.04046,6e-05,4.19021]
[1779746357643,31.21,77319.22,48.6,0.04069,6e-05,4.20968]
[1779746361674,31.21,77299.77,48.6,0.03955,6e-05,4.11272]
[1779746370737,31.2,77301.7,48.6,0.03963,6e-05,4.11955]
[1779746377786,31.2,77300.7,48.6,0.03951,6e-05,4.10869]
[1779746380566,31.2,77300.7,48.6,0.03951,6e-05,4.10869]
[1779746390881,31.19,77300.81,48.6,0.03948,6e-05,4.10592]
[1779746395916,31.18,77299.82,48.6,0.03941,6e-05,4.09988]
[1779746396776,31.18,77299.82,48.6,0.03941,6e-05,4.09988]
[1779746400952,31.18,77312.39,48.6,0.04011,6e-05,4.15991]
[1779746404154,31.18,77305.95,48.6,0.03973,6e-05,4.12777]
[1779746404217,31.18,77288.6,48.6,0.03875,6e-05,4.04351]
[1779746404980,31.18,77277.16,48.6,0.03811,6e-05,3.98863]
[1779746410014,31.18,77272.08,48.6,0.03783,5e-05,3.96407]
[1779746413336,31.18,77270.62,48.6,0.03775,5e-05,3.95714]
[1779746413343,31.18,77270.62,48.6,0.03775,5e-05,3.95714]
[1779746413764,31.18,77265.89,48.6,0.03749,5e-05,3.93478]
[1779746413776,31.18,77265.89,48.6,0.03749,5e-05,3.93478]
[1779746419729,31.18,77260.88,48.6,0.03722,5e-05,3.91163]
[1779746425120,31.18,77264.68,48.6,0.03743,5e-05,3.92998]
[1779746426092,31.18,77264.68,48.6,0.03743,5e-05,3.92998]
[1779746430155,31.18,77279.04,48.6,0.03823,6e-05,3.99833]
[1779746435541,31.18,77281.85,48.6,0.03834,6e-05,4.00733]
[1779746435555,31.18,77281.85,48.6,0.03834,6e-05,4.00733]
[1779746436197,31.18,77269.95,48.6,0.03768,5e-05,3.95057]
[1779746437543,31.18,77269.95,48.6,0.03768,5e-05,3.95057]
[1779746438032,31.18,77269.84,48.6,0.03768,5e-05,3.95007]
[1779746443247,31.18,77268.6,48.6,0.03761,5e-05,3.94432]
[1779746448283,31.18,77268.68,48.6,0.03762,5e-05,3.94485]
[1779746453318,31.18,77267.94,48.6,0.03758,5e-05,3.94151]
[1779746456953,31.18,77259.82,48.6,0.03714,5e-05,3.90334]
[1779746457735,31.18,77259.82,48.6,0.03714,5e-05,3.90334]
[1779746463388,31.18,77256.56,48.6,0.03697,5e-05,3.8891]
[1779746466409,31.18,77246.01,48.6,0.03641,5e-05,3.84024]
[1779746471444,31.19,77244.43,48.6,0.03634,5e-05,3.83374]
[1779746478494,31.19,77244.43,48.6,0.03635,5e-05,3.83509]
[1779746483529,31.19,77246.18,48.6,0.03646,5e-05,3.84402]
[1779746487557,31.19,77256.74,48.6,0.03703,5e-05,3.89381]
[1779746491585,31.19,77268.37,48.6,0.03763,5e-05,3.94468]
[1779746496620,31.19,77269.1,48.6,0.03766,5e-05,3.94793]
[1779746501826,31.19,77269.26,48.6,0.03767,5e-05,3.94847]
[1779746501885,31.19,77268.9,48.6,0.03765,5e-05,3.94671]
[1779746507702,31.19,77270.5,48.6,0.03773,5e-05,3.95383]
[1779746513748,31.19,77270.38,48.6,0.03772,5e-05,3.95276]
[1779746519789,31.19,77270.51,48.6,0.03772,5e-05,3.95285]
[1779746521804,31.19,77282.47,48.6,0.03838,6e-05,4.00957]
[1779746525831,31.19,77294.85,48.6,0.03906,6e-05,4.06825]
[1779746530867,31.18,77300.19,48.6,0.03935,6e-05,4.09265]
[1779746533887,31.18,77289.55,48.6,0.03874,6e-05,4.04044]
[1779746538922,31.18,77278.51,48.6,0.03811,6e-05,3.98688]
[1779746541944,31.18,77259.69,48.6,0.03708,5e-05,3.8977]
[1779746545270,31.18,77258.74,48.6,0.03703,5e-05,3.89334]
[1779746551006,31.18,77259.1,48.6,0.03702,5e-05,3.89127]
[1779746556044,31.18,77253.36,48.6,0.03671,5e-05,3.86463]
[1779746560072,31.18,77243.16,48.6,0.03618,5e-05,3.81767]
[1779746565108,31.18,77244.45,48.6,0.03625,5e-05,3.82436]
[1779746568030,31.18,77244.47,48.6,0.03626,5e-05,3.82472]
[1779746568093,31.18,77244.47,48.6,0.03626,5e-05,3.82472]
[1779746568829,31.18,77244.47,48.6,0.03626,5e-05,3.82472]
[1779746570108,31.18,77232.91,48.6,0.03565,5e-05,3.77175]
[1779746575178,31.19,77238.31,48.6,0.03595,5e-05,3.798]
[1779746580213,31.19,77231.52,48.6,0.03561,5e-05,3.76792]
[1779746584606,31.19,77232.9,48.6,0.03569,5e-05,3.77492]
[1779746584677,31.19,77232.9,48.6,0.03569,5e-05,3.77492]
[1779746585248,31.19,77218.42,48.6,0.03494,5e-05,3.70934]
[1779746586636,31.19,77218.42,48.6,0.03494,5e-05,3.70934]
[1779746586817,31.19,77218.42,48.6,0.03494,5e-05,3.70934]
[1779746586925,31.19,77218.42,48.6,0.03494,5e-05,3.70934]
[1779746588841,31.19,77216.96,48.6,0.03487,5e-05,3.70341]
[1779746590747,31.2,77216.95,48.6,0.03488,5e-05,3.70405]
[1779746590922,31.2,77225.77,48.6,0.03534,5e-05,3.74475]
[1779746591290,31.2,77238.08,48.6,0.03599,5e-05,3.80119]
[1779746593240,31.2,77237.64,48.6,0.03597,5e-05,3.80005]
[1779746593304,31.2,77238.72,48.6,0.03604,5e-05,3.80592]
[1779746594831,31.2,77238.72,48.6,0.03604,5e-05,3.80592]
[1779746597069,31.2,77229.72,48.6,0.03558,5e-05,3.76517]
[1779746600447,31.21,77235.48,48.6,0.03589,5e-05,3.79231]
[1779746602561,31.21,77233.09,48.6,0.03577,5e-05,3.78169]
[1779746603067,31.21,77234.39,48.6,0.03584,5e-05,3.78811]
[1779746603985,31.21,77234.39,48.6,0.03584,5e-05,3.78811]
[1779746608051,31.21,77237.44,48.6,0.03601,5e-05,3.80343]
[1779746608410,31.21,77251.27,48.6,0.03675,5e-05,3.86772]
[1779746611772,31.22,77252.79,48.6,0.03685,5e-05,3.87642]
[1779746611866,31.22,77257.93,48.6,0.03711,5e-05,3.89796]
[1779746617473,31.22,77262.36,48.6,0.03735,5e-05,3.91892]
[1779746622508,31.22,77259.09,48.6,0.03718,5e-05,3.90371]
[1779746627543,31.22,77250.46,48.6,0.03672,5e-05,3.86368]
[1779746632578,31.22,77250.45,48.6,0.03672,5e-05,3.86419]
[1779746637613,31.22,77250.55,48.6,0.03673,5e-05,3.86524]
[1779746638951,31.22,77250.55,48.6,0.03673,5e-05,3.86524]
[1779746643661,31.23,77239.58,48.6,0.03616,5e-05,3.81536]
[1779746645675,31.23,77224.84,48.6,0.0354,5e-05,3.74832]
[1779746650710,31.23,77224.19,48.6,0.03538,5e-05,3.74689]
[1779746654971,31.23,77231.56,48.6,0.03577,5e-05,3.78149]
[1779746655745,31.24,77228.53,48.6,0.03563,5e-05,3.7688]
[1779746659084,31.24,77229.78,48.6,0.03573,5e-05,3.77743]
[1779746659773,31.24,77234.34,48.6,0.03597,5e-05,3.79861]
[1779746661218,31.25,77235.61,48.6,0.03604,5e-05,3.80466]
[1779746661787,31.25,77236.81,48.6,0.03611,5e-05,3.81109]
[1779746665259,31.25,77242.42,48.6,0.03644,5e-05,3.83968]
[1779746665265,31.25,77242.42,48.6,0.03644,5e-05,3.83968]
[1779746666006,31.25,77242.42,48.6,0.03644,5e-05,3.83968]
[1779746665817,31.25,77242.59,48.6,0.03645,5e-05,3.84061]
[1779746666824,31.26,77250.2,48.6,0.03687,5e-05,3.87684]
[1779746667317,31.26,77250.2,48.6,0.03687,5e-05,3.87684]
[1779746667831,31.26,77248.05,48.6,0.03675,5e-05,3.8669]
[1779746672817,31.26,77251.36,48.6,0.0369,5e-05,3.87872]
[1779746677901,31.26,77248.75,48.6,0.03677,5e-05,3.86709]
[1779746682936,31.26,77247.52,48.6,0.03671,5e-05,3.86199]
[1779746687971,31.26,77247.32,48.6,0.03671,5e-05,3.86172]
[1779746693006,31.26,77249.92,48.6,0.03685,5e-05,3.87446]
[1779746698041,31.27,77251.27,48.6,0.03693,5e-05,3.88135]
[1779746703751,31.27,77254.1,48.6,0.03709,5e-05,3.89507]
[1779746706099,31.27,77270.91,48.6,0.03801,5e-05,3.97451]
[1779746708113,31.27,77281.64,48.6,0.0386,6e-05,4.02547]
[1779746711147,31.27,77303.16,48.6,0.03981,6e-05,4.12888]
[1779746716181,31.26,77305.26,48.6,0.03991,6e-05,4.13767]
[1779746721216,31.26,77302.6,48.6,0.03974,6e-05,4.12326]
[1779746726252,31.26,77298.35,48.6,0.03949,6e-05,4.10136]
[1779746729403,31.25,77311.53,48.6,0.04023,6e-05,4.16479]
[1779746732644,31.25,77313.87,48.6,0.04032,6e-05,4.17136]
[1779746735315,31.25,77300.0,48.6,0.03951,6e-05,4.1024]
[1779746740350,31.25,77299.81,48.6,0.03948,6e-05,4.1003]
[1779746741740,31.25,77299.81,48.6,0.03948,6e-05,4.1003]
[1779746747399,31.24,77309.69,48.6,0.04003,6e-05,4.14663]
[1779746752434,31.24,77317.62,48.6,0.04046,6e-05,4.18378]
[1779746757469,31.23,77318.9,48.6,0.04052,6e-05,4.18815]
[1779746758659,31.23,77318.9,48.6,0.04052,6e-05,4.18815]
[1779746758669,31.23,77318.9,48.6,0.04052,6e-05,4.18815]
[1779746768364,31.23,77309.36,48.6,0.03993,6e-05,4.13826]
[1779746773582,31.22,77301.83,48.6,0.03947,6e-05,4.09951]
[1779746778617,31.22,77307.9,48.6,0.0398,6e-05,4.12775]
[1779746785665,31.21,77306.93,48.6,0.03972,6e-05,4.12102]
[1779746787413,31.21,77306.51,48.6,0.0397,6e-05,4.1187]
[1779746790701,31.21,77317.83,48.6,0.04033,6e-05,4.17291]
[1779746795736,31.2,77318.25,48.6,0.0403,6e-05,4.16906]
[1779746798902,31.2,77324.32,48.6,0.04064,6e-05,4.19822]
[1779746804800,31.2,77337.17,48.6,0.04136,6e-05,4.25884]
[1779746809835,31.19,77334.55,48.6,0.04118,6e-05,4.24324]
[1779746814872,31.18,77338.75,48.6,0.04138,6e-05,4.26098]
[1779746819906,31.18,77330.14,48.6,0.04085,6e-05,4.21565]
[1779746825168,31.17,77320.64,48.6,0.04027,6e-05,4.16695]
[1779746826973,31.17,77309.6,48.6,0.03963,6e-05,4.1118]
[1779746827214,31.17,77309.6,48.6,0.03963,6e-05,4.1118]
[1779746831001,31.17,77294.44,48.6,0.03875,6e-05,4.0373]
[1779746832693,31.17,77292.45,48.6,0.03864,6e-05,4.02755]
[1779746838053,31.16,77292.42,48.6,0.03863,6e-05,4.02641]
[1779746843088,31.16,77292.83,48.6,0.03864,6e-05,4.02763]
[1779746848123,31.16,77305.6,48.6,0.03935,6e-05,4.08849]
[1779746854165,31.16,77301.63,48.6,0.03908,6e-05,4.06384]
[1779746859200,31.15,77309.47,48.6,0.03951,6e-05,4.10083]
[1779746864235,31.15,77309.26,48.6,0.03948,6e-05,4.09859]
[1779746870280,31.15,77309.0,48.6,0.03945,6e-05,4.09592]
[1779746872561,31.15,77309.04,48.6,0.03945,6e-05,4.09589]
[1779746878338,31.14,77310.76,48.6,0.03953,6e-05,4.10275]
[1779746883371,31.14,77308.59,48.6,0.03939,6e-05,4.09114]
[1779746886972,31.14,77305.21,48.6,0.0392,6e-05,4.07434]
[1779746887149,31.14,77305.21,48.6,0.0392,6e-05,4.07434]
[1779746887571,31.14,77298.4,48.6,0.03881,6e-05,4.04115]
[1779746893441,31.14,77297.02,48.6,0.03872,6e-05,4.03383]
[1779746898476,31.14,77298.26,48.6,0.03879,6e-05,4.03919]
[1779746902572,31.13,77299.52,48.6,0.03885,6e-05,4.04486]
[1779746902672,31.13,77299.52,48.6,0.03885,6e-05,4.04486]
[1779746908546,31.13,77299.85,48.6,0.03886,6e-05,4.04546]
[1779746913581,31.13,77300.03,48.6,0.03882,6e-05,4.04151]
[1779746918616,31.13,77300.32,48.6,0.03883,6e-05,4.04223]
[1779746920435,31.13,77300.31,48.6,0.03883,6e-05,4.04205]
[1779746927680,31.13,77299.32,48.6,0.03876,6e-05,4.03622]
[1779746933722,31.12,77296.98,48.6,0.03862,6e-05,4.02421]
[1779746938757,31.12,77284.32,48.6,0.03791,6e-05,3.96335]
[1779746943793,31.12,77284.17,48.6,0.03791,6e-05,3.96264]
[1779746948826,31.12,77284.19,48.6,0.03791,6e-05,3.96273]
[1779746953862,31.12,77279.21,48.6,0.03763,5e-05,3.93908]
[1779746958899,31.12,77282.57,48.6,0.03782,6e-05,3.95522]
[1779746963934,31.12,77282.21,48.6,0.0378,6e-05,3.95358]
[1779746968968,31.12,77280.92,48.6,0.03773,5e-05,3.94752]
[1779746974004,31.12,77285.0,48.6,0.03792,6e-05,3.96282]
[1779746979040,31.12,77286.19,48.6,0.03798,6e-05,3.96842]
[1779746985083,31.12,77281.21,48.6,0.03771,5e-05,3.9447]
[1779746990118,31.12,77273.92,48.6,0.03731,5e-05,3.91055]
[1779746995153,31.13,77275.32,48.6,0.03739,5e-05,3.91749]
[1779747003210,31.13,77275.29,48.6,0.0374,5e-05,3.91784]
[1779747008246,31.13,77268.38,48.6,0.03703,5e-05,3.8858]
[1779747013281,31.13,77267.82,48.6,0.03701,5e-05,3.88374]
[1779747019331,31.13,77269.59,48.6,0.03711,5e-05,3.89272]
[1779747020212,31.13,77269.59,48.6,0.03711,5e-05,3.89272]
[1779747025371,31.13,77277.72,48.6,0.03756,5e-05,3.93144]
[1779747030406,31.13,77278.77,48.6,0.03762,5e-05,3.93655]
[1779747034270,31.13,77282.9,48.6,0.03781,6e-05,3.95211]
[1779747036831,31.13,77282.49,48.6,0.03778,6e-05,3.95016]
[1779747037134,31.13,77282.49,48.6,0.03778,6e-05,3.95016]
[1779747037174,31.13,77301.36,48.6,0.03883,6e-05,4.04026]
[1779747037603,31.13,77322.46,48.6,0.04003,6e-05,4.14282]
[1779747038975,31.13,77322.46,48.6,0.04003,6e-05,4.14282]
[1779747044903,31.13,77324.48,48.6,0.04013,6e-05,4.15078]
[1779747050553,31.12,77320.4,48.6,0.03986,6e-05,4.12842]
[1779747051489,31.12,77320.4,48.6,0.03986,6e-05,4.12842]
[1779747056602,31.12,77324.88,48.6,0.0401,6e-05,4.1482]
[1779747064676,31.11,77327.02,48.6,0.04019,6e-05,4.15602]
[1779747067953,31.11,77328.65,48.6,0.04027,6e-05,4.16328]
[1779747068278,31.11,77328.65,48.6,0.04027,6e-05,4.16328]
[1779747073740,31.1,77317.83,48.6,0.03962,6e-05,4.10808]
[1779747078775,31.1,77317.92,48.6,0.03961,6e-05,4.10703]
[1779747083811,31.09,77326.4,48.6,0.04008,6e-05,4.14686]
[1779747089113,31.09,77326.4,48.6,0.04008,6e-05,4.14686]
[1779747094888,31.09,77320.27,48.6,0.03965,6e-05,4.10897]
[1779747095895,31.08,77331.51,48.6,0.04029,6e-05,4.16379]
[1779747098167,31.08,77335.89,48.6,0.04054,6e-05,4.18501]
[1779747103950,31.08,77334.56,48.6,0.04043,6e-05,4.17549]
[1779747108986,31.07,77333.09,48.6,0.04032,6e-05,4.16621]
[1779747114021,31.07,77332.99,48.6,0.04029,6e-05,4.16376]
[1779747122077,31.06,77335.81,48.6,0.04042,6e-05,4.17461]
[1779747127112,31.05,77335.03,48.6,0.04035,6e-05,4.16879]
[1779747129126,31.05,77348.9,48.6,0.04115,6e-05,4.23685]
[1779747133186,31.05,77349.39,48.6,0.04116,6e-05,4.23787]
[1779747135997,31.05,77353.24,48.6,0.04137,6e-05,4.25563]
[1779747141211,31.04,77355.04,48.6,0.04144,6e-05,4.26116]
[1779747146541,31.03,77360.0,48.6,0.04171,6e-05,4.28386]
[1779747152554,31.02,77359.01,48.6,0.04157,6e-05,4.27119]
[1779747157253,31.02,77358.87,48.6,0.04153,6e-05,4.26822]
[1779747162525,31.01,77359.82,48.6,0.04155,6e-05,4.26952]
[1779747165556,31.01,77364.19,48.6,0.04179,6e-05,4.2897]
[1779747170416,31.0,77375.85,48.6,0.04244,6e-05,4.34458]
[1779747172710,30.99,77381.76,48.6,0.04279,6e-05,4.37327]
[1779747176266,30.99,77371.32,48.6,0.04212,6e-05,4.31798]
[1779747181256,30.98,77365.61,48.6,0.04174,6e-05,4.28594]
[1779747182171,30.98,77360.3,48.6,0.04142,6e-05,4.25864]
[1779747187583,30.97,77358.76,48.6,0.04129,6e-05,4.24815]
[1779747188103,30.97,77358.54,48.6,0.04127,6e-05,4.2465]
[1779747193187,30.96,77352.76,48.6,0.0409,6e-05,4.21483]
[1779747193193,30.96,77352.76,48.6,0.0409,6e-05,4.21483]
[1779747195162,30.96,77349.47,48.6,0.04069,6e-05,4.19744]
[1779747195427,30.96,77349.47,48.6,0.04069,6e-05,4.19744]
[1779747199925,30.96,77359.54,48.6,0.04126,6e-05,4.24509]
[1779747202713,30.95,77361.63,48.6,0.04136,6e-05,4.25391]
[1779747202723,30.95,77361.63,48.6,0.04136,6e-05,4.25391]
[1779747203591,30.95,77361.63,48.6,0.04136,6e-05,4.25391]
[1779747209634,30.95,77361.36,48.6,0.04132,6e-05,4.25029]
[1779747214725,30.94,77361.46,48.6,0.04123,6e-05,4.24208]
[1779747220225,30.93,77361.34,48.6,0.0412,6e-05,4.23926]
[1779747226262,30.92,77360.25,48.6,0.04111,6e-05,4.23161]
[1779747229954,30.92,77360.26,48.6,0.04107,6e-05,4.22897]
[1779747232364,30.92,77359.09,48.6,0.04099,6e-05,4.22204]
[1779747232810,30.91,77359.15,48.6,0.04098,6e-05,4.22075]
[1779747238263,30.91,77359.2,48.6,0.04095,6e-05,4.21889]
[1779747244772,30.9,77359.2,48.6,0.04092,6e-05,4.21572]
[1779747250995,30.89,77359.34,48.6,0.04088,6e-05,4.21223]
[1779747256032,30.88,77358.59,48.6,0.0408,6e-05,4.20588]
[1779747261067,30.88,77358.59,48.6,0.04077,6e-05,4.20329]
[1779747262852,30.88,77358.62,48.6,0.04076,6e-05,4.20293]
[1779747262871,30.88,77358.62,48.6,0.04076,6e-05,4.20293]
[1779747263352,30.88,77358.62,48.6,0.04076,6e-05,4.20293]
[1779747263383,30.87,77342.2,48.6,0.03979,6e-05,4.12062]
[1779747266960,30.87,77340.26,48.6,0.03967,6e-05,4.11035]
[1779747268274,30.87,77340.26,48.6,0.03967,6e-05,4.11]
[1779747274159,30.87,77339.82,48.6,0.03958,6e-05,4.10132]
[1779747280227,30.86,77339.82,48.6,0.03957,6e-05,4.10067]
[1779747286243,30.86,77340.17,48.6,0.03955,6e-05,4.09914]
[1779747287756,30.86,77339.99,48.6,0.03954,6e-05,4.09793]
[1779747293716,30.85,77337.9,48.6,0.0394,6e-05,4.0864]
[1779747293757,30.85,77338.16,48.6,0.03941,6e-05,4.08707]
[1779747299047,30.85,77343.67,48.6,0.03971,6e-05,4.11254]
[1779747301202,30.85,77343.59,48.6,0.0397,6e-05,4.11146]
[1779747306383,30.84,77336.68,48.6,0.03927,6e-05,4.07548]
[1779747311074,30.84,77335.69,48.6,0.0392,6e-05,4.06957]
[1779747317460,30.83,77330.3,48.6,0.03888,6e-05,4.04182]
[1779747322793,30.83,77329.21,48.6,0.03881,6e-05,4.03576]
[1779747328537,30.83,77329.52,48.6,0.03881,6e-05,4.03601]
[1779747335586,30.83,77329.94,48.6,0.03878,6e-05,4.0327]
[1779747339800,30.82,77335.55,48.6,0.0391,6e-05,4.05956]
[1779747345656,30.82,77335.33,48.6,0.03907,6e-05,4.05702]
[1779747350691,30.82,77330.6,48.6,0.03879,6e-05,4.03303]
[1779747353476,30.82,77331.18,48.6,0.03882,6e-05,4.0355]
[1779747357050,30.82,77336.0,48.6,0.03908,6e-05,4.05829]
[1779747362776,30.81,77343.87,48.6,0.03952,6e-05,4.09534]
[1779747367811,30.81,77346.27,48.6,0.03964,6e-05,4.10583]
[1779747372535,30.81,77347.84,48.6,0.03972,6e-05,4.11272]
[1779747373198,30.81,77347.89,48.6,0.03972,6e-05,4.11241]
[1779747373813,30.81,77359.01,48.6,0.04036,6e-05,4.16712]
[1779747378888,30.8,77361.42,48.6,0.04048,6e-05,4.17711]
[1779747381130,30.8,77361.88,48.6,0.0405,6e-05,4.17901]
[1779747386945,30.79,77364.59,48.6,0.04063,6e-05,4.18973]
[1779747391980,30.79,77361.93,48.6,0.04041,6e-05,4.17024]
[1779747397014,30.78,77361.57,48.6,0.04036,6e-05,4.1665]
[1779747402050,30.78,77361.89,48.6,0.04036,6e-05,4.16617]
[1779747407085,30.77,77361.96,48.6,0.04034,6e-05,4.16457]
[1779747412120,30.77,77362.0,48.6,0.04032,6e-05,4.16283]
[1779747417549,30.77,77363.01,48.6,0.04037,6e-05,4.16668]
[1779747423667,30.76,77362.45,48.6,0.0403,6e-05,4.16113]
[1779747423767,30.76,77349.03,48.6,0.03951,6e-05,4.09402]
[1779747424689,30.76,77349.03,48.6,0.03951,6e-05,4.09402]
[1779747424959,30.76,77347.69,48.6,0.03943,6e-05,4.08715]
[1779747425815,30.76,77347.69,48.6,0.03943,6e-05,4.08715]
[1779747425859,30.76,77329.05,48.6,0.03836,6e-05,3.99603]
[1779747426040,30.76,77329.05,48.6,0.03836,6e-05,3.99603]
[1779747426729,30.76,77329.05,48.6,0.03836,6e-05,3.99603]
[1779747426975,30.76,77327.98,48.6,0.0383,6e-05,3.99074]
[1779747432260,30.76,77331.5,48.6,0.03849,6e-05,4.00716]
[1779747433188,30.76,77331.5,48.6,0.03849,6e-05,4.00716]
[1779747439312,30.75,77329.89,48.6,0.03839,6e-05,3.99851]
[1779747441939,30.75,77329.83,48.6,0.03839,6e-05,3.99799]
[1779747448375,30.75,77321.86,48.6,0.03793,6e-05,3.95875]
[1779747450264,30.75,77319.01,48.6,0.03777,6e-05,3.94494]
[1779747452699,30.75,77312.5,48.6,0.03737,6e-05,3.90964]
[1779747463878,30.75,77311.98,48.6,0.03735,6e-05,3.90744]
[1779747470530,30.75,77321.97,48.6,0.03791,6e-05,3.95589]
[1779747478586,30.75,77322.21,48.6,0.03792,6e-05,3.9572]
[1779747482383,30.75,77322.21,48.6,0.03792,6e-05,3.9572]
[1779747482455,30.75,77322.21,48.6,0.03792,6e-05,3.9572]
[1779747484565,30.75,77304.11,48.6,0.03692,5e-05,3.87095]
[1779747484664,30.75,77304.11,48.6,0.03692,5e-05,3.87095]
[1779747485194,30.75,77303.96,48.6,0.03692,5e-05,3.87042]
[1779747485202,30.75,77303.96,48.6,0.03692,5e-05,3.87042]
[1779747486939,30.75,77301.03,48.6,0.03676,5e-05,3.85672]
[1779747487632,30.76,77298.3,48.6,0.03661,5e-05,3.84402]
[1779747488198,30.76,77298.09,48.6,0.03661,5e-05,3.84325]
[1779747491154,30.76,77296.75,48.6,0.03654,5e-05,3.83764]
[1779747496712,30.76,77288.89,48.6,0.03614,5e-05,3.80238]
[1779747501747,30.77,77292.42,48.6,0.03634,5e-05,3.82035]
[1779747506783,30.77,77293.09,48.6,0.03639,5e-05,3.82484]
[1779747511821,30.77,77293.23,48.6,0.03638,5e-05,3.82279]
[1779747516856,30.78,77292.97,48.6,0.03638,5e-05,3.8229]
[1779747521891,30.78,77294.71,48.6,0.03649,5e-05,3.83237]
[1779747526929,30.78,77300.37,48.6,0.03681,5e-05,3.8602]
[1779747531964,30.78,77300.96,48.6,0.03686,5e-05,3.86398]
[1779747538006,30.79,77301.26,48.6,0.03689,5e-05,3.86652]
[1779747543044,30.79,77304.22,48.6,0.03706,5e-05,3.88135]
[1779747544584,30.79,77304.22,48.6,0.03706,5e-05,3.88135]
[1779747545163,30.79,77272.5,48.6,0.03535,5e-05,3.73308]
[1779747551128,30.79,77273.91,48.6,0.03545,5e-05,3.74185]
[1779747556168,30.8,77267.11,48.6,0.03512,5e-05,3.71229]
[1779747561203,30.8,77267.49,48.6,0.03516,5e-05,3.71608]
[1779747566238,30.81,77270.0,48.6,0.03531,5e-05,3.72962]
[1779747569258,30.81,77281.21,48.6,0.03592,5e-05,3.78266]
[1779747574528,30.81,77286.58,48.6,0.03619,5e-05,3.80478]
[1779747574532,30.81,77286.58,48.6,0.03619,5e-05,3.80478]
[1779747580337,30.82,77282.49,48.6,0.03599,5e-05,3.7875]
[1779747585372,30.82,77282.46,48.6,0.036,5e-05,3.78874]
[1779747590407,30.83,77282.64,48.6,0.03603,5e-05,3.79092]
[1779747595442,30.83,77282.91,48.6,0.03606,5e-05,3.79346]
[1779747600477,30.83,77282.86,48.6,0.03607,5e-05,3.7945]
[1779747605118,30.83,77283.04,48.6,0.03609,5e-05,3.79634]
[1779747612561,30.84,77284.01,48.6,0.03617,5e-05,3.80283]
[1779747616589,30.84,77294.83,48.6,0.03676,5e-05,3.85457]
[1779747617380,30.84,77294.83,48.6,0.03676,5e-05,3.85457]
[1779747622632,30.84,77296.75,48.6,0.03688,5e-05,3.86454]
[1779747627667,30.85,77290.81,48.6,0.03656,5e-05,3.8374]
[1779747632702,30.85,77290.71,48.6,0.03653,5e-05,3.83387]
[1779747637737,30.85,77290.24,48.6,0.03652,5e-05,3.83289]
[1779747642772,30.85,77289.68,48.6,0.0365,5e-05,3.8313]
[1779747646801,30.86,77279.51,48.6,0.03596,5e-05,3.78437]
[1779747651835,30.86,77273.38,48.6,0.03566,5e-05,3.7577]
[1779747656870,30.86,77277.25,48.6,0.03588,5e-05,3.77712]
[1779747662912,30.87,77278.0,48.6,0.03594,5e-05,3.78225]
[1779747671299,30.87,77276.17,48.6,0.03585,5e-05,3.774]
[1779747671838,30.87,77276.17,48.6,0.03585,5e-05,3.774]
[1779747678957,30.88,77276.28,48.6,0.03589,5e-05,3.77761]
[1779747679389,30.88,77276.28,48.6,0.0359,5e-05,3.77888]
[1779747687080,30.88,77278.49,48.6,0.03604,5e-05,3.79113]
[1779747692117,30.89,77285.35,48.6,0.03639,5e-05,3.8201]
[1779747697151,30.89,77288.37,48.6,0.03656,5e-05,3.83514]
[1779747702187,30.89,77293.13,48.6,0.03683,5e-05,3.85821]
[1779747707222,30.89,77295.94,48.6,0.03699,5e-05,3.8721]
[1779747712257,30.89,77296.81,48.6,0.03704,5e-05,3.87677]
[1779747722327,30.9,77297.67,48.6,0.0371,5e-05,3.88199]
[1779747727362,30.9,77306.48,48.6,0.03759,6e-05,3.92448]
[1779747732397,30.9,77310.99,48.6,0.03785,6e-05,3.94617]
[1779747737433,30.9,77319.67,48.6,0.03833,6e-05,3.98794]
[1779747742468,30.9,77325.56,48.6,0.03866,6e-05,4.01602]
[1779747747503,30.9,77330.47,48.6,0.03893,6e-05,4.03938]
[1779747752540,30.89,77325.17,48.6,0.03859,6e-05,4.00887]
[1779747757575,30.89,77323.62,48.6,0.0385,6e-05,4.00103]
[1779747762609,30.89,77322.78,48.6,0.03845,6e-05,3.9967]
[1779747767645,30.89,77326.13,48.6,0.03863,6e-05,4.01261]
[1779747772680,30.89,77326.07,48.6,0.03862,6e-05,4.012]
[1779747777715,30.89,77327.48,48.6,0.0387,6e-05,4.01853]
[1779747783757,30.89,77325.13,48.6,0.03856,6e-05,4.00679]
[1779747787358,30.89,77325.1,48.6,0.03856,6e-05,4.00659]
[1779747793222,30.89,77318.76,48.6,0.0382,6e-05,3.97571]
[1779747793287,30.89,77318.76,48.6,0.0382,6e-05,3.97571]
[1779747803897,30.89,77314.1,48.6,0.03795,6e-05,3.95377]
[1779747808933,30.89,77313.64,48.6,0.03792,6e-05,3.9518]
[1779747814975,30.89,77313.38,48.6,0.03787,6e-05,3.94673]
[1779747815948,30.89,77313.38,48.6,0.03787,6e-05,3.94673]
[1779747822024,30.89,77316.65,48.6,0.03806,6e-05,3.96264]
[1779747823597,30.89,77316.56,48.6,0.03806,6e-05,3.96223]
[1779747830080,30.89,77316.57,48.6,0.03806,6e-05,3.96242]
[1779747841976,30.89,77316.53,48.6,0.03806,6e-05,3.96227]
[1779747844178,30.89,77303.83,48.6,0.03735,6e-05,3.90191]
[1779747847060,30.89,77304.01,48.6,0.03737,6e-05,3.903]
[1779747853241,30.9,77304.65,48.6,0.03741,6e-05,3.90685]
[1779747858276,30.9,77305.83,48.6,0.03748,6e-05,3.91303]
[1779747866148,30.9,77305.74,48.6,0.03748,6e-05,3.91283]
[1779747867841,30.9,77305.74,48.6,0.03749,6e-05,3.91351]
[1779747869868,30.9,77304.98,48.6,0.03745,6e-05,3.91012]
[1779747870473,30.9,77305.17,48.6,0.03746,6e-05,3.91127]
[1779747880430,30.9,77304.88,48.6,0.03743,6e-05,3.90711]
[1779747884734,30.9,77304.84,48.6,0.03743,6e-05,3.90718]
[1779747888022,30.91,77304.84,48.6,0.03743,6e-05,3.90745]
[1779747893521,30.91,77304.34,48.6,0.03742,6e-05,3.90625]
[1779747899181,30.91,77304.27,48.6,0.03742,6e-05,3.90631]
[1779747899549,30.91,77304.62,48.6,0.03744,6e-05,3.90836]
[1779747909579,30.91,77304.56,48.6,0.03744,6e-05,3.90833]
[1779747909596,30.91,77304.56,48.6,0.03744,6e-05,3.90833]
[1779747909647,30.91,77304.56,48.6,0.03744,6e-05,3.90833]
[1779747912020,30.91,77291.8,48.6,0.03676,5e-05,3.84916]
[1779747915157,30.92,77284.9,48.6,0.03639,5e-05,3.81753]
[1779747915157,30.92,77284.9,48.6,0.03639,5e-05,3.81753]
[1779747917253,30.92,77278.43,48.6,0.03605,5e-05,3.78788]
[1779747917278,30.92,77278.43,48.6,0.03605,5e-05,3.78788]
[1779747919264,30.92,77279.69,48.6,0.03612,5e-05,3.79435]
[1779747919273,30.92,77279.69,48.6,0.03612,5e-05,3.79435]
[1779747921296,30.92,77280.86,48.6,0.03619,5e-05,3.80039]
[1779747921485,30.92,77281.42,48.6,0.03623,5e-05,3.80356]
[1779747926755,30.92,77281.02,48.6,0.03622,5e-05,3.80302]
[1779747933804,30.93,77281.14,48.6,0.03621,5e-05,3.80129]
[1779747935822,30.93,77281.16,48.6,0.03622,5e-05,3.80162]
[1779747941859,30.93,77285.77,48.6,0.03649,5e-05,3.82476]
[1779747946895,30.94,77285.16,48.6,0.03646,5e-05,3.82284]
[1779747952937,30.94,77286.17,48.6,0.03653,5e-05,3.82867]
[1779747957972,30.94,77292.45,48.6,0.03688,5e-05,3.85896]
[1779747964013,30.94,77298.91,48.6,0.03724,5e-05,3.89016]
[1779747970056,30.94,77300.01,48.6,0.03731,5e-05,3.89586]
[1779747975091,30.94,77299.15,48.6,0.03727,5e-05,3.89235]
[1779747981133,30.95,77299.05,48.6,0.03727,5e-05,3.89246]
[1779747986168,30.95,77294.34,48.6,0.03702,5e-05,3.87072]
[1779747991203,30.95,77287.96,48.6,0.03664,5e-05,3.8375]
[1779747996255,30.95,77282.25,48.6,0.03635,5e-05,3.81175]
[1779748001298,30.96,77282.43,48.6,0.03637,5e-05,3.8137]
[1779748006333,30.96,77282.44,48.6,0.03638,5e-05,3.8148]
[1779748015396,30.96,77276.26,48.6,0.03607,5e-05,3.78773]
[1779748017089,30.96,77275.05,48.6,0.03601,5e-05,3.78234]
[1779748017109,30.96,77275.05,48.6,0.03601,5e-05,3.78234]
[1779748017410,30.96,77260.24,48.6,0.03523,5e-05,3.71421]
[1779748019087,30.96,77259.04,48.6,0.03517,5e-05,3.70906]
[1779748019110,30.96,77259.04,48.6,0.03517,5e-05,3.70906]
[1779748019708,30.96,77261.78,48.6,0.03532,5e-05,3.72199]
[1779748019751,30.96,77261.78,48.6,0.03532,5e-05,3.72199]
[1779748020431,30.97,77244.29,48.6,0.03441,5e-05,3.64259]
[1779748022162,30.97,77241.03,48.6,0.03425,5e-05,3.62832]
[1779748023137,30.97,77240.91,48.6,0.03425,5e-05,3.62827]
[1779748023186,30.97,77240.91,48.6,0.03425,5e-05,3.62827]
[1779748025242,30.97,77236.42,48.6,0.03403,5e-05,3.60903]
[1779748030501,30.98,77242.22,48.6,0.03436,5e-05,3.63818]
[1779748034129,30.98,77242.43,48.6,0.03438,5e-05,3.6396]
[1779748039564,30.99,77245.68,48.6,0.03459,5e-05,3.65799]
[1779748044599,30.99,77246.12,48.6,0.03464,5e-05,3.66224]
[1779748049634,31.0,77244.5,48.6,0.03458,5e-05,3.65716]
[1779748054669,31.01,77244.96,48.6,0.03459,5e-05,3.65763]
[1779748059705,31.01,77244.97,48.6,0.03462,5e-05,3.66002]
[1779748064740,31.02,77244.48,48.6,0.03462,5e-05,3.66013]
[1779748069777,31.02,77245.7,48.6,0.03471,5e-05,3.66797]
[1779748074811,31.03,77244.45,48.6,0.03467,5e-05,3.66459]
[1779748079847,31.04,77240.05,48.6,0.03447,5e-05,3.64702]
[1779748084882,31.04,77240.14,48.6,0.03451,5e-05,3.64988]
[1779748089917,31.05,77232.12,48.6,0.03412,5e-05,3.61619]
[1779748095959,31.06,77231.09,48.6,0.03411,5e-05,3.61477]
[1779748099439,31.06,77224.5,48.6,0.03379,5e-05,3.58635]
[1779748099821,31.06,77224.6,48.6,0.0338,5e-05,3.58793]
[1779748099870,31.06,77224.6,48.6,0.0338,5e-05,3.58793]
[1779748101885,31.06,77219.7,48.6,0.03356,5e-05,3.56667]
[1779748102021,31.06,77219.7,48.6,0.03356,5e-05,3.56667]
[1779748106234,31.07,77218.52,48.6,0.03353,5e-05,3.56378]
[1779748109098,31.08,77218.86,48.6,0.03357,5e-05,3.56761]
[1779748110068,31.08,77216.02,48.6,0.03344,5e-05,3.55557]
[1779748115103,31.09,77210.21,48.6,0.03319,5e-05,3.53239]
[1779748120139,31.11,77209.04,48.6,0.0332,5e-05,3.53371]
[1779748125174,31.13,77208.45,48.6,0.03325,5e-05,3.53748]
[1779748133230,31.16,77208.33,48.6,0.03337,5e-05,3.54819]
[1779748140279,31.18,77207.94,48.6,0.03345,5e-05,3.55504]
[1779748145314,31.19,77207.58,48.6,0.0335,5e-05,3.55944]
[1779748151357,31.21,77207.39,48.6,0.03357,5e-05,3.56569]
[1779748156392,31.23,77207.35,48.6,0.03363,5e-05,3.57128]
[1779748161427,31.24,77208.46,48.6,0.03375,5e-05,3.5819]
[1779748165466,31.28,77219.66,48.6,0.03448,5e-05,3.64606]
[1779748170504,31.4,77227.99,48.6,0.03545,5e-05,3.73031]
[1779748176547,31.45,77228.86,48.6,0.0357,5e-05,3.75082]
[1779748183596,31.47,77228.88,48.6,0.03577,5e-05,3.75682]
[1779748189638,31.48,77229.04,48.6,0.03584,5e-05,3.76264]
[1779748194673,31.49,77232.73,48.6,0.03608,5e-05,3.7836]
[1779748199708,31.5,77231.94,48.6,0.03609,5e-05,3.78408]
[1779748202032,31.5,77205.17,48.6,0.03472,5e-05,3.6647]
[1779748205212,31.51,77198.02,48.6,0.03439,5e-05,3.63596]
[1779748205303,31.51,77196.78,48.6,0.03433,5e-05,3.63045]
[1779748207892,31.52,77189.58,48.6,0.03398,5e-05,3.60006]
[1779748208552,31.52,77187.92,48.6,0.03392,5e-05,3.59431]
[1779748209080,31.52,77187.92,48.6,0.03392,5e-05,3.59431]
[1779748209321,31.52,77187.92,48.6,0.03392,5e-05,3.59431]
[1779748209379,31.52,77187.91,48.6,0.03392,5e-05,3.59472]
[1779748209788,31.52,77187.91,48.6,0.03392,5e-05,3.59472]
[1779748209945,31.52,77187.91,48.6,0.03392,5e-05,3.59472]
[1779748209967,31.52,77184.14,48.6,0.03373,5e-05,3.57812]
[1779748213808,31.53,77197.58,48.6,0.03446,5e-05,3.64213]
[1779748218843,31.55,77194.83,48.6,0.03438,5e-05,3.63526]
[1779748223878,31.58,77194.66,48.6,0.03454,5e-05,3.64923]
[1779748228913,31.67,77188.35,48.6,0.0346,5e-05,3.65328]
[1779748232673,31.67,77185.24,48.6,0.03446,5e-05,3.64154]
[1779748233260,31.68,77166.88,48.6,0.03353,5e-05,3.55903]
[1779748233965,31.68,77149.3,48.6,0.03268,5e-05,3.48347]
[1779748236932,31.71,77151.78,48.6,0.03294,5e-05,3.5059]
[1779748236938,31.71,77151.78,48.6,0.03294,5e-05,3.5059]
[1779748237658,31.73,77141.85,48.6,0.03253,5e-05,3.46952]
[1779748239284,31.73,77121.69,48.6,0.03158,5e-05,3.38472]
[1779748240725,31.77,77094.12,48.6,0.03048,5e-05,3.28637]
[1779748241100,31.77,77094.12,48.6,0.03048,5e-05,3.28637]
[1779748241496,31.77,77081.57,48.6,0.02992,4e-05,3.2351]
[1779748242379,31.78,77069.8,48.6,0.0294,4e-05,3.18848]
[1779748243102,31.78,77069.8,48.6,0.0294,4e-05,3.18848]
[1779748243445,31.8,77091.44,48.6,0.03049,5e-05,3.28675]
[1779748244636,31.83,77117.26,48.6,0.03179,5e-05,3.40352]
[1779748245438,31.83,77129.9,48.6,0.03239,5e-05,3.45696]
[1779748246784,31.83,77128.49,48.6,0.03234,5e-05,3.45219]
[1779748246861,31.83,77128.49,48.6,0.03234,5e-05,3.45219]
[1779748249135,31.83,77129.58,48.6,0.0324,5e-05,3.45743]
[1779748250258,31.84,77129.04,48.6,0.03238,5e-05,3.45574]
[1779748256167,31.85,77127.59,48.6,0.03236,5e-05,3.45401]
[1779748261202,31.86,77121.94,48.6,0.03212,5e-05,3.43317]
[1779748263936,31.86,77116.03,48.6,0.03186,5e-05,3.40951]
[1779748264354,31.86,77091.55,48.6,0.03073,5e-05,3.30825]
[1779748266721,31.91,77104.56,48.6,0.03151,5e-05,3.37845]
[1779748266952,31.91,77104.56,48.6,0.03151,5e-05,3.37845]
[1779748267262,31.91,77104.56,48.6,0.03151,5e-05,3.37845]
[1779748267289,31.91,77116.93,48.6,0.03209,5e-05,3.43035]
[1779748272300,31.91,77123.73,48.6,0.03245,5e-05,3.46218]
[1779748273307,31.92,77111.9,48.6,0.0319,5e-05,3.41285]
[1779748278317,31.92,77108.73,48.6,0.03178,5e-05,3.4021]
[1779748280364,31.94,77122.33,48.6,0.03251,5e-05,3.46733]
[1779748285399,31.95,77114.95,48.6,0.03219,5e-05,3.43887]
[1779748289954,31.96,77124.48,48.6,0.03267,5e-05,3.48156]
[1779748290297,31.96,77124.48,48.6,0.03267,5e-05,3.48156]
[1779748295677,31.97,77125.91,48.6,0.03274,5e-05,3.48701]
[1779748301525,31.97,77131.17,48.6,0.03303,5e-05,3.51281]
[1779748306561,31.98,77111.04,48.6,0.0321,5e-05,3.4299]
[1779748310663,31.99,77089.35,48.6,0.03112,5e-05,3.34198]
[1779748316631,32.06,77084.57,48.6,0.03119,5e-05,3.34782]
[1779748321666,32.12,77083.38,48.6,0.03139,5e-05,3.3661]
[1779748324687,32.14,77071.53,48.6,0.03095,5e-05,3.32577]
[1779748329722,32.17,77080.55,48.6,0.03148,5e-05,3.37365]
[1779748334757,32.2,77084.48,48.6,0.03177,5e-05,3.39953]
[1779748339792,32.24,77094.06,48.6,0.03238,5e-05,3.45331]
[1779748344828,32.28,77101.48,48.6,0.03292,5e-05,3.50181]
[1779748349863,32.29,77094.87,48.6,0.03264,5e-05,3.47632]
[1779748354897,32.3,77091.54,48.6,0.03248,5e-05,3.46108]
[1779748359933,32.3,77093.83,48.6,0.03261,5e-05,3.47327]
[1779748364968,32.31,77090.49,48.6,0.03248,5e-05,3.4617]
[1779748370007,32.32,77086.76,48.6,0.03234,5e-05,3.44859]
[1779748375045,32.32,77074.16,48.6,0.03177,5e-05,3.39852]
[1779748380080,32.33,77074.51,48.6,0.03182,5e-05,3.40296]
[1779748385117,32.34,77080.66,48.6,0.03214,5e-05,3.43141]
[1779748387729,32.34,77081.73,48.6,0.0322,5e-05,3.43642]
[1779748387759,32.34,77081.73,48.6,0.0322,5e-05,3.43642]
[1779748387829,32.34,77067.95,48.6,0.03157,5e-05,3.38046]
[1779748388175,32.34,77040.49,48.6,0.03033,4e-05,3.26861]
[1779748388974,32.34,77040.49,48.6,0.03033,4e-05,3.26861]
[1779748391571,32.35,77052.4,48.6,0.03088,5e-05,3.31836]
[1779748395233,32.36,77049.83,48.6,0.0308,5e-05,3.31089]
[1779748398245,32.37,77060.69,48.6,0.03133,5e-05,3.35816]
[1779748403280,32.38,77050.42,48.6,0.0309,5e-05,3.31965]
[1779748406124,32.38,77044.35,48.6,0.03064,4e-05,3.29651]
[1779748407304,32.38,77041.41,48.6,0.03052,4e-05,3.2854]
[1779748412344,32.39,77040.31,48.6,0.03049,4e-05,3.282]
[1779748414566,32.4,77042.0,48.6,0.03058,4e-05,3.2904]
[1779748420400,32.41,77031.15,48.6,0.03015,4e-05,3.25183]
[1779748425435,32.42,77034.18,48.6,0.03034,4e-05,3.26818]
[1779748427714,32.43,77038.77,48.6,0.03055,4e-05,3.28747]
[1779748428925,32.43,77039.95,48.6,0.03062,4e-05,3.29384]
[1779748438526,32.45,77044.75,48.6,0.03092,5e-05,3.32073]
[1779748439879,32.45,77044.75,48.6,0.03092,5e-05,3.32073]
[1779748445575,32.47,77045.82,48.6,0.03103,5e-05,3.33039]
[1779748450610,32.48,77045.73,48.6,0.03106,5e-05,3.33358]
[1779748451140,32.48,77045.73,48.6,0.03106,5e-05,3.33358]
[1779748451909,32.48,77045.73,48.6,0.03106,5e-05,3.33358]
[1779748457662,32.49,77058.64,48.6,0.03171,5e-05,3.39148]
[1779748461632,32.5,77060.4,48.6,0.03181,5e-05,3.40055]
[1779748465203,32.5,77060.74,48.6,0.03186,5e-05,3.40438]
[1779748470754,32.51,77055.36,48.6,0.03165,5e-05,3.38591]
[1779748477805,32.52,77056.05,48.6,0.0317,5e-05,3.38936]
[1779748482841,32.53,77059.28,48.6,0.03188,5e-05,3.40572]
[1779748485841,32.54,77060.94,48.6,0.03197,5e-05,3.41376]
[1779748490899,32.55,77066.4,48.6,0.03227,5e-05,3.43989]
[1779748495934,32.55,77067.93,48.6,0.03237,5e-05,3.44902]
[1779748500969,32.56,77070.59,48.6,0.03252,5e-05,3.46274]
[1779748503990,32.57,77057.47,48.6,0.03193,5e-05,3.41001]
[1779748506004,32.57,77046.46,48.6,0.03144,5e-05,3.36608]
[1779748506415,32.57,77046.46,48.6,0.03144,5e-05,3.36608]
[1779748508386,32.57,77034.54,48.6,0.03092,5e-05,3.319]
[1779748508526,32.57,77034.54,48.6,0.03092,5e-05,3.319]
[1779748512049,32.58,77019.71,48.6,0.03029,4e-05,3.26257]
[1779748517088,32.59,77034.9,48.6,0.03101,5e-05,3.32762]
[1779748521117,32.6,77045.89,48.6,0.03154,5e-05,3.37504]
[1779748524218,32.6,77050.25,48.6,0.03176,5e-05,3.39415]
[1779748530180,32.62,77047.64,48.6,0.03168,5e-05,3.38765]
[1779748535215,32.62,77041.97,48.6,0.03143,5e-05,3.36387]
[1779748536373,32.62,77041.97,48.6,0.03143,5e-05,3.36387]
[1779748537388,32.63,77042.01,48.6,0.03144,5e-05,3.36468]
[1779748539769,32.63,77042.3,48.6,0.03147,5e-05,3.36753]
[1779748545285,32.64,77043.02,48.6,0.03155,5e-05,3.37485]
[1779748550320,32.65,77043.22,48.6,0.03159,5e-05,3.37872]
[1779748555355,32.66,77043.29,48.6,0.03163,5e-05,3.382]
[1779748560390,32.67,77043.18,48.6,0.03166,5e-05,3.3845]
[1779748565427,32.68,77042.93,48.6,0.03168,5e-05,3.38639]
[1779748570585,32.68,77042.62,48.6,0.0317,5e-05,3.388]
[1779748570600,32.68,77009.56,48.6,0.03021,4e-05,3.25471]
[1779748571921,32.69,76998.67,48.6,0.02976,4e-05,3.21326]
[1779748577515,32.7,77006.9,48.6,0.03016,4e-05,3.25006]
[1779748582550,32.73,76998.04,48.6,0.02991,4e-05,3.22681]
[1779748587592,32.75,76988.77,48.6,0.02955,4e-05,3.19457]
[1779748592999,32.8,76984.87,48.6,0.02957,4e-05,3.1948]
[1779748598445,32.95,76984.06,48.6,0.0301,4e-05,3.24268]
[1779748604717,33.04,76991.51,48.6,0.0308,4e-05,3.30502]
[1779748609752,33.06,77002.0,48.6,0.03137,4e-05,3.3561]
[1779748614849,33.07,77003.29,48.6,0.03145,5e-05,3.36362]
[1779748614964,33.07,77021.17,48.6,0.03228,5e-05,3.43725]
[1779748620037,33.08,77031.18,48.6,0.03276,5e-05,3.47991]
[1779748621854,33.08,77043.77,48.6,0.03336,5e-05,3.53315]
[1779748626889,33.09,77041.28,48.6,0.03326,5e-05,3.52437]
[1779748631924,33.09,77041.87,48.6,0.03331,5e-05,3.52836]
[1779748635952,33.09,77028.33,48.6,0.03269,5e-05,3.4736]
[1779748640987,33.1,77023.35,48.6,0.03248,5e-05,3.45529]
[1779748646025,33.11,77025.71,48.6,0.03262,5e-05,3.46716]
[1779748651060,33.11,77033.07,48.6,0.03295,5e-05,3.49554]
[1779748656118,33.12,77038.49,48.6,0.03322,5e-05,3.51945]
[1779748658138,33.12,77055.92,48.6,0.03406,5e-05,3.59331]
[1779748659125,33.12,77072.53,48.6,0.03487,5e-05,3.66391]
[1779748664160,33.12,77063.56,48.6,0.03444,5e-05,3.62639]
[1779748666579,33.12,77064.47,48.6,0.03448,5e-05,3.63057]
[1779748673223,33.12,77065.25,48.6,0.03453,5e-05,3.63495]
[1779748677618,33.12,77065.4,48.6,0.03454,5e-05,3.63574]
[1779748683758,33.13,77055.51,48.6,0.03408,5e-05,3.59542]
[1779748689335,33.13,77056.26,48.6,0.03414,5e-05,3.60007]
[1779748694370,33.14,77056.81,48.6,0.03417,5e-05,3.60342]
[1779748699405,33.14,77056.7,48.6,0.03418,5e-05,3.60396]
[1779748703526,33.14,77064.4,48.6,0.03456,5e-05,3.63724]
[1779748709475,33.14,77071.81,48.6,0.03493,5e-05,3.66941]
[1779748715517,33.14,77070.97,48.6,0.03486,5e-05,3.6625]
[1779748716994,33.14,77070.97,48.6,0.03486,5e-05,3.6625]
[1779748719159,33.14,77074.81,48.6,0.03505,5e-05,3.67907]
[1779748722923,33.14,77084.46,48.6,0.03553,5e-05,3.72068]
[1779748728530,33.14,77086.31,48.6,0.03562,5e-05,3.72853]
[1779748730624,33.14,77098.62,48.6,0.03624,5e-05,3.78182]
[1779748735659,33.14,77098.51,48.6,0.03622,5e-05,3.78086]
[1779748738552,33.14,77097.89,48.6,0.03619,5e-05,3.77798]
[1779748743718,33.14,77089.49,48.6,0.03577,5e-05,3.74133]
[1779748746913,33.14,77092.91,48.6,0.03594,5e-05,3.75609]
[1779748750767,33.14,77106.24,48.6,0.0366,5e-05,3.81372]
[1779748752577,33.14,77108.76,48.6,0.03673,5e-05,3.82464]
[1779748752990,33.14,77108.76,48.6,0.03673,5e-05,3.82464]
[1779748760862,33.14,77110.18,48.6,0.03679,5e-05,3.82941]
[1779748765897,33.13,77104.75,48.6,0.0365,5e-05,3.80484]
[1779748771939,33.13,77110.75,48.6,0.03676,5e-05,3.8262]
[1779748776974,33.13,77111.68,48.6,0.0368,5e-05,3.82938]
[1779748782008,33.13,77111.71,48.6,0.03679,5e-05,3.82873]
[1779748787044,33.13,77112.98,48.6,0.03684,5e-05,3.83353]
[1779748792079,33.12,77118.84,48.6,0.03713,5e-05,3.85849]
[1779748795063,33.12,77117.21,48.6,0.03705,5e-05,3.85089]
[1779748796242,33.12,77114.69,48.6,0.03691,5e-05,3.83958]
[1779748802149,33.12,77112.51,48.6,0.03679,5e-05,3.82884]
[1779748805207,33.12,77112.55,48.6,0.03679,5e-05,3.82868]
[1779748805944,33.12,77107.38,48.6,0.03652,5e-05,3.80582]
[1779748809568,33.11,77104.68,48.6,0.03635,5e-05,3.79126]
[1779748815241,33.11,77095.96,48.6,0.03591,5e-05,3.75264]
[1779748816735,33.11,77092.33,48.6,0.03572,5e-05,3.73686]
[1779748822290,33.11,77093.95,48.6,0.0358,5e-05,3.74376]
[1779748827325,33.11,77093.83,48.6,0.0358,5e-05,3.74302]
[1779748832360,33.11,77100.0,48.6,0.03607,5e-05,3.76549]
[1779748837395,33.1,77101.43,48.6,0.03613,5e-05,3.77127]
[1779748838263,33.1,77101.43,48.6,0.03613,5e-05,3.77127]
[1779748843347,33.1,77100.7,48.6,0.03609,5e-05,3.76775]
[1779748847017,33.1,77100.73,48.6,0.03609,5e-05,3.76757]
[1779748849400,33.1,77100.33,48.6,0.03607,5e-05,3.76562]
[1779748855521,33.1,77100.41,48.6,0.03607,5e-05,3.76548]
[1779748860556,33.1,77100.69,48.6,0.03608,5e-05,3.76636]
[1779748865592,33.1,77104.08,48.6,0.03624,5e-05,3.78081]
[1779748871385,33.1,77103.94,48.6,0.03623,5e-05,3.77985]
[1779748876669,33.1,77107.58,48.6,0.03641,5e-05,3.79504]
[1779748881705,33.09,77118.13,48.6,0.03694,5e-05,3.84068]
[1779748887048,33.09,77124.45,48.6,0.03725,5e-05,3.86772]
[1779748892781,33.09,77132.75,48.6,0.03762,5e-05,3.89865]
[1779748895526,33.08,77134.78,48.6,0.03772,5e-05,3.90678]
[1779748900875,33.08,77132.03,48.6,0.03756,5e-05,3.89328]
[1779748900954,33.08,77132.03,48.6,0.03756,5e-05,3.89328]
[1779748901495,33.08,77131.92,48.6,0.03755,5e-05,3.8925]
[1779748901644,33.08,77131.92,48.6,0.03755,5e-05,3.8925]
[1779748906881,33.08,77115.46,48.6,0.03669,5e-05,3.81866]
[1779748911915,33.08,77114.04,48.6,0.03661,5e-05,3.81157]
[1779748915944,33.07,77103.55,48.6,0.03607,5e-05,3.76506]
[1779748920979,33.07,77103.89,48.6,0.03608,5e-05,3.76611]
[1779748926020,33.07,77104.36,48.6,0.0361,5e-05,3.76771]
[1779748931054,33.07,77093.87,48.6,0.03557,5e-05,3.7218]
[1779748936092,33.07,77095.05,48.6,0.03563,5e-05,3.72678]
[1779748937989,33.07,77095.25,48.6,0.03564,5e-05,3.72759]
[1779748944149,33.07,77098.8,48.6,0.03581,5e-05,3.74263]
[1779748949184,33.07,77098.89,48.6,0.03581,5e-05,3.74281]
[1779748951375,33.07,77098.53,48.6,0.03579,5e-05,3.74121]
[1779748952471,33.07,77097.04,48.6,0.03568,5e-05,3.73071]
[1779748962276,33.07,77083.44,48.6,0.03501,5e-05,3.67246]
[1779748968318,33.07,77085.88,48.6,0.03514,5e-05,3.68326]
[1779748973353,33.07,77086.92,48.6,0.03519,5e-05,3.68788]
[1779748978388,33.07,77092.36,48.6,0.03546,5e-05,3.71128]
[1779748986444,33.07,77087.97,48.6,0.03524,5e-05,3.69232]
[1779748991482,33.07,77082.0,48.6,0.03495,5e-05,3.66689]
[1779748995295,33.07,77083.44,48.6,0.03502,5e-05,3.67316]
[1779749001564,33.07,77081.74,48.6,0.03494,5e-05,3.66611]
[1779749006551,33.07,77086.55,48.6,0.03518,5e-05,3.68682]
[1779749015662,33.07,77094.29,48.6,0.03552,5e-05,3.71585]
[1779749020697,33.07,77096.42,48.6,0.03563,5e-05,3.72497]
[1779749025732,33.07,77095.69,48.6,0.03559,5e-05,3.72165]
[1779749030767,33.07,77096.13,48.6,0.03561,5e-05,3.72343]
[1779749036809,33.07,77097.03,48.6,0.03565,5e-05,3.72715]
[1779749041844,33.07,77103.69,48.6,0.03598,5e-05,3.75585]
[1779749046879,33.07,77103.78,48.6,0.03598,5e-05,3.75584]
[1779749051915,33.07,77103.76,48.6,0.03598,5e-05,3.75533]
[1779749056951,33.07,77104.92,48.6,0.03603,5e-05,3.75996]
[1779749061986,33.06,77104.54,48.6,0.03601,5e-05,3.75786]
[1779749067021,33.06,77104.45,48.6,0.036,5e-05,3.75703]
[1779749072056,33.06,77109.75,48.6,0.03622,5e-05,3.77564]
[1779749077091,33.06,77112.82,48.6,0.03637,5e-05,3.78849]
[1779749081609,33.06,77120.94,48.6,0.03678,5e-05,3.82365]
[1779749087161,33.06,77122.35,48.6,0.03684,5e-05,3.8285]
[1779749092196,33.05,77118.39,48.6,0.03662,5e-05,3.81006]
[1779749093019,33.05,77118.39,48.6,0.03662,5e-05,3.81006]
[1779749098240,33.05,77121.47,48.6,0.03677,5e-05,3.82243]
[1779749103274,33.05,77117.49,48.6,0.03655,5e-05,3.80387]
[1779749108309,33.04,77111.44,48.6,0.03623,5e-05,3.77647]
[1779749113344,33.04,77111.25,48.6,0.03621,5e-05,3.77476]
[1779749118379,33.04,77112.78,48.6,0.03628,5e-05,3.78073]
[1779749123414,33.04,77113.36,48.6,0.0363,5e-05,3.78254]
[1779749128449,33.04,77113.22,48.6,0.03629,5e-05,3.78123]
[1779749133484,33.03,77112.02,48.6,0.03618,5e-05,3.77133]
[1779749137550,33.03,77113.0,48.6,0.03623,5e-05,3.77528]
[1779749137649,33.03,77127.97,48.6,0.03699,5e-05,3.84099]
[1779749138201,33.03,77127.97,48.6,0.03699,5e-05,3.84099]
[1779749138325,33.03,77127.97,48.6,0.03699,5e-05,3.84099]
[1779749138345,33.03,77127.97,48.6,0.03699,5e-05,3.84099]
[1779749143491,33.03,77128.48,48.6,0.03701,5e-05,3.84248]
[1779749148589,33.03,77129.47,48.6,0.03704,5e-05,3.84552]
[1779749153624,33.02,77132.97,48.6,0.03721,5e-05,3.85989]
[1779749158659,33.02,77140.2,48.6,0.03757,5e-05,3.8907]
[1779749163706,33.02,77137.19,48.6,0.0374,5e-05,3.87581]
[1779749168743,33.01,77136.51,48.6,0.03735,5e-05,3.87143]
[1779749173778,33.01,77129.16,48.6,0.03695,5e-05,3.83746]
[1779749179305,33.01,77126.33,48.6,0.03679,5e-05,3.82414]
[1779749184578,33.01,77128.06,48.6,0.03687,5e-05,3.83076]
[1779749190897,33.0,77128.33,48.6,0.03686,5e-05,3.83023]
[1779749195568,33.0,77128.55,48.6,0.03683,5e-05,3.82648]
[1779749200967,33.0,77128.56,48.6,0.03681,5e-05,3.82505]
[1779749206003,32.99,77128.55,48.6,0.0368,5e-05,3.82396]
[1779749212045,32.99,77128.26,48.6,0.03677,5e-05,3.82142]
[1779749217079,32.99,77128.17,48.6,0.03676,5e-05,3.82]
[1779749223754,32.99,77128.17,48.6,0.03676,5e-05,3.82]
[1779749228991,32.98,77132.14,48.6,0.03693,5e-05,3.83531]
[1779749235207,32.98,77141.53,48.6,0.0374,5e-05,3.87517]
[1779749240245,32.97,77149.88,48.6,0.03782,5e-05,3.91103]
[1779749246284,32.97,77150.34,48.6,0.03782,5e-05,3.91103]
[1779749251319,32.96,77150.47,48.6,0.03777,5e-05,3.90583]
[1779749256354,32.96,77151.52,48.6,0.0378,5e-05,3.90894]
[1779749261390,32.95,77151.8,48.6,0.0378,5e-05,3.9086]
[1779749268438,32.95,77150.57,48.6,0.03771,5e-05,3.90091]
[1779749273473,32.94,77150.82,48.6,0.0377,5e-05,3.90053]
[1779749278508,32.94,77150.87,48.6,0.03769,5e-05,3.89897]
[1779749283544,32.93,77146.3,48.6,0.03743,5e-05,3.87705]
[1779749290593,32.93,77146.12,48.6,0.0374,5e-05,3.87443]
[1779749293614,32.93,77131.34,48.6,0.03662,5e-05,3.80807]
[1779749298649,32.93,77133.23,48.6,0.03671,5e-05,3.8156]
[1779749304691,32.92,77133.6,48.6,0.03672,5e-05,3.81621]
[1779749309726,32.92,77129.01,48.6,0.03647,5e-05,3.79509]
[1779749315768,32.92,77128.21,48.6,0.03639,5e-05,3.78674]
[1779749320803,32.92,77127.16,48.6,0.03633,5e-05,3.78147]
[1779749326845,32.91,77125.81,48.6,0.03625,5e-05,3.77477]
[1779749332888,32.91,77126.9,48.6,0.03629,5e-05,3.77874]
[1779749337922,32.91,77131.04,48.6,0.0365,5e-05,3.79613]
[1779749342957,32.91,77126.86,48.6,0.03627,5e-05,3.77693]
[1779749347992,32.91,77129.21,48.6,0.03638,5e-05,3.78657]
[1779749353027,32.9,77137.94,48.6,0.03682,5e-05,3.82423]
[1779749358062,32.9,77138.05,48.6,0.03682,5e-05,3.82367]
[1779749363098,32.9,77140.09,48.6,0.03691,5e-05,3.83169]
[1779749368133,32.9,77139.57,48.6,0.03687,5e-05,3.82836]
[1779749373734,32.89,77141.53,48.6,0.03692,5e-05,3.83217]
[1779749379210,32.89,77151.45,48.6,0.03742,5e-05,3.8748]
[1779749380985,32.89,77151.45,48.6,0.03742,5e-05,3.8748]
[1779749390288,32.88,77158.8,48.6,0.03777,5e-05,3.90443]
[1779749398343,32.87,77158.93,48.6,0.03775,5e-05,3.9026]
[1779749403736,32.87,77158.87,48.6,0.03773,5e-05,3.90147]
[1779749409420,32.87,77158.19,48.6,0.03767,5e-05,3.89616]
[1779749414457,32.86,77152.32,48.6,0.03735,5e-05,3.8686]
[1779749419492,32.86,77152.54,48.6,0.03735,5e-05,3.86853]
[1779749424527,32.86,77151.72,48.6,0.03729,5e-05,3.86383]
[1779749429562,32.85,77156.21,48.6,0.03751,5e-05,3.88286]
[1779749434605,32.85,77156.24,48.6,0.03747,5e-05,3.87773]
[1779749438350,32.85,77159.49,48.6,0.03763,5e-05,3.89186]
[1779749438925,32.85,77159.49,48.6,0.03763,5e-05,3.89186]
[1779749444029,32.85,77169.1,48.6,0.03812,5e-05,3.93349]
[1779749453752,32.84,77177.6,48.6,0.03853,5e-05,3.96811]
[1779749458787,32.83,77177.14,48.6,0.03848,5e-05,3.96405]
[1779749463822,32.83,77177.89,48.6,0.03849,5e-05,3.96552]
[1779749468856,32.82,77175.54,48.6,0.03835,5e-05,3.95287]
[1779749473895,32.82,77173.13,48.6,0.0382,5e-05,3.94012]
[1779749478930,32.81,77172.89,48.6,0.03816,5e-05,3.93725]
[1779749483965,32.81,77174.81,48.6,0.03824,5e-05,3.94413]
[1779749489000,32.8,77173.97,48.6,0.03818,5e-05,3.93848]
[1779749495043,32.8,77174.13,48.6,0.03812,5e-05,3.93289]
[1779749496134,32.79,77174.14,48.6,0.03812,5e-05,3.93258]
[1779749502326,32.79,77175.3,48.6,0.03815,5e-05,3.93566]
[1779749511953,32.78,77176.43,48.6,0.03818,5e-05,3.93787]
[1779749512861,32.78,77176.43,48.6,0.03817,5e-05,3.93714]
[1779749518205,32.77,77176.22,48.6,0.03814,5e-05,3.93443]
[1779749524247,32.77,77176.44,48.6,0.03812,5e-05,3.93331]
[1779749529282,32.76,77177.0,48.6,0.03813,5e-05,3.9341]
[1779749534318,32.76,77176.98,48.6,0.03811,5e-05,3.93225]
[1779749539353,32.76,77173.76,48.6,0.03792,5e-05,3.91599]
[1779749545402,32.75,77175.58,48.6,0.03799,5e-05,3.92223]
[1779749548835,32.75,77175.13,48.6,0.03796,5e-05,3.91953]
[1779749549100,32.75,77175.13,48.6,0.03796,5e-05,3.91953]
[1779749549581,32.75,77175.59,48.6,0.03798,5e-05,3.92096]
[1779749549648,32.75,77153.7,48.6,0.03683,5e-05,3.8227]
[1779749550230,32.75,77153.7,48.6,0.03683,5e-05,3.8227]
[1779749551045,32.75,77153.7,48.6,0.03683,5e-05,3.8227]
[1779749551139,32.75,77140.37,48.6,0.0361,5e-05,3.75939]
[1779749556479,32.75,77138.64,48.6,0.03601,5e-05,3.75139]
[1779749561514,32.74,77138.51,48.6,0.036,5e-05,3.75046]
[1779749564391,32.74,77138.62,48.6,0.036,5e-05,3.75073]
[1779749569569,32.74,77140.1,48.6,0.03607,5e-05,3.75687]
[1779749574593,32.74,77141.92,48.6,0.03616,5e-05,3.76457]
[1779749579640,32.74,77144.77,48.6,0.0363,5e-05,3.77653]
[1779749584675,32.74,77140.88,48.6,0.0361,5e-05,3.75896]
[1779749589710,32.74,77141.24,48.6,0.03611,5e-05,3.76015]
[1779749594746,32.74,77142.84,48.6,0.03619,5e-05,3.76673]
[1779749599781,32.74,77143.98,48.6,0.03624,5e-05,3.77125]
[1779749604817,32.73,77141.51,48.6,0.03611,5e-05,3.75985]
[1779749609853,32.73,77140.96,48.6,0.03607,5e-05,3.75688]
[1779749618916,32.73,77140.32,48.6,0.036,5e-05,3.74927]
[1779749623951,32.73,77140.48,48.6,0.036,5e-05,3.7496]
[1779749628986,32.73,77142.74,48.6,0.03611,5e-05,3.75913]
[1779749634021,32.73,77150.3,48.6,0.03649,5e-05,3.79203]
[1779749639057,32.73,77152.0,48.6,0.03657,5e-05,3.79881]
[1779749644092,32.72,77152.39,48.6,0.03658,5e-05,3.79981]
[1779749649127,32.72,77152.94,48.6,0.0366,5e-05,3.80154]
[1779749658190,32.72,77153.02,48.6,0.03659,5e-05,3.80062]
[1779749664232,32.72,77151.19,48.6,0.03649,5e-05,3.79167]
[1779749665660,32.72,77151.35,48.6,0.03649,5e-05,3.79225]
[1779749673295,32.71,77151.49,48.6,0.03645,5e-05,3.78782]
[1779749678329,32.71,77151.86,48.6,0.03647,5e-05,3.78887]
[1779749683368,32.71,77151.85,48.6,0.03646,5e-05,3.78824]
[1779749686482,32.71,77152.56,48.6,0.03649,5e-05,3.79115]
[1779749692433,32.71,77155.88,48.6,0.03665,5e-05,3.80494]
[1779749693502,32.71,77155.88,48.6,0.03665,5e-05,3.80494]
[1779749696018,32.71,77155.98,48.6,0.03665,5e-05,3.80509]
[1779749698495,32.7,77155.94,48.6,0.03665,5e-05,3.80448]
[1779749700919,32.7,77156.01,48.6,0.03665,5e-05,3.80451]
[1779749702827,32.7,77155.39,48.6,0.03661,5e-05,3.80147]
[1779749704544,32.7,77141.46,48.6,0.03589,5e-05,3.7396]
[1779749710782,32.7,77133.7,48.6,0.0355,5e-05,3.70563]
[1779749717137,32.7,77142.58,48.6,0.03595,5e-05,3.74442]
[1779749722670,32.7,77142.77,48.6,0.03595,5e-05,3.7449]
[1779749724996,32.7,77142.74,48.6,0.03595,5e-05,3.74471]
[1779749725094,32.7,77142.74,48.6,0.03595,5e-05,3.74471]
[1779749731010,32.7,77149.88,48.6,0.03631,5e-05,3.77562]
[1779749736767,32.7,77146.43,48.6,0.03609,5e-05,3.75582]
[1779749741806,32.7,77148.22,48.6,0.03618,5e-05,3.7634]
[1779749746841,32.7,77148.1,48.6,0.03617,5e-05,3.76257]
[1779749753166,32.7,77147.79,48.6,0.03615,5e-05,3.76114]
[1779749753379,32.7,77136.65,48.6,0.03558,5e-05,3.71187]
[1779749753890,32.7,77116.11,48.6,0.03456,5e-05,3.62285]
[1779749754858,32.7,77116.11,48.6,0.03456,5e-05,3.62285]
[1779749756567,32.7,77119.59,48.6,0.03473,5e-05,3.63802]
[1779749761406,32.7,77120.54,48.6,0.03479,5e-05,3.64285]
[1779749766981,32.7,77125.1,48.6,0.03502,5e-05,3.66319]
[1779749772017,32.7,77125.32,48.6,0.03504,5e-05,3.66469]
[1779749777052,32.7,77133.24,48.6,0.03544,5e-05,3.69939]
[1779749782087,32.7,77139.54,48.6,0.03576,5e-05,3.72688]
[1779749787122,32.7,77139.56,48.6,0.03576,5e-05,3.72684]
[1779749792156,32.7,77143.24,48.6,0.0359,5e-05,3.73881]
[1779749797192,32.7,77144.46,48.6,0.03596,5e-05,3.74392]
[1779749801274,32.7,77144.18,48.6,0.03595,5e-05,3.74253]
[1779749803763,32.7,77144.1,48.6,0.03594,5e-05,3.74202]
[1779749806280,32.7,77144.03,48.6,0.03594,5e-05,3.7416]
[1779749809857,32.7,77143.52,48.6,0.03591,5e-05,3.73919]
[1779749815320,32.7,77143.98,48.6,0.03593,5e-05,3.7409]
[1779749817033,32.7,77143.87,48.6,0.03592,5e-05,3.74037]
[1779749822047,32.7,77142.82,48.6,0.03587,5e-05,3.73552]
[1779749827404,32.7,77144.4,48.6,0.03594,5e-05,3.74217]
[1779749832439,32.7,77144.02,48.6,0.03592,5e-05,3.74025]
[1779749843853,32.69,77144.65,48.6,0.03595,5e-05,3.74287]
[1779749847488,32.69,77139.54,48.6,0.03569,5e-05,3.71992]
[1779749851049,32.69,77141.16,48.6,0.03577,5e-05,3.72696]
[1779749851536,32.69,77141.16,48.6,0.03573,5e-05,3.72287]
[1779749851552,32.69,77141.16,48.6,0.03573,5e-05,3.72287]
[1779749856607,32.69,77140.94,48.6,0.03572,5e-05,3.72178]
[1779749864165,32.69,77142.52,48.6,0.0358,5e-05,3.72854]
[1779749864359,32.69,77142.52,48.6,0.0358,5e-05,3.72854]
[1779749864699,32.69,77142.52,48.6,0.03579,5e-05,3.72836]
[1779749864877,32.69,77142.52,48.6,0.03579,5e-05,3.72836]
[1779749864878,32.69,77129.66,48.6,0.03515,5e-05,3.67225]
[1779749867479,32.69,77129.55,48.6,0.03514,5e-05,3.67182]
[1779749872920,32.69,77131.57,48.6,0.03524,5e-05,3.68079]
[1779749872953,32.69,77120.51,48.6,0.03469,5e-05,3.63295]
[1779749878762,32.69,77116.84,48.6,0.03452,5e-05,3.61792]
[1779749883797,32.7,77126.76,48.6,0.03502,5e-05,3.66124]
[1779749890846,32.7,77126.15,48.6,0.03499,5e-05,3.65904]
[1779749895881,32.7,77118.75,48.6,0.03463,5e-05,3.62742]
[1779749900916,32.7,77113.51,48.6,0.03438,5e-05,3.60561]
[1779749905955,32.7,77108.99,48.6,0.03417,5e-05,3.58704]
[1779749910991,32.7,77105.49,48.6,0.034,5e-05,3.57295]
[1779749916396,32.71,77104.3,48.6,0.03392,5e-05,3.56478]
[1779749917603,32.71,77094.61,48.6,0.03346,5e-05,3.52418]
[1779749923099,32.71,77092.5,48.6,0.03338,5e-05,3.51694]
[1779749928134,32.72,77085.67,48.6,0.03307,5e-05,3.48979]
[1779749929412,32.72,77085.67,48.6,0.03307,5e-05,3.48979]
[1779749935183,32.72,77083.12,48.6,0.03297,5e-05,3.48158]
[1779749938021,32.73,77080.14,48.6,0.03284,5e-05,3.47017]
[1779749943239,32.73,77076.3,48.6,0.03269,5e-05,3.4564]
[1779749948274,32.74,77082.71,48.6,0.03301,5e-05,3.48497]
[1779749953309,32.74,77081.93,48.6,0.03299,5e-05,3.48341]
[1779749958344,32.75,77075.27,48.6,0.0327,5e-05,3.45743]
[1779749958597,32.75,77075.27,48.6,0.0327,5e-05,3.45743]
[1779749964388,32.75,77072.96,48.6,0.03262,5e-05,3.45019]
[1779749969423,32.76,77072.87,48.6,0.03264,5e-05,3.45178]
[1779749974463,32.78,77059.84,48.6,0.03206,5e-05,3.40029]
[1779749979502,32.82,77052.27,48.6,0.03189,5e-05,3.38475]
[1779749982528,32.82,77063.53,48.6,0.03243,5e-05,3.43246]
[1779749987563,32.83,77067.26,48.6,0.03263,5e-05,3.44986]
[1779749988570,32.83,77055.52,48.6,0.03208,5e-05,3.40189]
[1779749993605,32.84,77051.24,48.6,0.03191,5e-05,3.38681]
[1779749998640,32.84,77051.39,48.6,0.03195,5e-05,3.38995]
[1779750002267,32.85,77051.18,48.6,0.03195,5e-05,3.3901]
[1779750002416,32.85,77051.18,48.6,0.03195,5e-05,3.3901]
[1779750002610,32.86,77034.78,48.6,0.03128,5e-05,3.33011]
[1779750007146,32.93,77014.55,48.6,0.03065,4e-05,3.27366]
[1779750013643,33.03,77009.9,48.6,0.03082,4e-05,3.2888]
[1779750014759,33.07,77043.46,48.6,0.0325,5e-05,3.43729]
[1779750020023,33.07,77044.55,48.6,0.03256,5e-05,3.4434]
[1779750025836,33.08,77046.51,48.6,0.03269,5e-05,3.45429]
[1779750026969,33.08,77046.51,48.6,0.03269,5e-05,3.45429]
[1779750032885,33.09,77058.91,48.6,0.03327,5e-05,3.50412]
[1779750035908,33.09,77047.06,48.6,0.03272,5e-05,3.45613]
[1779750039936,33.09,77057.68,48.6,0.03324,5e-05,3.50152]
[1779750044971,33.1,77061.31,48.6,0.03342,5e-05,3.51807]
[1779750050008,33.1,77061.7,48.6,0.03346,5e-05,3.52104]
[1779750055042,33.1,77066.55,48.6,0.0337,5e-05,3.54248]
[1779750057056,33.1,77080.28,48.6,0.03437,5e-05,3.60071]
[1779750062092,33.11,77091.95,48.6,0.03495,5e-05,3.65083]
[1779750067126,33.11,77091.22,48.6,0.03492,5e-05,3.64797]
[1779750072161,33.11,77093.16,48.6,0.03501,5e-05,3.65654]
[1779750077197,33.11,77085.9,48.6,0.03466,5e-05,3.6259]
[1779750082231,33.11,77086.65,48.6,0.0347,5e-05,3.62955]
[1779750087267,33.11,77087.67,48.6,0.03476,5e-05,3.63431]
[1779750092302,33.11,77079.09,48.6,0.03431,5e-05,3.59443]
[1779750097336,33.11,77086.59,48.6,0.03468,5e-05,3.6269]
[1779750102372,33.12,77093.95,48.6,0.03505,5e-05,3.65868]
[1779750107407,33.12,77093.28,48.6,0.03502,5e-05,3.65598]
[1779750112443,33.12,77092.63,48.6,0.03499,5e-05,3.6534]
[1779750118485,33.12,77088.88,48.6,0.03481,5e-05,3.63777]
[1779750121532,33.12,77079.49,48.6,0.03435,5e-05,3.59806]
[1779750121632,33.12,77067.73,48.6,0.03379,5e-05,3.5487]
[1779750122513,33.12,77056.09,48.6,0.03323,5e-05,3.50039]
[1779750122952,33.12,77056.09,48.6,0.03323,5e-05,3.50039]
[1779750123050,33.12,77056.09,48.6,0.03323,5e-05,3.50039]
[1779750130569,33.13,77061.2,48.6,0.03351,5e-05,3.52418]
[1779750135604,33.13,77072.16,48.6,0.03404,5e-05,3.5712]
[1779750140639,33.13,77069.75,48.6,0.03394,5e-05,3.56206]
[1779750145674,33.13,77080.31,48.6,0.03446,5e-05,3.60746]
[1779750150709,33.14,77079.47,48.6,0.03443,5e-05,3.60456]
[1779750155744,33.14,77080.7,48.6,0.03446,5e-05,3.60651]
[1779750160779,33.14,77091.8,48.6,0.03501,5e-05,3.65436]
[1779750164807,33.14,77110.84,48.6,0.03596,5e-05,3.73645]
[1779750169842,33.14,77113.5,48.6,0.03609,5e-05,3.74751]
[1779750174877,33.14,77115.77,48.6,0.0362,5e-05,3.75686]
[1779750179912,33.14,77111.77,48.6,0.03599,5e-05,3.73894]
[1779750182933,33.13,77122.34,48.6,0.03652,5e-05,3.78469]
[1779750187968,33.13,77123.03,48.6,0.03655,5e-05,3.78693]
[1779750193003,33.13,77122.64,48.6,0.03652,5e-05,3.78443]
[1779750198039,33.13,77123.38,48.6,0.03655,5e-05,3.78687]
[1779750203074,33.13,77113.82,48.6,0.03605,5e-05,3.74449]
[1779750208109,33.13,77108.31,48.6,0.03577,5e-05,3.72026]
[1779750213144,33.12,77109.97,48.6,0.03582,5e-05,3.72308]
[1779750219186,33.12,77119.48,48.6,0.03629,5e-05,3.76398]
[1779750224221,33.12,77121.57,48.6,0.03639,5e-05,3.77235]
[1779750230264,33.12,77121.94,48.6,0.0364,5e-05,3.77308]
[1779750235734,33.12,77125.49,48.6,0.03657,5e-05,3.78801]
[1779750241343,33.11,77129.65,48.6,0.03677,5e-05,3.80522]
[1779750244365,33.11,77116.73,48.6,0.03611,5e-05,3.74814]
[1779750249400,33.11,77110.86,48.6,0.03581,5e-05,3.72213]
[1779750254435,33.11,77110.3,48.6,0.03577,5e-05,3.71935]
[1779750259470,33.11,77118.31,48.6,0.03617,5e-05,3.75363]
[1779750264505,33.11,77124.79,48.6,0.03649,5e-05,3.78132]
[1779750270554,33.1,77128.62,48.6,0.03668,5e-05,3.79716]
[1779750275589,33.1,77128.99,48.6,0.03665,5e-05,3.79375]
[1779750280624,33.1,77129.6,48.6,0.03667,5e-05,3.79561]
[1779750285659,33.1,77131.2,48.6,0.03674,5e-05,3.8018]
[1779750287673,33.1,77116.3,48.6,0.03598,5e-05,3.73638]
[1779750292708,33.1,77115.7,48.6,0.03595,5e-05,3.73345]
[1779750297747,33.1,77116.82,48.6,0.036,5e-05,3.738]
[1779750302779,33.09,77118.37,48.6,0.03607,5e-05,3.74431]
[1779750307814,33.09,77112.57,48.6,0.03577,5e-05,3.71871]
[1779750312849,33.09,77113.5,48.6,0.03582,5e-05,3.72236]
[1779750317886,33.09,77120.91,48.6,0.03619,5e-05,3.75419]
[1779750322921,33.09,77121.93,48.6,0.03623,5e-05,3.75795]
[1779750327956,33.09,77127.26,48.6,0.03649,5e-05,3.78049]
[1779750332991,33.08,77132.22,48.6,0.0367,5e-05,3.79725]
[1779750338026,33.08,77133.99,48.6,0.03678,5e-05,3.80396]
[1779750347097,33.08,77134.89,48.6,0.0368,5e-05,3.806]
[1779750352133,33.07,77135.09,48.6,0.0368,5e-05,3.80584]
[1779750356160,33.07,77147.35,48.6,0.03742,5e-05,3.85919]
[1779750362202,33.07,77147.81,48.6,0.03743,5e-05,3.85947]
[1779750369255,33.06,77150.86,48.6,0.03756,5e-05,3.87092]
[1779750374290,33.06,77151.12,48.6,0.03756,5e-05,3.87053]
[1779750379416,33.05,77154.5,48.6,0.03772,5e-05,3.88436]
[1779750389396,33.04,77165.09,48.6,0.03824,5e-05,3.92827]
[1779750392313,33.04,77164.67,48.6,0.03821,5e-05,3.92599]
[1779750392642,33.04,77164.67,48.6,0.03821,5e-05,3.92599]
[1779750399467,33.04,77164.78,48.6,0.03814,5e-05,3.91943]
[1779750404502,33.03,77166.58,48.6,0.03822,5e-05,3.92579]
[1779750409537,33.03,77171.21,48.6,0.03845,5e-05,3.94522]
[1779750414572,33.03,77177.37,48.6,0.03878,5e-05,3.97309]
[1779750419580,33.03,77179.87,48.6,0.03891,5e-05,3.98431]
[1779750424641,33.02,77178.1,48.6,0.03879,5e-05,3.97396]
[1779750429677,33.01,77183.98,48.6,0.03908,5e-05,3.99853]
[1779750434712,33.01,77184.11,48.6,0.03906,5e-05,3.99676]
[1779750439752,33.0,77193.25,48.6,0.03953,5e-05,4.0366]
[1779750444788,33.0,77192.08,48.6,0.03946,5e-05,4.03067]
[1779750449822,33.0,77199.3,48.6,0.03985,6e-05,4.06325]
[1779750454858,32.99,77199.12,48.6,0.03977,5e-05,4.05541]
[1779750459893,32.99,77199.4,48.6,0.03975,5e-05,4.05401]
[1779750462996,32.98,77201.47,48.6,0.03985,6e-05,4.06249]
[1779750463031,32.98,77217.7,48.6,0.04075,6e-05,4.13775]
[1779750464191,32.98,77220.23,48.6,0.04086,6e-05,4.14722]
[1779750469082,32.92,77222.05,48.6,0.0407,6e-05,4.13381]
[1779750478816,32.78,77219.23,48.6,0.03991,6e-05,4.06887]
[1779750481257,32.73,77216.24,48.6,0.03951,6e-05,4.03491]
[1779750484828,32.7,77213.02,48.6,0.03916,5e-05,4.00614]
[1779750487248,32.69,77207.95,48.6,0.03887,5e-05,3.98164]
[1779750488812,32.69,77208.73,48.6,0.03891,5e-05,3.98485]
[1779750494136,32.69,77207.1,48.6,0.0388,5e-05,3.97518]
[1779750499172,32.68,77204.29,48.6,0.03862,5e-05,3.96059]
[1779750504206,32.68,77203.22,48.6,0.03855,5e-05,3.9541]
[1779750507829,32.68,77203.43,48.6,0.03855,5e-05,3.95445]
[1779750508234,32.67,77192.98,48.6,0.03798,5e-05,3.90621]
[1779750509330,32.67,77192.98,48.6,0.03798,5e-05,3.90621]
[1779750511537,32.67,77185.94,48.6,0.0376,5e-05,3.87385]
[1779750512979,32.67,77184.96,48.6,0.03751,5e-05,3.86508]
[1779750514172,32.67,77190.97,48.6,0.03783,5e-05,3.89231]
[1779750513699,32.67,77207.38,48.6,0.03871,5e-05,3.96709]
[1779750518742,32.67,77202.78,48.6,0.03844,5e-05,3.94461]
[1779750524353,32.66,77203.59,48.6,0.03846,5e-05,3.94584]
[1779750529388,32.66,77203.99,48.6,0.03846,5e-05,3.94579]
[1779750535430,32.65,77203.06,48.6,0.03838,5e-05,3.93931]
[1779750537089,32.65,77203.06,48.6,0.03838,5e-05,3.93931]
[1779750538468,32.65,77200.58,48.6,0.03824,5e-05,3.92727]
[1779750539526,32.65,77192.18,48.6,0.03778,5e-05,3.88876]
[1779750545500,32.64,77190.16,48.6,0.03765,5e-05,3.87774]
[1779750550536,32.64,77199.36,48.6,0.03813,5e-05,3.91797]
[1779750556578,32.64,77201.96,48.6,0.03824,5e-05,3.92776]
[1779750561613,32.63,77201.15,48.6,0.03818,5e-05,3.9225]
[1779750566648,32.63,77206.37,48.6,0.03844,5e-05,3.94468]
[1779750571682,32.62,77206.75,48.6,0.0384,5e-05,3.94049]
[1779750576717,32.62,77207.07,48.6,0.0384,5e-05,3.94033]
[1779750581753,32.61,77206.57,48.6,0.03836,5e-05,3.93652]
[1779750586788,32.61,77197.64,48.6,0.03786,5e-05,3.89438]
[1779750591824,32.61,77198.02,48.6,0.03787,5e-05,3.89496]
[1779750596859,32.6,77197.41,48.6,0.03782,5e-05,3.89104]
[1779750601894,32.6,77197.58,48.6,0.03782,5e-05,3.89066]
[1779750606928,32.6,77196.4,48.6,0.03775,5e-05,3.88485]
[1779750607045,32.6,77185.29,48.6,0.03715,5e-05,3.83384]
[1779750607535,32.6,77185.29,48.6,0.03715,5e-05,3.83384]
[1779750612978,32.6,77176.42,48.6,0.03668,5e-05,3.79366]
[1779750613491,32.6,77176.42,48.6,0.03668,5e-05,3.79366]
[1779750619020,32.6,77165.24,48.6,0.0361,5e-05,3.74392]
[1779750622158,32.6,77163.58,48.6,0.03601,5e-05,3.73665]
[1779750626069,32.6,77174.36,48.6,0.03657,5e-05,3.78424]
[1779750631105,32.59,77174.19,48.6,0.03651,5e-05,3.77879]
[1779750636141,32.59,77174.04,48.6,0.0365,5e-05,3.77754]
[1779750640169,32.59,77184.81,48.6,0.03706,5e-05,3.82514]
[1779750640374,32.59,77184.81,48.6,0.03706,5e-05,3.82514]
[1779750642768,32.59,77187.87,48.6,0.03721,5e-05,3.83847]
[1779750645168,32.59,77189.44,48.6,0.03729,5e-05,3.84508]
[1779750650239,32.58,77195.15,48.6,0.03757,5e-05,3.86931]
[1779750655274,32.58,77193.21,48.6,0.03746,5e-05,3.85922]
[1779750660309,32.58,77194.41,48.6,0.03751,5e-05,3.86342]
[1779750667358,32.57,77192.03,48.6,0.03736,5e-05,3.85095]
[1779750674411,32.57,77190.2,48.6,0.03724,5e-05,3.84115]
[1779750679446,32.57,77190.18,48.6,0.03723,5e-05,3.84]
[1779750684482,32.56,77190.23,48.6,0.03722,5e-05,3.83916]
[1779750689516,32.56,77190.52,48.6,0.03722,5e-05,3.83938]
[1779750694551,32.56,77191.32,48.6,0.03721,5e-05,3.83774]
[1779750700592,32.55,77191.28,48.6,0.03719,5e-05,3.83615]
[1779750705628,32.55,77189.61,48.6,0.03709,5e-05,3.8275]
[1779750712676,32.55,77189.67,48.6,0.03708,5e-05,3.82615]
[1779750717713,32.54,77189.32,48.6,0.03704,5e-05,3.8234]
[1779750723755,32.54,77189.54,48.6,0.03704,5e-05,3.82294]
[1779750728790,32.54,77189.58,48.6,0.03703,5e-05,3.8219]
[1779750733954,32.53,77189.06,48.6,0.03699,5e-05,3.81858]
[1779750734518,32.53,77189.06,48.6,0.03698,5e-05,3.81834]
[1779750739870,32.53,77189.3,48.6,0.03698,5e-05,3.81801]
[1779750744906,32.53,77188.97,48.6,0.03695,5e-05,3.81532]
[1779750749941,32.52,77202.48,48.6,0.03765,5e-05,3.87508]
[1779750754976,32.52,77204.03,48.6,0.03768,5e-05,3.87637]
[1779750760018,32.52,77191.83,48.6,0.03701,5e-05,3.81969]
[1779750766055,32.51,77192.75,48.6,0.03704,5e-05,3.82251]
[1779750771089,32.51,77192.42,48.6,0.03701,5e-05,3.81982]
[1779750776125,32.51,77192.1,48.6,0.03698,5e-05,3.81745]
[1779750782167,32.5,77192.6,48.6,0.037,5e-05,3.81861]
[1779750790223,32.5,77192.63,48.6,0.03698,5e-05,3.81737]
[1779750792722,32.5,77192.47,48.6,0.03697,5e-05,3.81632]
[1779750801300,32.49,77192.81,48.6,0.03697,5e-05,3.81639]
[1779750805244,32.49,77192.92,48.6,0.03697,5e-05,3.81657]
[1779750810363,32.49,77192.91,48.6,0.03696,5e-05,3.81544]
[1779750810864,32.49,77192.91,48.6,0.03696,5e-05,3.81544]
[1779750816406,32.49,77194.03,48.6,0.03697,5e-05,3.81549]
[1779750821443,32.49,77194.07,48.6,0.03696,5e-05,3.81493]
[1779750827484,32.48,77193.15,48.6,0.03691,5e-05,3.80998]
[1779750832520,32.48,77193.46,48.6,0.03691,5e-05,3.81069]
[1779750835464,32.48,77193.05,48.6,0.03689,5e-05,3.80858]
[1779750836548,32.48,77181.38,48.6,0.03628,5e-05,3.75624]
[1779750841583,32.48,77185.66,48.6,0.0365,5e-05,3.77504]
[1779750846618,32.48,77190.89,48.6,0.03677,5e-05,3.79794]
[1779750852509,32.48,77193.8,48.6,0.03691,5e-05,3.81043]
[1779750853324,32.48,77194.03,48.6,0.03692,5e-05,3.81129]
[1779750856959,32.48,77203.02,48.6,0.03739,5e-05,3.85102]
[1779750858283,32.47,77204.62,48.6,0.03747,5e-05,3.85802]
[1779750859709,32.47,77215.86,48.6,0.03806,5e-05,3.90835]
[1779750864744,32.47,77216.45,48.6,0.03807,5e-05,3.90934]
[1779750869779,32.46,77216.58,48.6,0.03806,5e-05,3.90823]
[1779750874814,32.46,77219.55,48.6,0.03816,5e-05,3.91594]
[1779750879849,32.45,77219.6,48.6,0.03815,5e-05,3.91443]
[1779750884884,32.45,77219.47,48.6,0.03812,5e-05,3.91215]
[1779750889919,32.45,77217.55,48.6,0.038,5e-05,3.90176]
[1779750894954,32.44,77219.69,48.6,0.03809,5e-05,3.91004]
[1779750899989,32.44,77221.24,48.6,0.03816,5e-05,3.91553]
[1779750905024,32.43,77221.88,48.6,0.03817,5e-05,3.91686]
[1779750907520,32.43,77221.92,48.6,0.03817,5e-05,3.91672]
[1779750907938,32.43,77221.89,48.6,0.03816,5e-05,3.91595]
[1779750913080,32.43,77231.4,48.6,0.03866,5e-05,3.95781]
[1779750918115,32.42,77234.8,48.6,0.03882,5e-05,3.97147]
[1779750923150,32.42,77236.64,48.6,0.03889,6e-05,3.97788]
[1779750929198,32.41,77238.28,48.6,0.03895,6e-05,3.98286]
[1779750931212,32.41,77253.29,48.6,0.03974,6e-05,4.04776]
[1779750936247,32.4,77259.14,48.6,0.04003,6e-05,4.07245]
[1779750941282,32.39,77261.55,48.6,0.04013,6e-05,4.0808]
[1779750946386,32.38,77261.41,48.6,0.04009,6e-05,4.07715]
[1779750946429,32.38,77247.68,48.6,0.03931,6e-05,4.01215]
[1779750952314,32.38,77239.36,48.6,0.03883,6e-05,3.97132]
[1779750957089,32.37,77236.16,48.6,0.03863,5e-05,3.95446]
[1779750960741,32.37,77233.8,48.6,0.03848,5e-05,3.9421]
[1779750966457,32.36,77243.87,48.6,0.039,6e-05,3.98641]
[1779750971492,32.36,77244.54,48.6,0.03902,6e-05,3.98735]
[1779750976527,32.35,77236.19,48.6,0.03853,5e-05,3.94662]
[1779750981562,32.35,77234.34,48.6,0.03841,5e-05,3.93631]
[1779750986597,32.34,77238.24,48.6,0.0386,5e-05,3.95249]
[1779750993647,32.33,77241.97,48.6,0.03873,6e-05,3.96281]
[1779750997207,32.33,77237.91,48.6,0.0385,5e-05,3.94286]
[1779751002710,32.33,77230.78,48.6,0.03809,5e-05,3.90808]
[1779751005888,32.32,77230.23,48.6,0.03805,5e-05,3.90497]
[1779751010591,32.32,77236.99,48.6,0.0384,5e-05,3.93479]
[1779751015808,32.32,77236.3,48.6,0.03834,5e-05,3.92925]
[1779751016896,32.32,77236.3,48.6,0.03834,5e-05,3.92925]
[1779751022857,32.31,77230.45,48.6,0.03799,5e-05,3.90025]
[1779751024434,32.31,77230.45,48.6,0.03799,5e-05,3.90025]
[1779751032927,32.3,77233.09,48.6,0.0381,5e-05,3.90952]
[1779751034293,32.3,77233.09,48.6,0.0381,5e-05,3.90952]
[1779751039183,32.3,77228.4,48.6,0.03783,5e-05,3.88655]
[1779751041593,32.3,77225.68,48.6,0.03768,5e-05,3.87363]
[1779751047025,32.29,77225.12,48.6,0.03763,5e-05,3.86948]
[1779751052061,32.29,77228.7,48.6,0.03777,5e-05,3.88051]
[1779751057097,32.29,77227.41,48.6,0.03769,5e-05,3.87339]
[1779751063138,32.28,77225.34,48.6,0.03756,5e-05,3.86262]
[1779751068174,32.28,77224.74,48.6,0.03751,5e-05,3.8588]
[1779751073209,32.28,77223.37,48.6,0.03743,5e-05,3.85149]
[1779751075651,32.28,77223.2,48.6,0.03742,5e-05,3.85051]
[1779751083279,32.27,77223.39,48.6,0.0374,5e-05,3.84955]
[1779751090328,32.27,77222.72,48.6,0.03735,5e-05,3.84504]
[1779751095363,32.27,77222.89,48.6,0.03735,5e-05,3.84479]
[1779751100398,32.26,77222.71,48.6,0.03733,5e-05,3.84295]
[1779751105433,32.26,77222.85,48.6,0.03732,5e-05,3.84258]
[1779751110468,32.26,77223.73,48.6,0.03736,5e-05,3.84556]
[1779751115503,32.26,77223.56,48.6,0.0373,5e-05,3.83942]
[1779751120538,32.25,77223.84,48.6,0.0373,5e-05,3.83969]
[1779751125573,32.25,77223.44,48.6,0.03727,5e-05,3.83689]
[1779751130610,32.25,77227.13,48.6,0.03745,5e-05,3.85268]
[1779751135646,32.24,77227.78,48.6,0.03747,5e-05,3.85455]
[1779751140682,32.24,77227.94,48.6,0.03747,5e-05,3.85417]
[1779751145717,32.24,77224.13,48.6,0.03725,5e-05,3.83581]
[1779751152765,32.24,77224.16,48.6,0.03724,5e-05,3.8347]
[1779751153047,32.24,77224.16,48.6,0.03724,5e-05,3.8347]
[1779751158808,32.23,77222.4,48.6,0.03713,5e-05,3.82561]
[1779751161629,32.23,77223.26,48.6,0.03718,5e-05,3.82935]
[1779751166864,32.23,77211.75,48.6,0.03656,5e-05,3.77652]
[1779751171899,32.23,77216.95,48.6,0.03679,5e-05,3.79552]
[1779751176934,32.23,77206.24,48.6,0.03622,5e-05,3.74701]
[1779751182976,32.23,77212.97,48.6,0.03657,5e-05,3.77693]
[1779751188018,32.23,77221.54,48.6,0.03702,5e-05,3.81519]
[1779751193052,32.22,77221.58,48.6,0.03702,5e-05,3.81472]
[1779751195222,32.22,77201.24,48.6,0.03594,5e-05,3.72301]
[1779751201115,32.22,77203.83,48.6,0.03608,5e-05,3.73473]
[1779751207580,32.22,77207.0,48.6,0.03624,5e-05,3.74884]
[1779751207581,32.22,77207.0,48.6,0.03624,5e-05,3.74884]
[1779751207954,32.22,77207.0,48.6,0.03624,5e-05,3.74873]
[1779751208022,32.22,77207.0,48.6,0.03624,5e-05,3.74873]
[1779751208457,32.22,77207.0,48.6,0.03624,5e-05,3.74873]
[1779751212192,32.22,77219.11,48.6,0.03688,5e-05,3.80299]
[1779751217226,32.23,77219.56,48.6,0.03691,5e-05,3.80582]
[1779751223418,32.23,77219.7,48.6,0.03693,5e-05,3.80738]
[1779751230318,32.23,77224.14,48.6,0.03716,5e-05,3.82699]
[1779751231608,32.23,77224.14,48.6,0.03716,5e-05,3.82699]
[1779751236486,32.22,77227.57,48.6,0.03729,5e-05,3.83757]
[1779751242402,32.22,77226.23,48.6,0.03721,5e-05,3.8303]
[1779751248445,32.22,77226.55,48.6,0.03721,5e-05,3.83075]
[1779751253480,32.22,77225.84,48.6,0.03717,5e-05,3.82675]
[1779751257508,32.21,77210.91,48.6,0.03637,5e-05,3.75874]
[1779751258515,32.21,77194.67,48.6,0.03552,5e-05,3.68626]
[1779751263550,32.22,77197.72,48.6,0.03569,5e-05,3.70012]
[1779751268586,32.22,77205.51,48.6,0.03609,5e-05,3.73491]
[1779751273621,32.22,77205.16,48.6,0.03607,5e-05,3.73332]
[1779751277649,32.22,77194.21,48.6,0.0355,5e-05,3.68458]
[1779751282684,32.22,77194.09,48.6,0.0355,5e-05,3.68437]
[1779751287719,32.22,77192.89,48.6,0.03545,5e-05,3.67942]
[1779751292754,32.22,77188.74,48.6,0.0352,5e-05,3.65745]
[1779751297789,32.22,77191.7,48.6,0.03536,5e-05,3.67087]
[1779751302824,32.22,77189.62,48.6,0.03525,5e-05,3.66196]
[1779751307860,32.22,77189.4,48.6,0.03524,5e-05,3.66125]
[1779751312895,32.22,77200.28,48.6,0.03581,5e-05,3.70968]
[1779751317930,32.22,77202.1,48.6,0.0359,5e-05,3.71767]
[1779751322965,32.22,77207.16,48.6,0.03616,5e-05,3.74012]
[1779751329007,32.22,77211.87,48.6,0.03641,5e-05,3.76086]
[1779751334042,32.22,77211.71,48.6,0.03639,5e-05,3.75981]
[1779751339079,32.22,77209.43,48.6,0.03627,5e-05,3.74932]
[1779751344952,32.22,77209.37,48.6,0.03627,5e-05,3.74897]
[1779751345290,32.22,77209.37,48.6,0.03626,5e-05,3.74881]
[1779751351162,32.22,77209.17,48.6,0.03621,5e-05,3.74355]
[1779751362240,32.22,77209.18,48.6,0.03621,5e-05,3.74315]
[1779751368282,32.22,77206.25,48.6,0.03605,5e-05,3.72991]
[1779751374324,32.22,77205.68,48.6,0.03602,5e-05,3.72725]
[1779751382380,32.21,77204.25,48.6,0.03595,5e-05,3.72069]
[1779751387415,32.21,77203.85,48.6,0.03592,5e-05,3.71881]
[1779751393457,32.21,77204.56,48.6,0.03596,5e-05,3.72184]
[1779751398492,32.21,77213.24,48.6,0.03642,5e-05,3.76082]
[1779751403527,32.22,77214.81,48.6,0.03651,5e-05,3.76927]
[1779751410577,32.22,77213.03,48.6,0.03644,5e-05,3.76328]
[1779751415612,32.23,77217.61,48.6,0.03667,5e-05,3.78126]
[1779751420658,32.23,77213.39,48.6,0.03646,5e-05,3.76325]
[1779751427829,32.23,77218.35,48.6,0.03671,5e-05,3.78518]
[1779751433607,32.23,77220.22,48.6,0.03682,5e-05,3.79414]
[1779751438784,32.23,77219.6,48.6,0.03679,5e-05,3.79208]
[1779751443820,32.23,77219.79,48.6,0.0368,5e-05,3.79269]
[1779751448854,32.23,77220.1,48.6,0.03681,5e-05,3.79349]
[1779751453889,32.23,77219.18,48.6,0.03675,5e-05,3.78872]
[1779751458725,32.23,77221.55,48.6,0.03687,5e-05,3.79885]
[1779751463959,32.22,77222.71,48.6,0.03693,5e-05,3.80346]
[1779751468993,32.22,77221.29,48.6,0.03685,5e-05,3.79661]
[1779751475587,32.23,77221.4,48.6,0.03682,5e-05,3.79355]
[1779751481078,32.23,77217.84,48.6,0.03663,5e-05,3.77742]
[1779751486113,32.23,77218.27,48.6,0.03666,5e-05,3.77978]
[1779751491148,32.23,77219.01,48.6,0.0367,5e-05,3.78347]
[1779751498197,32.23,77218.89,48.6,0.03669,5e-05,3.78238]
[1779751503242,32.22,77216.81,48.6,0.03658,5e-05,3.77261]
[1779751508086,32.22,77217.21,48.6,0.03659,5e-05,3.7742]
[1779751508205,32.22,77217.21,48.6,0.03659,5e-05,3.7742]
[1779751508481,32.22,77217.36,48.6,0.0366,5e-05,3.77472]
[1779751508906,32.22,77217.36,48.6,0.0366,5e-05,3.77472]
[1779751520240,32.22,77226.92,48.6,0.0371,5e-05,3.81711]
[1779751520366,32.22,77231.55,48.6,0.03734,5e-05,3.83788]
[1779751525417,32.22,77227.18,48.6,0.0371,5e-05,3.81744]
[1779751531458,32.22,77224.89,48.6,0.03694,5e-05,3.80263]
[1779751536494,32.22,77230.24,48.6,0.03722,5e-05,3.8266]
[1779751537672,32.22,77230.24,48.6,0.03722,5e-05,3.8266]
[1779751542306,32.22,77232.86,48.6,0.03737,5e-05,3.83961]
[1779751548585,32.22,77232.01,48.6,0.03733,5e-05,3.83552]
[1779751553620,32.22,77232.2,48.6,0.03733,5e-05,3.83603]
[1779751559661,32.22,77233.01,48.6,0.03737,5e-05,3.83932]
[1779751565704,32.22,77232.78,48.6,0.03735,5e-05,3.83791]
[1779751567411,32.22,77232.67,48.6,0.03735,5e-05,3.83735]
[1779751567629,32.22,77232.67,48.6,0.03735,5e-05,3.83735]
[1779751568357,32.22,77235.5,48.6,0.0375,5e-05,3.85021]
[1779751568364,32.22,77235.5,48.6,0.0375,5e-05,3.85021]
[1779751573760,32.22,77240.43,48.6,0.03776,5e-05,3.87269]
[1779751578800,32.22,77238.39,48.6,0.03765,5e-05,3.86284]
[1779751583835,32.21,77238.99,48.6,0.03768,5e-05,3.86516]
[1779751588870,32.21,77238.18,48.6,0.03763,5e-05,3.86104]
[1779751594911,32.21,77238.14,48.6,0.03758,5e-05,3.8563]
[1779751599950,32.21,77238.19,48.6,0.03758,5e-05,3.85621]
[1779751604985,32.21,77237.66,48.6,0.03755,5e-05,3.8535]
[1779751608010,32.21,77221.83,48.6,0.0367,5e-05,3.78141]
[1779751613044,32.21,77218.09,48.6,0.03651,5e-05,3.76483]
[1779751618078,32.21,77218.22,48.6,0.03652,5e-05,3.76582]
[1779751624122,32.21,77218.23,48.6,0.03652,5e-05,3.76618]
[1779751629158,32.21,77215.78,48.6,0.0364,5e-05,3.75544]
[1779751635200,32.21,77215.26,48.6,0.03637,5e-05,3.75349]
[1779751640235,32.22,77216.21,48.6,0.03643,5e-05,3.75807]
[1779751645270,32.22,77216.24,48.6,0.03643,5e-05,3.75851]
[1779751650305,32.22,77222.38,48.6,0.03676,5e-05,3.78644]
[1779751655340,32.22,77226.25,48.6,0.03693,5e-05,3.79988]
[1779751660375,32.22,77227.75,48.6,0.03701,5e-05,3.80658]
[1779751665410,32.22,77226.85,48.6,0.03696,5e-05,3.80242]
[1779751670445,32.22,77230.74,48.6,0.03717,5e-05,3.82001]
[1779751675480,32.22,77233.1,48.6,0.03729,5e-05,3.83053]
[1779751680516,32.21,77232.78,48.6,0.03727,5e-05,3.82883]
[1779751685551,32.21,77233.49,48.6,0.0373,5e-05,3.83186]
[1779751690588,32.21,77233.68,48.6,0.03731,5e-05,3.83253]
[1779751695621,32.21,77228.2,48.6,0.03702,5e-05,3.80756]
[1779751700656,32.21,77229.26,48.6,0.03708,5e-05,3.81238]
[1779751705691,32.21,77228.68,48.6,0.03704,5e-05,3.80973]
[1779751710726,32.21,77229.29,48.6,0.03708,5e-05,3.81249]
[1779751715761,32.21,77229.26,48.6,0.03704,5e-05,3.80822]
[1779751720796,32.21,77228.99,48.6,0.03702,5e-05,3.807]
[1779751725831,32.21,77228.68,48.6,0.03701,5e-05,3.8056]
[1779751730866,32.21,77227.07,48.6,0.03692,5e-05,3.79837]
[1779751735901,32.21,77220.89,48.6,0.0366,5e-05,3.77061]
[1779751740936,32.21,77220.92,48.6,0.0366,5e-05,3.771]
[1779751745971,32.22,77220.43,48.6,0.03658,5e-05,3.76901]
[1779751751006,32.22,77212.61,48.6,0.03617,5e-05,3.73416]
[1779751756046,32.22,77207.45,48.6,0.03591,5e-05,3.71166]
[1779751761091,32.22,77207.0,48.6,0.03589,5e-05,3.71024]
[1779751767137,32.22,77205.8,48.6,0.03583,5e-05,3.70557]
[1779751772172,32.22,77206.62,48.6,0.03585,5e-05,3.70571]
[1779751777366,32.22,77207.13,48.6,0.03588,5e-05,3.7084]
[1779751783249,32.23,77210.62,48.6,0.03607,5e-05,3.72462]
[1779751788284,32.23,77210.93,48.6,0.03609,5e-05,3.72634]
[1779751793319,32.23,77210.89,48.6,0.03609,5e-05,3.7265]
[1779751795448,32.23,77221.31,48.6,0.03664,5e-05,3.77335]
[1779751801369,32.23,77217.05,48.6,0.03641,5e-05,3.75419]
[1779751802383,32.23,77199.54,48.6,0.0355,5e-05,3.67619]
[1779751807418,32.23,77204.46,48.6,0.03577,5e-05,3.69871]
[1779751808213,32.23,77204.46,48.6,0.03577,5e-05,3.69871]
[1779751808799,32.23,77203.44,48.6,0.03571,5e-05,3.69428]
[1779751808979,32.23,77203.44,48.6,0.03571,5e-05,3.69428]
[1779751809084,32.23,77203.44,48.6,0.03571,5e-05,3.69428]
[1779751814467,32.23,77203.52,48.6,0.03573,5e-05,3.69535]
[1779751819502,32.23,77202.11,48.6,0.03566,5e-05,3.68966]
[1779751824541,32.23,77203.04,48.6,0.03572,5e-05,3.69435]
[1779751829576,32.24,77214.84,48.6,0.03634,5e-05,3.7475]
[1779751834612,32.24,77216.68,48.6,0.0364,5e-05,3.75179]
[1779751842667,32.24,77222.78,48.6,0.03672,5e-05,3.77914]
[1779751847708,32.24,77222.76,48.6,0.03672,5e-05,3.77902]
[1779751851368,32.24,77234.33,48.6,0.03733,5e-05,3.83133]
[1779751856769,32.23,77229.52,48.6,0.03707,5e-05,3.80895]
[1779751862811,32.23,77231.26,48.6,0.03716,5e-05,3.81653]
[1779751867846,32.23,77231.19,48.6,0.03715,5e-05,3.816]
[1779751872881,32.23,77227.66,48.6,0.03696,5e-05,3.7998]
[1779751877916,32.23,77225.12,48.6,0.03683,5e-05,3.78827]
[1779751882951,32.23,77230.58,48.6,0.03712,5e-05,3.81299]
[1779751887986,32.23,77230.96,48.6,0.03714,5e-05,3.81455]
[1779751893022,32.23,77230.73,48.6,0.03708,5e-05,3.80923]
[1779751898056,32.23,77227.71,48.6,0.03692,5e-05,3.7955]
[1779751903091,32.23,77232.04,48.6,0.03715,5e-05,3.81511]
[1779751909133,32.23,77242.48,48.6,0.03771,5e-05,3.86236]
[1779751914168,32.23,77242.53,48.6,0.03771,5e-05,3.86212]
[1779751920210,32.23,77252.08,48.6,0.03822,5e-05,3.9054]
[1779751925250,32.23,77254.93,48.6,0.03837,5e-05,3.91778]
[1779751931292,32.22,77256.08,48.6,0.03842,6e-05,3.92212]
[1779751932025,32.22,77256.08,48.6,0.03842,6e-05,3.92212]
[1779751936791,32.22,77255.81,48.6,0.0384,6e-05,3.9204]
[1779751943376,32.22,77257.09,48.6,0.03845,6e-05,3.92499]
[1779751944126,32.22,77257.09,48.6,0.03845,6e-05,3.92499]
[1779751949418,32.22,77258.56,48.6,0.03852,6e-05,3.93084]
[1779751950418,32.22,77258.56,48.6,0.03852,6e-05,3.93084]
[1779751955954,32.21,77260.64,48.6,0.03858,6e-05,3.93513]
[1779751956982,32.21,77260.67,48.6,0.03859,6e-05,3.93546]
[1779751962510,32.21,77269.42,48.6,0.03906,6e-05,3.97494]
[1779751967546,32.21,77271.02,48.6,0.03913,6e-05,3.98115]
[1779751972581,32.2,77266.84,48.6,0.03889,6e-05,3.96042]
[1779751977616,32.2,77265.88,48.6,0.03882,6e-05,3.95484]
[1779751982652,32.2,77265.78,48.6,0.0388,6e-05,3.95329]
[1779751987686,32.19,77266.21,48.6,0.03881,6e-05,3.95419]
[1779751993728,32.19,77263.61,48.6,0.03865,6e-05,3.94079]
[1779752005812,32.18,77264.53,48.6,0.03867,6e-05,3.94258]
[1779752011174,32.18,77263.45,48.6,0.0386,6e-05,3.93674]
[1779752011227,32.18,77244.55,48.6,0.03753,5e-05,3.84521]
[1779752016894,32.18,77249.52,48.6,0.03779,5e-05,3.86751]
[1779752021929,32.18,77248.02,48.6,0.0377,5e-05,3.86016]
[1779752026964,32.18,77252.71,48.6,0.03795,5e-05,3.88119]
[1779752031999,32.18,77253.7,48.6,0.038,5e-05,3.88512]
[1779752037034,32.17,77260.46,48.6,0.03836,6e-05,3.91562]
[1779752042069,32.17,77258.84,48.6,0.03826,5e-05,3.90725]
[1779752047104,32.17,77252.38,48.6,0.0379,5e-05,3.87678]
[1779752052139,32.17,77251.52,48.6,0.03785,5e-05,3.8723]
[1779752057174,32.17,77249.93,48.6,0.03776,5e-05,3.86449]
[1779752060306,32.17,77249.96,48.6,0.03775,5e-05,3.86443]
[1779752066237,32.17,77250.05,48.6,0.03775,5e-05,3.86416]
[1779752070076,32.17,77250.31,48.6,0.03776,5e-05,3.86504]
[1779752076308,32.16,77249.7,48.6,0.03768,5e-05,3.85735]
[1779752081343,32.16,77250.69,48.6,0.03773,5e-05,3.8614]
[1779752086378,32.16,77250.65,48.6,0.03772,5e-05,3.86071]
[1779752091415,32.16,77260.33,48.6,0.03824,5e-05,3.90481]
[1779752092170,32.16,77260.33,48.6,0.03824,5e-05,3.90481]
[1779752097458,32.16,77263.18,48.6,0.03839,6e-05,3.917]
[1779752103502,32.15,77260.49,48.6,0.03823,5e-05,3.90343]
[1779752108807,32.15,77261.5,48.6,0.03828,6e-05,3.90761]
[1779752109118,32.15,77261.54,48.6,0.03827,6e-05,3.90729]
[1779752109144,32.15,77261.54,48.6,0.03827,6e-05,3.90729]
[1779752109318,32.15,77261.54,48.6,0.03827,6e-05,3.90729]
[1779752114577,32.15,77261.34,48.6,0.03825,5e-05,3.90556]
[1779752119612,32.15,77258.45,48.6,0.03808,5e-05,3.89129]
[1779752124647,32.15,77254.78,48.6,0.03788,5e-05,3.87376]
[1779752130689,32.14,77259.15,48.6,0.03811,5e-05,3.89328]
[1779752135724,32.14,77260.3,48.6,0.03812,5e-05,3.89374]
[1779752137161,32.14,77260.22,48.6,0.03812,5e-05,3.89324]
[1779752142774,32.14,77258.0,48.6,0.03799,5e-05,3.88224]
[1779752147809,32.14,77256.39,48.6,0.03789,5e-05,3.87435]
[1779752152844,32.14,77253.96,48.6,0.03776,5e-05,3.86272]
[1779752157879,32.14,77250.32,48.6,0.03755,5e-05,3.84572]
[1779752162914,32.14,77249.49,48.6,0.03751,5e-05,3.84165]
[1779752167949,32.13,77257.12,48.6,0.03792,5e-05,3.87632]
[1779752172984,32.13,77260.6,48.6,0.0381,5e-05,3.89175]
[1779752179028,32.13,77263.92,48.6,0.03827,6e-05,3.9062]
[1779752189102,32.13,77263.9,48.6,0.03825,6e-05,3.90445]
[1779752194140,32.12,77259.75,48.6,0.03797,5e-05,3.88026]
[1779752199174,32.12,77251.2,48.6,0.0375,5e-05,3.84051]
[1779752204209,32.12,77250.37,48.6,0.03745,5e-05,3.83641]
[1779752206125,32.12,77250.94,48.6,0.03749,5e-05,3.83897]
[1779752206290,32.12,77250.94,48.6,0.03749,5e-05,3.83897]
[1779752207082,32.12,77250.52,48.6,0.03746,5e-05,3.83699]
[1779752207210,32.12,77250.52,48.6,0.03746,5e-05,3.83699]
[1779752212265,32.12,77261.92,48.6,0.03808,5e-05,3.88946]
[1779752216365,32.12,77261.88,48.6,0.03808,5e-05,3.88913]
[1779752222557,32.12,77262.08,48.6,0.03808,5e-05,3.88912]
[1779752229384,32.12,77261.73,48.6,0.03805,5e-05,3.88635]
[1779752231233,32.12,77262.4,48.6,0.03808,5e-05,3.88932]
[1779752236433,32.11,77266.93,48.6,0.03832,6e-05,3.90933]
[1779752241470,32.11,77273.23,48.6,0.03866,6e-05,3.93764]
[1779752246868,32.11,77271.54,48.6,0.03855,6e-05,3.92883]
[1779752249209,32.11,77252.58,48.6,0.03751,5e-05,3.8408]
[1779752254562,32.11,77251.73,48.6,0.03742,5e-05,3.83232]
[1779752260603,32.11,77252.55,48.6,0.03746,5e-05,3.8357]
[1779752266645,32.1,77252.17,48.6,0.03743,5e-05,3.83359]
[1779752271680,32.1,77253.65,48.6,0.03751,5e-05,3.84006]
[1779752277722,32.1,77253.48,48.6,0.03749,5e-05,3.83886]
[1779752282757,32.1,77253.31,48.6,0.03748,5e-05,3.83768]
[1779752287795,32.1,77251.93,48.6,0.0374,5e-05,3.8311]
[1779752292831,32.1,77252.91,48.6,0.03745,5e-05,3.83532]
[1779752295393,32.1,77252.91,48.6,0.03745,5e-05,3.83532]
[1779752300888,32.1,77253.6,48.6,0.03748,5e-05,3.83802]
[1779752302652,32.1,77253.81,48.6,0.03749,5e-05,3.83892]
[1779752312973,32.1,77255.24,48.6,0.03753,5e-05,3.84059]
[1779752317596,32.1,77259.12,48.6,0.03773,5e-05,3.85816]
[1779752318439,32.1,77267.87,48.6,0.03821,6e-05,3.89847]
[1779752324054,32.09,77268.16,48.6,0.03822,6e-05,3.89887]
[1779752331153,32.09,77268.01,48.6,0.0382,6e-05,3.89769]
[1779752332167,32.09,77268.01,48.6,0.0382,6e-05,3.89707]
[1779752339169,32.09,77266.44,48.6,0.03809,5e-05,3.88855]
[1779752344205,32.09,77260.07,48.6,0.03774,5e-05,3.85853]
[1779752349239,32.08,77262.97,48.6,0.03789,5e-05,3.8714]
[1779752359309,32.08,77262.84,48.6,0.03787,5e-05,3.86974]
[1779752364345,32.08,77263.02,48.6,0.03787,5e-05,3.87008]
[1779752369380,32.08,77270.28,48.6,0.03827,6e-05,3.90301]
[1779752374415,32.08,77271.11,48.6,0.03826,6e-05,3.90187]
[1779752377444,32.07,77283.03,48.6,0.03892,6e-05,3.95689]
[1779752382473,32.07,77283.86,48.6,0.03895,6e-05,3.95945]
[1779752387509,32.07,77283.9,48.6,0.03894,6e-05,3.95831]
[1779752392544,32.06,77285.35,48.6,0.039,6e-05,3.96375]
[1779752398586,32.06,77286.34,48.6,0.03904,6e-05,3.96672]
[1779752403621,32.06,77286.23,48.6,0.03901,6e-05,3.9648]
[1779752409152,32.05,77286.77,48.6,0.03903,6e-05,3.96621]
[1779752409389,32.05,77286.77,48.6,0.03903,6e-05,3.96621]
[1779752409686,32.05,77286.77,48.6,0.03903,6e-05,3.96621]
[1779752409913,32.05,77286.77,48.6,0.03903,6e-05,3.96621]
[1779752415705,32.05,77288.79,48.6,0.03912,6e-05,3.97342]
[1779752421748,32.04,77288.33,48.6,0.03907,6e-05,3.96952]
[1779752426783,32.04,77284.75,48.6,0.03885,6e-05,3.95133]
[1779752431818,32.04,77284.98,48.6,0.03881,6e-05,3.9469]
[1779752438867,32.03,77285.45,48.6,0.03881,6e-05,3.94737]
[1779752443903,32.03,77284.41,48.6,0.03874,6e-05,3.94127]
[1779752448938,32.03,77284.42,48.6,0.03873,6e-05,3.94013]
[1779752454981,32.02,77281.85,48.6,0.03857,6e-05,3.9265]
[1779752460021,32.02,77272.82,48.6,0.03806,6e-05,3.88366]
[1779752465054,32.02,77270.49,48.6,0.03792,5e-05,3.8721]
[1779752470090,32.02,77270.65,48.6,0.03792,5e-05,3.87206]
[1779752475124,32.01,77270.57,48.6,0.0379,5e-05,3.87082]
[1779752481166,32.01,77270.38,48.6,0.03788,5e-05,3.86884]
[1779752489222,32.01,77270.32,48.6,0.03786,5e-05,3.86696]
[1779752491189,32.01,77270.32,48.6,0.03786,5e-05,3.86696]
[1779752499294,32.0,77270.35,48.6,0.03779,5e-05,3.86083]
[1779752504579,32.0,77270.35,48.6,0.03779,5e-05,3.86083]
[1779752510374,31.99,77270.51,48.6,0.03777,5e-05,3.85917]
[1779752516301,31.99,77273.18,48.6,0.03792,5e-05,3.87129]
[1779752517411,31.99,77280.4,48.6,0.0383,6e-05,3.9036]
[1779752522473,31.99,77285.82,48.6,0.03859,6e-05,3.92737]
[1779752527508,31.98,77288.57,48.6,0.03872,6e-05,3.93861]
[1779752532543,31.98,77288.41,48.6,0.03869,6e-05,3.9363]
[1779752540599,31.97,77289.34,48.6,0.03872,6e-05,3.93827]
[1779752545634,31.97,77289.6,48.6,0.03871,6e-05,3.93807]
[1779752547817,31.97,77289.72,48.6,0.03872,6e-05,3.93835]
[1779752548490,31.97,77290.71,48.6,0.03877,6e-05,3.94271]
[1779752553691,31.96,77295.29,48.6,0.03897,6e-05,3.95855]
[1779752555106,31.96,77295.29,48.6,0.03897,6e-05,3.95855]
[1779752560741,31.96,77295.41,48.6,0.03897,6e-05,3.95892]
[1779752565777,31.96,77294.64,48.6,0.03893,6e-05,3.95573]
[1779752566953,31.96,77294.64,48.6,0.03893,6e-05,3.95573]
[1779752567368,31.96,77294.54,48.6,0.03893,6e-05,3.95535]
[1779752572825,31.97,77296.59,48.6,0.03905,6e-05,3.96554]
[1779752577862,31.97,77296.52,48.6,0.03905,6e-05,3.96561]
[1779752582898,31.97,77296.55,48.6,0.03906,6e-05,3.96617]
[1779752584036,31.97,77296.55,48.6,0.03906,6e-05,3.96617]
[1779752589946,31.97,77288.47,48.6,0.0386,6e-05,3.92732]
[1779752595865,31.96,77288.45,48.6,0.03859,6e-05,3.92655]
[1779752601039,31.96,77291.74,48.6,0.03875,6e-05,3.94018]
[1779752606074,31.96,77282.17,48.6,0.0382,6e-05,3.89429]
[1779752611109,31.95,77281.68,48.6,0.03813,6e-05,3.88692]
[1779752619165,31.95,77281.19,48.6,0.03808,6e-05,3.88318]
[1779752624200,31.95,77281.14,48.6,0.03807,6e-05,3.88212]
[1779752625514,31.95,77281.14,48.6,0.03807,6e-05,3.88212]
[1779752631249,31.95,77280.52,48.6,0.03805,6e-05,3.88028]
[1779752636363,31.95,77280.48,48.6,0.03805,6e-05,3.88029]
[1779752638242,31.95,77280.46,48.6,0.03806,6e-05,3.88119]
[1779752639237,31.95,77280.29,48.6,0.03805,6e-05,3.88059]
[1779752644341,31.96,77279.0,48.6,0.03799,6e-05,3.87575]
[1779752649376,31.96,77279.54,48.6,0.03803,6e-05,3.87923]
[1779752655418,31.96,77279.48,48.6,0.03804,6e-05,3.88009]
[1779752660453,31.97,77278.58,48.6,0.03801,6e-05,3.87686]
[1779752662809,31.97,77278.58,48.6,0.03801,6e-05,3.87686]
[1779752663661,31.97,77274.51,48.6,0.03779,5e-05,3.8584]
[1779752664159,31.97,77274.51,48.6,0.03779,5e-05,3.8584]
[1779752669835,31.97,77276.06,48.6,0.03787,5e-05,3.86514]
[1779752675559,31.97,77275.51,48.6,0.03781,5e-05,3.85932]
[1779752681601,31.97,77275.34,48.6,0.03782,5e-05,3.85979]
[1779752687643,31.97,77274.29,48.6,0.03777,5e-05,3.85619]
[1779752693684,31.98,77274.47,48.6,0.0378,5e-05,3.85831]
[1779752698720,31.98,77274.4,48.6,0.03781,5e-05,3.85906]
[1779752703756,31.98,77271.69,48.6,0.03767,5e-05,3.84765]
[1779752709221,31.99,77275.95,48.6,0.03792,6e-05,3.8682]
[1779752709723,31.99,77276.22,48.6,0.03794,6e-05,3.86984]
[1779752709820,31.99,77276.22,48.6,0.03794,6e-05,3.86984]
[1779752709941,31.99,77276.22,48.6,0.03794,6e-05,3.86984]
[1779752710452,31.99,77276.22,48.6,0.03794,6e-05,3.86984]
[1779752711639,31.99,77276.22,48.6,0.03794,6e-05,3.87004]
[1779752716436,31.99,77266.36,48.6,0.03741,5e-05,3.82554]
[1779752716885,31.99,77263.05,48.6,0.03724,5e-05,3.81092]
[1779752719294,31.99,77254.73,48.6,0.03679,5e-05,3.77291]
[1779752725910,32.0,77261.92,48.6,0.0372,5e-05,3.80774]
[1779752727491,32.0,77261.92,48.6,0.0372,5e-05,3.80774]
[1779752736986,32.0,77264.93,48.6,0.03733,5e-05,3.81762]
[1779752742022,32.0,77267.45,48.6,0.03746,5e-05,3.82892]
[1779752745340,32.0,77266.46,48.6,0.03741,5e-05,3.82428]
[1779752751085,32.0,77266.87,48.6,0.03745,5e-05,3.82775]
[1779752753272,32.0,77267.73,48.6,0.0375,5e-05,3.83203]
[1779752759142,32.01,77268.64,48.6,0.03758,5e-05,3.83849]
[1779752764177,32.01,77269.93,48.6,0.03766,5e-05,3.84596]
[1779752769212,32.01,77268.25,48.6,0.03759,5e-05,3.83967]
[1779752772136,32.02,77267.81,48.6,0.03757,5e-05,3.83793]
[1779752777268,32.02,77271.45,48.6,0.03779,5e-05,3.85665]
[1779752782307,32.02,77272.99,48.6,0.03789,5e-05,3.86518]
[1779752788349,32.03,77272.81,48.6,0.0379,5e-05,3.86571]
[1779752794391,32.03,77272.46,48.6,0.03786,5e-05,3.86125]
[1779752802447,32.04,77272.41,48.6,0.03788,5e-05,3.86282]
[1779752810503,32.04,77272.16,48.6,0.03788,5e-05,3.86342]
[1779752815538,32.04,77272.01,48.6,0.03789,5e-05,3.86379]
[1779752820573,32.05,77272.03,48.6,0.0379,5e-05,3.86492]
[1779752823169,32.05,77272.42,48.6,0.03793,5e-05,3.86713]
[1779752828629,32.05,77269.82,48.6,0.0378,5e-05,3.8564]
[1779752833776,32.05,77269.93,48.6,0.03782,5e-05,3.85777]
[1779752835331,32.05,77269.89,48.6,0.03782,5e-05,3.85779]
[1779752840713,32.06,77270.19,48.6,0.03785,5e-05,3.86065]
[1779752845748,32.06,77268.32,48.6,0.03776,5e-05,3.85305]
[1779752850783,32.06,77268.5,48.6,0.03779,5e-05,3.85497]
[1779752855818,32.06,77269.33,48.6,0.03781,5e-05,3.85571]
[1779752862867,32.07,77269.62,48.6,0.03784,5e-05,3.85854]
[1779752871301,32.07,77269.14,48.6,0.03782,5e-05,3.85715]
[1779752878363,32.08,77269.17,48.6,0.03784,5e-05,3.85892]
[1779752884015,32.08,77265.67,48.6,0.03768,5e-05,3.84465]
[1779752889050,32.08,77266.38,48.6,0.03773,5e-05,3.84905]
[1779752892071,32.08,77256.33,48.6,0.03719,5e-05,3.80368]
[1779752892704,32.08,77256.33,48.6,0.03719,5e-05,3.80368]
[1779752898113,32.09,77253.09,48.6,0.03704,5e-05,3.79085]
[1779752903462,32.09,77255.97,48.6,0.03721,5e-05,3.80529]
[1779752909190,32.1,77255.03,48.6,0.03719,5e-05,3.80332]
[1779752914225,32.1,77246.85,48.6,0.03673,5e-05,3.76394]
[1779752919259,32.11,77250.74,48.6,0.03696,5e-05,3.78357]
[1779752924295,32.11,77251.2,48.6,0.03701,5e-05,3.78759]
[1779752931345,32.12,77248.38,48.6,0.03689,5e-05,3.77753]
[1779752937387,32.13,77247.4,48.6,0.03687,5e-05,3.77555]
[1779752942422,32.13,77247.48,48.6,0.0369,5e-05,3.77801]
[1779752947456,32.14,77248.86,48.6,0.037,5e-05,3.78683]
[1779752952493,32.15,77249.02,48.6,0.03704,5e-05,3.78962]
[1779752957527,32.15,77252.77,48.6,0.03726,5e-05,3.80871]
[1779752962565,32.16,77252.23,48.6,0.03726,5e-05,3.80807]
[1779752967600,32.16,77249.87,48.6,0.03715,5e-05,3.79926]
[1779752972635,32.17,77249.92,48.6,0.03714,5e-05,3.79738]
[1779752977670,32.17,77258.99,48.6,0.03766,5e-05,3.84078]
[1779752982706,32.18,77260.33,48.6,0.03775,5e-05,3.84857]
[1779752984391,32.18,77260.98,48.6,0.03779,5e-05,3.85189]
[1779752989755,32.18,77262.85,48.6,0.03791,5e-05,3.8624]
[1779752993933,32.19,77263.12,48.6,0.03794,5e-05,3.8649]
[1779752999825,32.19,77263.4,48.6,0.03798,5e-05,3.86804]
[1779753004861,32.19,77262.06,48.6,0.03793,5e-05,3.86345]
[1779753007882,32.2,77251.75,48.6,0.03738,5e-05,3.8173]
[1779753009863,32.2,77251.05,48.6,0.03735,5e-05,3.81491]
[1779753010073,32.2,77251.05,48.6,0.03735,5e-05,3.81491]
[1779753010474,32.2,77251.05,48.6,0.03735,5e-05,3.81491]
[1779753010693,32.2,77251.05,48.6,0.03735,5e-05,3.81491]
[1779753017952,32.21,77246.85,48.6,0.03716,5e-05,3.79905]
[1779753019234,32.21,77246.85,48.6,0.03716,5e-05,3.79905]
[1779753025004,32.22,77244.75,48.6,0.03708,5e-05,3.79239]
[1779753030036,32.22,77245.27,48.6,0.03714,5e-05,3.79676]
[1779753032830,32.22,77245.2,48.6,0.0371,5e-05,3.79268]
[1779753036174,32.22,77246.47,48.6,0.03718,5e-05,3.79927]
[1779753037407,32.22,77241.6,48.6,0.03692,5e-05,3.77719]
[1779753043127,32.23,77230.99,48.6,0.03636,5e-05,3.7301]
[1779753049169,32.23,77227.55,48.6,0.03619,5e-05,3.71536]
[1779753050468,32.23,77227.55,48.6,0.03619,5e-05,3.71536]
[1779753052361,32.23,77224.57,48.6,0.03603,5e-05,3.70231]
[1779753053117,32.23,77224.42,48.6,0.03603,5e-05,3.70179]
[1779753053197,32.23,77224.52,48.6,0.03603,5e-05,3.70238]
[1779753055597,32.23,77224.34,48.6,0.03604,5e-05,3.7024]
[1779753060246,32.25,77238.36,48.6,0.03685,5e-05,3.77178]
[1779753065495,32.26,77239.56,48.6,0.03697,5e-05,3.78148]
[1779753069310,32.27,77253.69,48.6,0.03779,5e-05,3.8509]
[1779753072331,32.28,77264.04,48.6,0.03839,6e-05,3.9013]
[1779753077833,32.29,77265.02,48.6,0.03849,6e-05,3.90936]
[1779753078373,32.29,77265.29,48.6,0.03853,6e-05,3.91236]
[1779753083409,32.3,77267.9,48.6,0.03868,6e-05,3.92527]
[1779753088444,32.3,77268.05,48.6,0.0387,6e-05,3.92672]
[1779753093479,32.3,77265.77,48.6,0.03854,6e-05,3.91268]
[1779753098514,32.3,77264.47,48.6,0.03848,6e-05,3.90753]
[1779753103549,32.3,77264.59,48.6,0.0385,6e-05,3.90899]
[1779753108584,32.31,77265.52,48.6,0.03856,6e-05,3.91421]
[1779753113619,32.31,77265.18,48.6,0.03855,6e-05,3.91353]
[1779753118657,32.31,77266.03,48.6,0.03861,6e-05,3.91853]
[1779753125706,32.32,77267.12,48.6,0.03869,6e-05,3.92471]
[1779753131748,32.32,77266.79,48.6,0.03868,6e-05,3.92411]
[1779753137790,32.32,77266.79,48.6,0.03869,6e-05,3.92501]
[1779753142825,32.32,77266.63,48.6,0.03869,6e-05,3.92501]
[1779753147860,32.32,77266.25,48.6,0.03868,6e-05,3.92395]
[1779753156923,32.33,77266.45,48.6,0.03867,6e-05,3.92194]
[1779753161958,32.33,77265.98,48.6,0.03865,6e-05,3.92047]
[1779753166993,32.33,77266.67,48.6,0.0387,6e-05,3.92436]
[1779753172028,32.33,77266.22,48.6,0.03868,6e-05,3.92293]
[1779753177953,32.33,77266.33,48.6,0.03869,6e-05,3.92397]
[1779753178090,32.33,77266.22,48.6,0.03869,6e-05,3.9236]
[1779753178980,32.33,77266.22,48.6,0.03869,6e-05,3.9236]
[1779753190154,32.34,77266.1,48.6,0.0387,6e-05,3.92471]
[1779753196195,32.34,77266.18,48.6,0.03871,6e-05,3.92583]
[1779753200559,32.34,77266.18,48.6,0.03871,6e-05,3.92583]
[1779753204252,32.34,77255.61,48.6,0.03814,5e-05,3.87811]
[1779753209287,32.35,77261.74,48.6,0.03849,6e-05,3.9073]
[1779753214322,32.35,77265.94,48.6,0.03869,6e-05,3.92317]
[1779753219358,32.35,77265.96,48.6,0.0387,6e-05,3.92387]
[1779753227231,32.35,77266.6,48.6,0.03874,6e-05,3.92731]
[1779753232451,32.35,77265.9,48.6,0.03872,6e-05,3.92513]
[1779753238493,32.36,77265.7,48.6,0.03872,6e-05,3.9249]
[1779753245541,32.36,77266.9,48.6,0.03879,6e-05,3.93125]
[1779753250577,32.36,77269.36,48.6,0.03893,6e-05,3.9432]
[1779753255612,32.36,77270.47,48.6,0.039,6e-05,3.94878]
[1779753258408,32.36,77270.47,48.6,0.039,6e-05,3.94878]
[1779753263668,32.36,77270.58,48.6,0.03902,6e-05,3.95]
[1779753268704,32.36,77271.63,48.6,0.03908,6e-05,3.95533]
[1779753272561,32.36,77272.16,48.6,0.03907,6e-05,3.95381]
[1779753277767,32.36,77271.58,48.6,0.03905,6e-05,3.95167]
[1779753282802,32.37,77271.87,48.6,0.03907,6e-05,3.95351]
[1779753287837,32.37,77271.69,48.6,0.03907,6e-05,3.95326]
[1779753292872,32.37,77272.4,48.6,0.03911,6e-05,3.95706]
[1779753298914,32.37,77275.97,48.6,0.03932,6e-05,3.97429]
[1779753299124,32.37,77275.97,48.6,0.03932,6e-05,3.97429]
[1779753300417,32.37,77279.38,48.6,0.03951,6e-05,3.9903]
[1779753305963,32.37,77279.19,48.6,0.03951,6e-05,3.98963]
[1779753310081,32.37,77279.19,48.6,0.03951,6e-05,3.98963]
[1779753310173,32.37,77279.23,48.6,0.03951,6e-05,3.98992]
[1779753310702,32.37,77279.23,48.6,0.03951,6e-05,3.98992]
[1779753311077,32.37,77279.23,48.6,0.03951,6e-05,3.98992]
[1779753321070,32.37,77278.96,48.6,0.0395,6e-05,3.98878]
[1779753326105,32.37,77276.18,48.6,0.03934,6e-05,3.97584]
[1779753331140,32.37,77277.66,48.6,0.03938,6e-05,3.97851]
[1779753338189,32.37,77277.62,48.6,0.03938,6e-05,3.97836]
[1779753344231,32.37,77277.97,48.6,0.0394,6e-05,3.97998]
[1779753350273,32.37,77278.38,48.6,0.03942,6e-05,3.98182]
[1779753355308,32.37,77276.78,48.6,0.03933,6e-05,3.9743]
[1779753360343,32.37,77276.28,48.6,0.0393,6e-05,3.97191]
[1779753365381,32.37,77277.0,48.6,0.03934,6e-05,3.97519]
[1779753370414,32.37,77281.94,48.6,0.03962,6e-05,3.99805]
[1779753379477,32.37,77281.82,48.6,0.03961,6e-05,3.997]
[1779753384512,32.37,77277.44,48.6,0.03936,6e-05,3.97634]
[1779753389547,32.37,77277.3,48.6,0.03935,6e-05,3.97559]
[1779753394582,32.37,77275.46,48.6,0.0392,6e-05,3.96266]
[1779753399621,32.37,77276.38,48.6,0.03926,6e-05,3.96691]
[1779753404653,32.37,77276.46,48.6,0.03926,6e-05,3.96722]
[1779753409688,32.37,77282.74,48.6,0.03961,6e-05,3.99632]
[1779753416737,32.37,77282.91,48.6,0.03961,6e-05,3.99668]
[1779753422779,32.37,77281.5,48.6,0.03953,6e-05,3.98973]
[1779753428821,32.36,77281.92,48.6,0.03955,6e-05,3.99143]
[1779753434863,32.36,77282.24,48.6,0.03957,6e-05,3.99264]
[1779753440905,32.36,77282.45,48.6,0.03957,6e-05,3.99333]
[1779753445939,32.36,77282.25,48.6,0.03956,6e-05,3.99214]
[1779753450975,32.36,77282.2,48.6,0.03955,6e-05,3.99166]
[1779753456013,32.36,77280.42,48.6,0.03941,6e-05,3.97886]
[1779753461049,32.36,77280.47,48.6,0.03941,6e-05,3.9789]
[1779753467091,32.36,77280.56,48.6,0.03941,6e-05,3.97912]
[1779753473133,32.36,77280.74,48.6,0.03942,6e-05,3.97975]
[1779753478169,32.36,77284.22,48.6,0.03962,6e-05,3.99586]
[1779753481465,32.36,77284.61,48.6,0.03964,6e-05,3.99752]
[1779753487231,32.36,77284.91,48.6,0.03965,6e-05,3.99858]
[1779753492266,32.36,77283.88,48.6,0.03959,6e-05,3.99351]
[1779753497301,32.36,77284.66,48.6,0.03963,6e-05,3.99695]
[1779753502338,32.36,77299.73,48.6,0.04049,6e-05,4.06781]
[1779753507373,32.35,77301.45,48.6,0.04057,6e-05,4.07513]
[1779753512410,32.35,77292.68,48.6,0.04002,6e-05,4.02856]
[1779753517445,32.35,77287.66,48.6,0.03973,6e-05,4.00461]
[1779753522480,32.35,77287.67,48.6,0.03973,6e-05,4.00448]
[1779753527515,32.35,77287.66,48.6,0.03973,6e-05,4.00425]
[1779753532550,32.35,77285.62,48.6,0.03961,6e-05,3.99453]
[1779753537585,32.35,77286.27,48.6,0.03965,6e-05,3.99744]
[1779753542620,32.35,77286.28,48.6,0.03965,6e-05,3.99734]
[1779753549669,32.35,77287.02,48.6,0.03968,6e-05,4.00059]
[1779753554704,32.35,77287.02,48.6,0.03968,6e-05,4.00042]
[1779753558732,32.35,77275.81,48.6,0.03905,6e-05,3.94797]
[1779753567795,32.35,77274.71,48.6,0.03899,6e-05,3.94324]
[1779753573837,32.35,77273.32,48.6,0.03888,6e-05,3.93273]
[1779753579879,32.35,77272.76,48.6,0.03885,6e-05,3.93033]
[1779753585920,32.35,77272.53,48.6,0.03884,6e-05,3.92944]
[1779753590956,32.35,77266.77,48.6,0.03852,6e-05,3.90304]
[1779753595991,32.35,77261.12,48.6,0.03822,5e-05,3.87755]
[1779753598085,32.35,77261.85,48.6,0.03826,6e-05,3.88104]
[1779753601042,32.35,77267.48,48.6,0.03858,6e-05,3.90752]
[1779753603692,32.36,77266.83,48.6,0.03854,6e-05,3.90474]
[1779753608941,32.36,77263.33,48.6,0.03836,6e-05,3.88921]
[1779753610185,32.36,77262.09,48.6,0.03829,6e-05,3.88364]
[1779753610700,32.36,77261.09,48.6,0.03824,5e-05,3.87918]
[1779753611136,32.36,77261.09,48.6,0.03824,5e-05,3.87918]
[1779753611643,32.36,77260.99,48.6,0.03824,5e-05,3.87888]
[1779753617150,32.36,77256.05,48.6,0.03798,5e-05,3.85721]
[1779753622191,32.36,77259.34,48.6,0.03817,5e-05,3.87336]
[1779753624205,32.36,77244.49,48.6,0.03737,5e-05,3.80591]
[1779753629240,32.37,77252.27,48.6,0.0378,5e-05,3.84259]
[1779753634278,32.37,77258.07,48.6,0.03809,5e-05,3.86596]
[1779753637299,32.37,77247.92,48.6,0.03755,5e-05,3.82016]
[1779753642334,32.38,77244.28,48.6,0.03737,5e-05,3.80522]
[1779753644569,32.38,77249.8,48.6,0.03767,5e-05,3.83063]
[1779753650390,32.38,77248.74,48.6,0.03764,5e-05,3.82764]
[1779753653412,32.38,77264.57,48.6,0.03851,6e-05,3.90099]
[1779753659454,32.39,77265.25,48.6,0.03856,6e-05,3.90499]
[1779753664501,32.39,77274.4,48.6,0.03908,6e-05,3.94814]
[1779753669536,32.39,77269.62,48.6,0.03882,6e-05,3.92617]
[1779753672556,32.39,77281.15,48.6,0.03946,6e-05,3.98008]
[1779753677592,32.39,77284.7,48.6,0.03966,6e-05,3.9967]
[1779753682628,32.39,77284.44,48.6,0.03965,6e-05,3.99538]
[1779753687664,32.39,77281.72,48.6,0.03949,6e-05,3.98262]
[1779753688891,32.39,77281.72,48.6,0.03949,6e-05,3.98262]
[1779753688992,32.39,77278.31,48.6,0.0393,6e-05,3.96671]
[1779753692558,32.39,77278.96,48.6,0.03933,6e-05,3.96765]
[1779753693078,32.39,77278.96,48.6,0.03933,6e-05,3.96765]
[1779753693629,32.4,77275.35,48.6,0.03913,6e-05,3.95155]
[1779753693708,32.4,77256.0,48.6,0.03807,5e-05,3.86296]
[1779753695703,32.4,77248.02,48.6,0.03764,5e-05,3.82673]
[1779753697127,32.4,77249.92,48.6,0.03774,5e-05,3.83565]
[1779753697135,32.4,77249.87,48.6,0.03774,5e-05,3.83567]
[1779753698297,32.4,77249.87,48.6,0.03774,5e-05,3.83567]
[1779753698380,32.4,77249.87,48.6,0.03774,5e-05,3.83567]
[1779753698417,32.4,77249.87,48.6,0.03774,5e-05,3.83567]
[1779753698504,32.41,77249.73,48.6,0.03776,5e-05,3.83691]
[1779753699184,32.41,77249.73,48.6,0.03776,5e-05,3.83691]
[1779753699286,32.41,77243.78,48.6,0.03744,5e-05,3.80985]
[1779753704202,32.42,77241.69,48.6,0.03737,5e-05,3.80435]
[1779753704444,32.42,77241.69,48.6,0.03737,5e-05,3.80435]
[1779753704504,32.42,77238.44,48.6,0.03721,5e-05,3.79097]
[1779753705388,32.42,77238.44,48.6,0.03721,5e-05,3.79097]
[1779753705405,32.42,77229.91,48.6,0.03676,5e-05,3.75294]
[1779753710830,32.43,77225.41,48.6,0.03659,5e-05,3.73818]
[1779753713430,32.44,77221.95,48.4,0.03642,5e-05,3.7238]
[1779753713444,32.44,77221.95,48.4,0.03642,5e-05,3.7238]
[1779753713468,32.44,77213.18,48.4,0.03598,5e-05,3.68707]
[1779753713592,32.44,77213.18,48.4,0.03598,5e-05,3.68707]
[1779753713852,32.44,77202.17,48.4,0.03541,5e-05,3.6385]
[1779753718887,32.46,77212.41,48.4,0.03602,5e-05,3.68956]
[1779753721415,32.46,77211.69,48.3,0.03599,5e-05,3.6875]
[1779753721419,32.46,77211.69,48.3,0.03599,5e-05,3.6875]
[1779753724698,32.47,77215.96,48.3,0.03627,5e-05,3.71091]
[1779753724929,32.48,77212.79,48.3,0.03611,5e-05,3.69792]
[1779753726215,32.48,77212.79,48.3,0.03611,5e-05,3.69792]
[1779753726277,32.48,77201.34,48.3,0.03553,5e-05,3.64787]
[1779753727951,32.48,77216.25,48.3,0.03632,5e-05,3.71492]
[1779753732986,32.49,77221.38,48.3,0.03661,5e-05,3.73977]
[1779753738022,32.49,77221.74,48.3,0.03665,5e-05,3.74331]
[1779753743057,32.5,77207.66,48.3,0.03594,5e-05,3.68279]
[1779753747085,32.5,77218.2,48.3,0.03651,5e-05,3.73152]
[1779753752120,32.51,77219.65,48.3,0.03658,5e-05,3.73588]
[1779753757155,32.51,77217.58,48.3,0.03649,5e-05,3.7287]
[1779753762190,32.52,77217.42,48.3,0.03651,5e-05,3.73007]
[1779753767225,32.53,77212.54,48.3,0.03628,5e-05,3.71049]
[1779753772260,32.53,77219.29,48.3,0.03666,5e-05,3.74267]
[1779753777295,32.54,77219.7,48.3,0.0367,5e-05,3.74646]
[1779753782331,32.54,77213.03,48.3,0.03637,5e-05,3.71866]
[1779753787366,32.55,77223.04,48.3,0.03693,5e-05,3.76541]
[1779753788953,32.55,77223.02,48.3,0.03693,5e-05,3.76568]
[1779753789222,32.55,77223.02,48.3,0.03693,5e-05,3.76568]
[1779753797441,32.56,77229.92,48.3,0.03734,5e-05,3.79971]
[1779753802476,32.56,77228.76,48.3,0.0373,5e-05,3.79639]
[1779753807511,32.57,77228.59,48.3,0.03731,5e-05,3.79712]
[1779753812546,32.57,77222.49,48.3,0.03696,5e-05,3.7672]
[1779753817581,32.57,77221.98,48.3,0.03696,5e-05,3.76669]
[1779753822616,32.58,77222.38,48.3,0.037,5e-05,3.77023]
[1779753827652,32.58,77222.3,48.3,0.03701,5e-05,3.77158]
[1779753832686,32.59,77215.28,48.3,0.03666,5e-05,3.74191]
[1779753837723,32.59,77214.62,48.3,0.03665,5e-05,3.74091]
[1779753842758,32.6,77214.81,48.3,0.03668,5e-05,3.74371]
[1779753847793,32.6,77206.64,48.3,0.03628,5e-05,3.70953]
[1779753852828,32.61,77202.19,48.3,0.03607,5e-05,3.69202]
[1779753858870,32.62,77200.05,48.3,0.036,5e-05,3.68537]
[1779753863905,32.62,77196.87,48.3,0.03586,5e-05,3.67372]
[1779753868940,32.63,77204.44,48.3,0.03628,5e-05,3.70938]
[1779753874982,32.64,77205.74,48.3,0.03634,5e-05,3.7134]
[1779753880017,32.64,77212.11,48.3,0.0367,5e-05,3.7437]
[1779753885052,32.65,77202.57,48.3,0.03622,5e-05,3.70331]
[1779753890087,32.65,77199.45,48.3,0.03608,5e-05,3.69161]
[1779753895122,32.66,77199.12,48.3,0.03609,5e-05,3.69226]
[1779753900355,32.66,77199.5,48.3,0.03613,5e-05,3.69557]
[1779753902356,32.67,77196.29,48.3,0.03597,5e-05,3.68224]
[1779753904199,32.67,77220.51,48.3,0.03726,5e-05,3.79102]
[1779753907222,32.67,77232.56,48.3,0.03792,5e-05,3.84607]
[1779753912257,32.67,77234.46,48.3,0.03803,5e-05,3.85545]
[1779753917292,32.67,77229.33,48.3,0.03776,5e-05,3.83298]
[1779753919306,32.68,77218.86,48.3,0.0372,5e-05,3.78626]
[1779753924341,32.68,77211.17,48.3,0.03681,5e-05,3.75334]
[1779753924785,32.68,77211.17,48.3,0.03681,5e-05,3.75334]
[1779753930383,32.68,77221.79,48.3,0.0374,5e-05,3.80269]
[1779753935418,32.69,77225.59,48.3,0.03758,5e-05,3.81683]
[1779753940453,32.69,77223.61,48.3,0.03749,5e-05,3.80909]
[1779753945488,32.69,77223.58,48.3,0.0375,5e-05,3.81022]
[1779753950523,32.7,77223.64,48.3,0.03752,5e-05,3.81179]
[1779753955560,32.7,77226.8,48.3,0.0377,5e-05,3.82724]
[1779753957573,32.7,77211.46,48.3,0.03689,5e-05,3.75889]
[1779753962608,32.71,77208.98,48.3,0.03678,5e-05,3.7495]
[1779753967646,32.71,77216.13,48.3,0.03718,5e-05,3.78316]
[1779753972682,32.72,77222.68,48.3,0.03755,5e-05,3.81409]
[1779753977717,32.72,77222.45,48.3,0.03756,5e-05,3.81477]
[1779753981745,32.72,77210.57,48.3,0.03694,5e-05,3.76269]
[1779753986780,32.73,77210.72,48.3,0.03697,5e-05,3.76504]
[1779753991815,32.73,77211.81,48.3,0.03701,5e-05,3.76739]
[1779753996851,32.74,77207.6,48.3,0.0368,5e-05,3.75015]
[1779754000604,32.74,77201.52,48.3,0.03649,5e-05,3.72394]
[1779754000835,32.74,77201.52,48.3,0.03649,5e-05,3.72394]
[1779754006921,32.75,77198.07,48.3,0.03635,5e-05,3.71176]
[1779754011956,32.75,77200.5,48.3,0.0365,5e-05,3.7244]
[1779754016991,32.76,77200.57,48.3,0.03652,5e-05,3.72647]
[1779754020264,32.76,77200.25,48.3,0.03651,5e-05,3.72576]
[1779754020552,32.76,77200.25,48.3,0.03651,5e-05,3.72576]
[1779754024433,32.76,77204.34,48.3,0.03674,5e-05,3.7453]
[1779754025403,32.76,77193.0,48.3,0.03616,5e-05,3.69579]
[1779754026852,32.76,77193.0,48.3,0.03616,5e-05,3.69579]
[1779754032898,32.77,77202.66,48.3,0.03668,5e-05,3.74024]
[1779754042178,32.78,77206.41,48.3,0.03692,5e-05,3.7604]
[1779754047214,32.78,77212.4,48.3,0.03726,5e-05,3.78853]
[1779754052248,32.79,77214.76,48.3,0.03736,5e-05,3.79612]
[1779754057283,32.79,77219.06,48.3,0.03761,5e-05,3.81661]
[1779754062318,32.79,77220.29,48.3,0.03768,5e-05,3.82311]
[1779754067353,32.79,77215.83,48.3,0.03746,5e-05,3.80419]
[1779754072388,32.8,77215.31,48.3,0.03744,5e-05,3.80311]
[1779754077423,32.8,77208.28,48.3,0.03709,5e-05,3.77293]
[1779754082458,32.8,77208.68,48.3,0.03712,5e-05,3.77619]
[1779754088501,32.81,77208.87,48.3,0.03716,5e-05,3.77877]
[1779754093536,32.81,77202.41,48.3,0.03683,5e-05,3.75148]
[1779754098571,32.82,77193.4,48.3,0.03638,5e-05,3.71322]
[1779754103606,32.82,77190.99,48.3,0.03628,5e-05,3.70461]
[1779754108641,32.83,77193.7,48.3,0.03644,5e-05,3.71858]
[1779754113677,32.83,77193.76,48.3,0.03643,5e-05,3.71664]
[1779754118714,32.84,77202.07,48.3,0.03689,5e-05,3.75535]
[1779754123749,32.84,77193.63,48.3,0.03647,5e-05,3.71968]
[1779754128784,32.85,77192.95,48.3,0.03646,5e-05,3.71869]
[1779754133886,32.85,77191.73,48.2,0.03641,5e-05,3.71493]
[1779754133890,32.85,77191.73,48.2,0.03641,5e-05,3.71493]
[1779754133935,32.86,77189.16,48.2,0.03629,5e-05,3.70443]
[1779754139044,32.87,77186.11,48.2,0.03619,5e-05,3.69624]
[1779754144206,32.94,77181.3,48.1,0.03623,5e-05,3.6995]
[1779754149932,32.98,77179.13,48.1,0.0363,5e-05,3.70509]
[1779754152206,32.98,77178.93,48.1,0.03631,5e-05,3.7062]
[1779754158995,33.0,77178.66,48.1,0.03638,5e-05,3.71171]
[1779754161018,33.03,77163.21,48.1,0.03571,5e-05,3.65515]
[1779754164553,33.11,77163.9,48.0,0.03611,5e-05,3.68846]
[1779754166720,33.14,77159.59,47.9,0.036,5e-05,3.67926]
[1779754172098,33.32,77154.05,47.9,0.03646,5e-05,3.71589]
[1779754176675,33.37,77151.75,47.8,0.03655,5e-05,3.72393]
[1779754176958,33.37,77165.73,47.8,0.0373,5e-05,3.78663]
[1779754179150,33.38,77178.87,47.8,0.03801,5e-05,3.84606]
[1779754184185,33.39,77177.01,47.8,0.03795,5e-05,3.84091]
[1779754189220,33.39,77171.41,47.8,0.03769,5e-05,3.81934]
[1779754190926,33.39,77171.41,47.8,0.03769,5e-05,3.81934]
[1779754196269,33.41,77172.17,47.8,0.03779,5e-05,3.82739]
[1779754201304,33.42,77172.39,47.8,0.03784,5e-05,3.83158]
[1779754206358,33.42,77170.07,47.8,0.03775,5e-05,3.82452]
[1779754211811,33.43,77172.82,47.8,0.03793,5e-05,3.83934]
[1779754217437,33.44,77167.3,47.8,0.0377,5e-05,3.81955]
[1779754222472,33.45,77168.05,47.8,0.03778,5e-05,3.82623]
[1779754227507,33.46,77163.38,47.8,0.03757,5e-05,3.80905]
[1779754232543,33.47,77155.9,47.8,0.03718,5e-05,3.77556]
[1779754237579,33.48,77156.51,47.8,0.03726,5e-05,3.78188]
[1779754242614,33.49,77150.85,47.8,0.03701,5e-05,3.76084]
[1779754247649,33.5,77150.82,47.8,0.03705,5e-05,3.76441]
[1779754252684,33.53,77150.63,47.8,0.03716,5e-05,3.77363]
[1779754257719,33.54,77155.2,47.8,0.03744,5e-05,3.79712]
[1779754264768,33.55,77155.81,47.8,0.03753,5e-05,3.8043]
[1779754269804,33.56,77158.4,47.8,0.0377,5e-05,3.81867]
[1779754274839,33.57,77159.81,47.8,0.03781,5e-05,3.82775]
[1779754279874,33.58,77157.42,47.8,0.03772,5e-05,3.82004]
[1779754284909,33.58,77151.04,47.8,0.03742,5e-05,3.79492]
[1779754289943,33.59,77153.37,47.8,0.03758,5e-05,3.80806]
[1779754294979,33.6,77154.43,47.8,0.03763,5e-05,3.81131]
[1779754300015,33.61,77151.82,47.8,0.03752,5e-05,3.8026]
[1779754305050,33.62,77152.8,47.8,0.03762,5e-05,3.81017]
[1779754310087,33.62,77152.05,47.8,0.03761,5e-05,3.80952]
[1779754315122,33.63,77153.22,47.8,0.0377,5e-05,3.81724]
[1779754320157,33.64,77153.25,47.8,0.03773,5e-05,3.81991]
[1779754325192,33.65,77153.34,47.8,0.03777,5e-05,3.82279]
[1779754330231,33.65,77153.07,47.8,0.03778,5e-05,3.82405]
[1779754336271,33.66,77159.44,47.8,0.03815,5e-05,3.85478]
[1779754341309,33.67,77153.0,47.8,0.03784,5e-05,3.82864]
[1779754348358,33.67,77158.98,47.8,0.03819,5e-05,3.85819]
[1779754353393,33.68,77165.16,47.8,0.03851,5e-05,3.88344]
[1779754358428,33.69,77167.45,47.8,0.03866,5e-05,3.89576]
[1779754363464,33.69,77161.67,47.8,0.03838,5e-05,3.87228]
[1779754368499,33.7,77161.74,47.8,0.03841,5e-05,3.87496]
[1779754373534,33.7,77162.18,47.8,0.03846,5e-05,3.87926]
[1779754378569,33.71,77162.22,47.8,0.03849,5e-05,3.88179]
[1779754383603,33.72,77163.79,47.8,0.0386,5e-05,3.89106]
[1779754388640,33.72,77164.31,47.8,0.03866,5e-05,3.89567]
[1779754393675,33.73,77164.27,47.8,0.03868,5e-05,3.89778]
[1779754398710,33.74,77164.57,47.8,0.03873,5e-05,3.90141]
[1779754403744,33.74,77164.88,47.8,0.03877,5e-05,3.90505]
[1779754409787,33.75,77167.97,47.8,0.03897,5e-05,3.92146]
[1779754414822,33.76,77167.34,47.8,0.03892,5e-05,3.91658]
[1779754419857,33.76,77171.64,47.8,0.03918,5e-05,3.93787]
[1779754424892,33.77,77163.09,47.8,0.03875,5e-05,3.90202]
[1779754429927,33.77,77162.76,47.8,0.03876,5e-05,3.90291]
[1779754434962,33.78,77162.49,47.8,0.03877,5e-05,3.90406]
[1779754439997,33.79,77162.93,47.8,0.03883,5e-05,3.90834]
[1779754445032,33.79,77166.15,47.8,0.03903,5e-05,3.92496]
[1779754450067,33.8,77168.52,47.8,0.03918,5e-05,3.93765]
[1779754455103,33.8,77167.96,47.8,0.03918,5e-05,3.9372]
[1779754460137,33.81,77170.08,47.8,0.03931,5e-05,3.94871]
[1779754465172,33.82,77169.32,47.8,0.0393,5e-05,3.94727]
[1779754470207,33.82,77169.53,47.8,0.03933,5e-05,3.95015]
[1779754475242,33.83,77168.09,47.8,0.03924,5e-05,3.94178]
[1779754480277,33.83,77167.49,47.8,0.03924,5e-05,3.94112]
[1779754490347,33.84,77166.39,47.8,0.03923,5e-05,3.94024]
[1779754495382,33.85,77165.93,47.8,0.03923,5e-05,3.9402]
[1779754501424,33.86,77165.95,47.8,0.03926,5e-05,3.94271]
[1779754506458,33.86,77165.64,47.8,0.03926,5e-05,3.94331]
[1779754512153,33.87,77166.18,47.8,0.03931,5e-05,3.94727]
[1779754516830,33.87,77151.49,47.8,0.03855,5e-05,3.88441]
[1779754522581,33.88,77152.65,47.8,0.03865,5e-05,3.89256]
[1779754524596,33.88,77166.94,47.8,0.03943,5e-05,3.95696]
[1779754526609,33.88,77177.0,47.8,0.03999,5e-05,4.00274]
[1779754531644,33.89,77172.24,47.8,0.0397,5e-05,3.9785]
[1779754536679,33.89,77170.7,47.8,0.03964,5e-05,3.97316]
[1779754541715,33.9,77174.12,47.8,0.03984,5e-05,3.99004]
[1779754547074,33.9,77174.99,47.8,0.03991,5e-05,3.99514]
[1779754555813,33.91,77181.48,47.8,0.04029,6e-05,4.027]
[1779754559842,33.91,77163.54,47.8,0.03933,5e-05,3.94747]
[1779754560636,33.91,77163.54,47.8,0.03933,5e-05,3.94747]
[1779754561238,33.91,77163.54,47.8,0.03933,5e-05,3.94747]
[1779754561857,33.91,77152.27,47.8,0.03873,5e-05,3.89778]
[1779754562896,33.91,77152.27,47.8,0.03873,5e-05,3.89778]
[1779754564718,33.91,77151.92,47.8,0.03872,5e-05,3.89672]
[1779754570397,33.92,77150.23,47.8,0.03864,5e-05,3.89058]
[1779754570609,33.92,77150.65,47.8,0.03868,5e-05,3.8933]
[1779754571227,33.92,77150.65,47.8,0.03868,5e-05,3.8933]
[1779754571480,33.92,77141.98,47.8,0.03822,5e-05,3.85555]
[1779754572103,33.92,77141.98,47.8,0.03822,5e-05,3.85555]
[1779754577969,33.93,77144.52,47.8,0.03839,5e-05,3.86956]
[1779754582044,33.93,77145.24,47.8,0.03844,5e-05,3.87405]
[1779754582495,33.93,77144.68,47.8,0.03842,5e-05,3.87202]
[1779754589049,33.94,77144.8,47.8,0.03846,5e-05,3.87512]
[1779754594083,33.95,77143.98,47.8,0.0384,5e-05,3.86938]
[1779754599118,33.95,77140.31,47.8,0.03823,5e-05,3.85549]
[1779754604154,33.96,77142.64,47.8,0.03838,5e-05,3.86795]
[1779754608906,33.96,77141.31,47.8,0.03833,5e-05,3.86384]
[1779754611142,33.96,77133.24,47.8,0.03792,5e-05,3.82905]
[1779754612182,33.96,77133.01,47.8,0.03791,5e-05,3.82813]
[1779754615603,33.97,77133.41,47.8,0.03794,5e-05,3.83063]
[1779754621278,33.97,77132.06,47.8,0.0379,5e-05,3.82733]
[1779754626313,33.98,77137.82,47.8,0.03823,5e-05,3.85495]
[1779754631348,33.99,77137.86,47.8,0.03826,5e-05,3.85744]
[1779754636383,33.99,77136.03,47.8,0.0382,5e-05,3.85216]
[1779754641418,34.0,77135.5,47.8,0.0382,5e-05,3.85213]
[1779754647460,34.01,77135.87,47.8,0.03825,5e-05,3.85641]
[1779754652495,34.01,77134.45,47.8,0.03816,5e-05,3.84815]
[1779754657529,34.02,77125.25,47.8,0.03771,5e-05,3.81043]
[1779754659293,34.02,77125.52,47.8,0.03773,5e-05,3.8121]
[1779754664582,34.03,77125.09,47.8,0.03774,5e-05,3.81324]
[1779754664593,34.03,77125.09,47.8,0.03774,5e-05,3.81324]
[1779754664817,34.03,77125.09,47.8,0.03774,5e-05,3.81324]
[1779754670623,34.03,77113.6,47.8,0.03716,5e-05,3.76498]
[1779754676666,34.04,77110.28,47.8,0.03701,5e-05,3.75166]
[1779754681702,34.04,77106.4,47.8,0.03682,5e-05,3.73595]
[1779754682709,34.04,77116.51,47.8,0.03734,5e-05,3.77961]
[1779754688117,34.04,77118.88,47.8,0.03747,5e-05,3.79034]
[1779754688751,34.04,77102.05,47.8,0.03661,5e-05,3.71832]
[1779754693786,34.05,77108.34,47.8,0.03694,5e-05,3.74633]
[1779754700836,34.05,77112.85,47.8,0.03719,5e-05,3.76685]
[1779754705870,34.05,77116.29,47.8,0.03737,5e-05,3.78243]
[1779754715963,34.05,77116.29,47.8,0.03737,5e-05,3.78243]
[1779754721983,34.06,77108.49,47.8,0.03699,5e-05,3.74945]
[1779754723284,34.06,77108.49,47.8,0.03699,5e-05,3.74945]
[1779754729053,34.07,77103.15,47.8,0.03674,5e-05,3.72822]
[1779754731459,34.07,77103.21,47.8,0.03675,5e-05,3.72931]
[1779754735074,34.08,77090.73,47.8,0.03615,5e-05,3.67822]
[1779754736750,34.08,77088.44,47.7,0.03603,5e-05,3.66883]
[1779754742123,34.08,77081.35,47.7,0.0357,5e-05,3.64078]
[1779754747158,34.09,77081.15,47.7,0.03571,5e-05,3.64144]
[1779754752192,34.09,77079.15,47.7,0.03563,5e-05,3.63453]
[1779754757228,34.1,77078.27,47.7,0.0356,5e-05,3.63241]
[1779754762263,34.1,77067.75,47.7,0.03511,5e-05,3.59018]
[1779754767301,34.11,77058.22,47.7,0.03466,5e-05,3.55268]
[1779754772336,34.11,77059.05,47.7,0.0347,5e-05,3.55439]
[1779754777372,34.14,77064.75,47.7,0.03509,5e-05,3.58795]
[1779754779263,34.15,77068.1,47.7,0.03531,5e-05,3.60601]
[1779754779441,34.15,77068.1,47.7,0.03531,5e-05,3.60601]
[1779754779628,34.15,77068.1,47.7,0.03531,5e-05,3.60601]
[1779754785435,34.21,77084.61,47.7,0.03635,5e-05,3.69375]
[1779754790470,34.22,77087.11,47.7,0.03651,5e-05,3.70766]
[1779754795506,34.22,77088.51,47.7,0.03662,5e-05,3.71676]
[1779754800541,34.23,77089.22,47.7,0.0367,5e-05,3.72298]
[1779754805576,34.24,77088.2,47.7,0.03669,5e-05,3.72241]
[1779754810611,34.25,77089.06,47.7,0.03677,5e-05,3.72919]
[1779754813907,34.26,77082.61,47.7,0.03647,5e-05,3.70372]
[1779754814639,34.26,77068.2,47.7,0.03575,5e-05,3.6433]
[1779754819402,34.26,77062.56,47.7,0.03549,5e-05,3.62108]
[1779754819685,34.26,77062.56,47.7,0.03549,5e-05,3.62108]
[1779754820236,34.27,77062.79,47.7,0.03551,5e-05,3.62283]
[1779754821052,34.27,77061.81,47.7,0.03547,5e-05,3.61953]
[1779754826723,34.27,77062.46,47.7,0.03553,5e-05,3.62441]
[1779754832765,34.28,77065.81,47.7,0.03568,5e-05,3.63626]
[1779754837800,34.28,77074.66,47.7,0.03614,5e-05,3.67475]
[1779754842835,34.29,77070.63,47.7,0.03595,5e-05,3.65916]
[1779754847871,34.29,77076.13,47.7,0.03624,5e-05,3.68357]
[1779754852906,34.29,77070.15,47.7,0.03596,5e-05,3.6597]
[1779754857941,34.3,77070.42,47.7,0.03599,5e-05,3.66228]
[1779754862977,34.3,77070.47,47.7,0.03601,5e-05,3.6639]
[1779754868011,34.31,77070.68,47.7,0.03604,5e-05,3.66618]
[1779754873046,34.31,77070.62,47.7,0.03605,5e-05,3.6673]
[1779754880324,34.31,77070.82,47.7,0.03607,5e-05,3.66922]
[1779754886137,34.32,77067.84,47.7,0.03595,5e-05,3.65923]
[1779754891172,34.32,77071.59,47.7,0.03612,5e-05,3.67213]
[1779754896207,34.33,77069.97,47.7,0.03605,5e-05,3.66659]
[1779754901242,34.33,77065.77,47.7,0.03586,5e-05,3.6504]
[1779754906278,34.34,77065.95,47.7,0.03589,5e-05,3.6526]
[1779754908578,34.34,77065.96,47.7,0.03589,5e-05,3.65292]
[1779754910035,34.34,77069.17,47.7,0.03606,5e-05,3.66692]
[1779754911984,34.34,77069.38,47.7,0.03608,5e-05,3.66876]
[1779754917155,34.35,77068.95,47.7,0.03609,5e-05,3.67]
[1779754920486,34.35,77068.68,47.7,0.03609,5e-05,3.67007]
[1779754920699,34.35,77068.68,47.7,0.03609,5e-05,3.67007]
[1779754921831,34.36,77058.69,47.7,0.03561,5e-05,3.62959]
[1779754927431,34.36,77052.88,47.7,0.03535,5e-05,3.60726]
[1779754933472,34.37,77049.3,47.7,0.0352,5e-05,3.59464]
[1779754938561,34.37,77045.38,47.7,0.03503,5e-05,3.58038]
[1779754943596,34.38,77045.88,47.7,0.03508,5e-05,3.58443]
[1779754949638,34.39,77045.64,47.7,0.0351,5e-05,3.58583]
[1779754954673,34.39,77038.04,47.7,0.03472,5e-05,3.55264]
[1779754959707,34.4,77038.68,47.7,0.03478,5e-05,3.55752]
[1779754964748,34.41,77035.8,47.7,0.03467,5e-05,3.54801]
[1779754970790,34.42,77037.66,47.7,0.03479,5e-05,3.55878]
[1779754975825,34.42,77036.94,47.7,0.03478,5e-05,3.55809]
[1779754980860,34.43,77034.96,47.7,0.03472,5e-05,3.55224]
[1779754985895,34.44,77032.84,47.7,0.03464,5e-05,3.54588]
[1779754990930,34.44,77034.62,47.7,0.03475,5e-05,3.55544]
[1779754995965,34.45,77034.15,47.7,0.03476,5e-05,3.55577]
[1779755001000,34.46,77034.66,47.7,0.03481,5e-05,3.56007]
[1779755006035,34.46,77034.92,47.7,0.03485,5e-05,3.56331]
[1779755010953,34.47,77034.17,47.7,0.03483,5e-05,3.56195]
[1779755011109,34.47,77034.17,47.7,0.03483,5e-05,3.56195]
[1779755017115,34.48,77028.52,47.7,0.03456,5e-05,3.53802]
[1779755022444,34.48,77027.48,47.7,0.03453,5e-05,3.53563]
[1779755028193,34.49,77024.67,47.7,0.03444,5e-05,3.52741]
[1779755033228,34.5,77026.13,47.7,0.03453,5e-05,3.53564]
[1779755038263,34.5,77026.17,47.7,0.03456,5e-05,3.53803]
[1779755043297,34.51,77035.76,47.7,0.03505,5e-05,3.57933]
[1779755048333,34.52,77041.98,47.7,0.03537,5e-05,3.60678]
[1779755055382,34.52,77046.32,47.7,0.03561,5e-05,3.62687]
[1779755063440,34.53,77048.0,47.7,0.03572,5e-05,3.63616]
[1779755070490,34.53,77049.19,47.7,0.0358,5e-05,3.643]
[1779755075525,34.54,77049.34,47.7,0.03579,5e-05,3.64083]
[1779755082574,34.54,77051.04,47.7,0.0359,5e-05,3.64972]
[1779755085595,34.54,77066.02,47.7,0.03665,5e-05,3.71314]
[1779755090630,34.55,77066.18,47.7,0.03667,5e-05,3.71452]
[1779755095665,34.55,77067.28,47.7,0.03673,5e-05,3.71986]
[1779755100700,34.55,77068.1,47.7,0.03678,5e-05,3.724]
[1779755106742,34.55,77070.23,47.7,0.0369,5e-05,3.73379]
[1779755111777,34.55,77070.89,47.7,0.03694,5e-05,3.73717]
[1779755117819,34.56,77070.88,47.7,0.03695,5e-05,3.73783]
[1779755122854,34.56,77070.89,47.7,0.03695,5e-05,3.73845]
[1779755127889,34.56,77062.55,47.7,0.03654,5e-05,3.70412]
[1779755132924,34.56,77062.93,47.7,0.03653,5e-05,3.70243]
[1779755134586,34.56,77063.25,47.7,0.03655,5e-05,3.70395]
[1779755138311,34.57,77064.42,47.7,0.03664,5e-05,3.71127]
[1779755138372,34.57,77064.42,47.7,0.03664,5e-05,3.71127]
[1779755138648,34.57,77064.42,47.7,0.03664,5e-05,3.71127]
[1779755144001,34.57,77046.63,47.7,0.03577,5e-05,3.63831]
[1779755150043,34.58,77042.03,47.7,0.03557,5e-05,3.62103]
[1779755155078,34.58,77043.1,47.7,0.03564,5e-05,3.62693]
[1779755160114,34.59,77042.55,47.7,0.03563,5e-05,3.62612]
[1779755165149,34.59,77042.39,47.7,0.03564,5e-05,3.62691]
[1779755170184,34.6,77043.2,47.7,0.03569,5e-05,3.63169]
[1779755176225,34.6,77052.62,47.7,0.03618,5e-05,3.67229]
[1779755182269,34.6,77053.41,47.7,0.03623,5e-05,3.67687]
[1779755190324,34.61,77053.25,47.7,0.03624,5e-05,3.67783]
[1779755195359,34.61,77053.3,47.7,0.03622,5e-05,3.67491]
[1779755200396,34.61,77061.11,47.7,0.03662,5e-05,3.70847]
[1779755208454,34.62,77062.43,47.7,0.0367,5e-05,3.71519]
[1779755213489,34.62,77065.6,47.7,0.03687,5e-05,3.7291]
[1779755218524,34.62,77065.02,47.7,0.03684,5e-05,3.72725]
[1779755223558,34.62,77072.46,47.7,0.03723,5e-05,3.75916]
[1779755228594,34.62,77072.95,47.7,0.03726,5e-05,3.76155]
[1779755233629,34.62,77079.32,47.7,0.03758,5e-05,3.78888]
[1779755238713,34.62,77085.05,47.7,0.03788,5e-05,3.81328]
[1779755243708,34.62,77094.8,47.7,0.03838,5e-05,3.85477]
[1779755243810,34.62,77095.74,47.7,0.03842,5e-05,3.85873]
[1779755245225,34.62,77094.98,47.7,0.03838,5e-05,3.85501]
[1779755245753,34.62,77094.98,47.7,0.03838,5e-05,3.85501]
[1779755245835,34.62,77095.77,47.7,0.03841,5e-05,3.85798]
[1779755249875,34.62,77098.3,47.7,0.03854,5e-05,3.86859]
[1779755249976,34.62,77098.45,47.7,0.03855,5e-05,3.86913]
[1779755252642,34.62,77097.91,47.7,0.03847,5e-05,3.86151]
[1779755252644,34.62,77097.91,47.7,0.03847,5e-05,3.86151]
[1779755258106,34.61,77091.14,47.7,0.0381,5e-05,3.8307]
[1779755263840,34.6,77091.34,47.7,0.03807,5e-05,3.82886]
[1779755268875,34.6,77095.73,47.7,0.03828,5e-05,3.84584]
[1779755270737,34.6,77096.1,47.7,0.03829,5e-05,3.84703]
[1779755270889,34.6,77101.53,47.7,0.03857,5e-05,3.87006]
[1779755274570,34.6,77103.09,47.7,0.03865,5e-05,3.8766]
[1779755274917,34.6,77102.67,47.7,0.03863,5e-05,3.87469]
[1779755278591,34.59,77102.81,47.7,0.03861,5e-05,3.87356]
[1779755283985,34.59,77093.82,47.7,0.03812,5e-05,3.83292]
[1779755289070,34.58,77092.13,47.7,0.03801,5e-05,3.82361]
[1779755295141,34.58,77098.12,47.7,0.0383,5e-05,3.84802]
[1779755301308,34.57,77100.19,47.7,0.03838,5e-05,3.85429]
[1779755307472,34.56,77099.9,47.7,0.03833,5e-05,3.8504]
[1779755311173,34.56,77086.93,47.7,0.03761,5e-05,3.78908]
[1779755317216,34.55,77085.03,47.7,0.03749,5e-05,3.77938]
[1779755322251,34.55,77088.79,47.7,0.03766,5e-05,3.79391]
[1779755328040,34.54,77088.47,47.7,0.03763,5e-05,3.79127]
[1779755334211,34.54,77090.18,47.7,0.0377,5e-05,3.79663]
[1779755340378,34.53,77089.44,47.7,0.03763,5e-05,3.79112]
[1779755346543,34.53,77089.57,47.7,0.03761,5e-05,3.78967]
[1779755352711,34.52,77091.77,47.7,0.0377,5e-05,3.79706]
[1779755358876,34.52,77091.35,47.7,0.03766,5e-05,3.79349]
[1779755365053,34.51,77092.11,47.7,0.03767,5e-05,3.79429]
[1779755371220,34.5,77090.83,47.7,0.03757,5e-05,3.78675]
[1779755377390,34.5,77090.97,47.7,0.03751,5e-05,3.78079]
[1779755383556,34.49,77090.82,47.7,0.03749,5e-05,3.77851]
[1779755388719,34.48,77090.77,47.7,0.03746,5e-05,3.77603]
[1779755390085,34.48,77090.77,47.7,0.03746,5e-05,3.77603]
[1779755390733,34.48,77066.04,47.7,0.0362,5e-05,3.67086]
[1779755393821,34.48,77064.56,47.7,0.03612,5e-05,3.66438]
[1779755400023,34.48,77059.52,47.7,0.03586,5e-05,3.64261]
[1779755402069,34.48,77058.93,47.7,0.03583,5e-05,3.63997]
[1779755402130,34.48,77058.93,47.7,0.03583,5e-05,3.63989]
[1779755408238,34.48,77058.19,47.7,0.03581,5e-05,3.63777]
[1779755412887,34.49,77069.15,47.7,0.03637,5e-05,3.68509]
[1779755415370,34.49,77074.0,47.7,0.03662,5e-05,3.70585]
[1779755420572,34.49,77075.17,47.7,0.03671,5e-05,3.7133]
[1779755426308,34.5,77074.9,47.7,0.03673,5e-05,3.71509]
[1779755432908,34.51,77077.07,47.7,0.03685,5e-05,3.72417]
[1779755438408,34.52,77075.0,47.7,0.03679,5e-05,3.71888]
[1779755439076,34.53,77089.42,47.7,0.03753,5e-05,3.78066]
[1779755440569,34.53,77091.37,47.7,0.03763,5e-05,3.78947]
[1779755443633,34.53,77095.95,47.7,0.03787,5e-05,3.80965]
[1779755447404,34.53,77101.17,47.7,0.03817,5e-05,3.83383]
[1779755448026,34.53,77101.17,47.7,0.03817,5e-05,3.83383]
[1779755453475,34.54,77107.45,47.7,0.03852,5e-05,3.86299]
[1779755454183,34.54,77107.58,47.7,0.03853,5e-05,3.86393]
[1779755454399,34.54,77107.58,47.7,0.03853,5e-05,3.86393]
[1779755454406,34.54,77107.58,47.7,0.03853,5e-05,3.86393]
[1779755459413,34.54,77110.62,47.7,0.03869,5e-05,3.87719]
[1779755465265,34.54,77112.22,47.7,0.03877,5e-05,3.8841]
[1779755470300,34.54,77113.2,47.7,0.03882,5e-05,3.88816]
[1779755476095,34.54,77112.44,47.7,0.03878,5e-05,3.88468]
[1779755479363,34.54,77122.6,47.7,0.03932,5e-05,3.92879]
[1779755483391,34.54,77111.71,47.7,0.03873,5e-05,3.88079]
[1779755488431,34.54,77112.82,47.7,0.03879,5e-05,3.88545]
[1779755488427,34.54,77131.5,47.7,0.03978,5e-05,3.96713]
[1779755493461,34.53,77132.98,47.7,0.03981,5e-05,3.96833]
[1779755498683,34.53,77133.8,47.7,0.03985,5e-05,3.97134]
[1779755503530,34.53,77123.51,47.7,0.03928,5e-05,3.92482]
[1779755508973,34.53,77123.31,47.7,0.03926,5e-05,3.92342]
[1779755513535,34.53,77122.54,47.7,0.03921,5e-05,3.91947]
[1779755515057,34.53,77122.47,47.7,0.03921,5e-05,3.91906]
[1779755521306,34.52,77118.61,47.7,0.03897,5e-05,3.89943]
[1779755526693,34.51,77116.92,47.7,0.03884,5e-05,3.88842]
[1779755530555,34.5,77117.33,47.7,0.03884,5e-05,3.88864]
[1779755534402,34.5,77114.56,47.7,0.03867,5e-05,3.87505]
[1779755534883,34.5,77094.88,47.7,0.03764,5e-05,3.78924]
[1779755540218,34.49,77091.37,47.7,0.03744,5e-05,3.77289]
[1779755546002,34.49,77087.45,47.7,0.03722,5e-05,3.75432]
[1779755546004,34.49,77087.45,47.7,0.03722,5e-05,3.75432]
[1779755550119,34.48,77078.24,47.7,0.03674,5e-05,3.71417]
[1779755550214,34.48,77079.16,47.7,0.03678,5e-05,3.71783]
[1779755556294,34.48,77078.61,47.7,0.03672,5e-05,3.71189]
[1779755557218,34.49,77068.48,47.7,0.03622,5e-05,3.66954]
[1779755557524,34.49,77068.48,47.7,0.03622,5e-05,3.66954]
[1779755558371,34.49,77068.48,47.7,0.03622,5e-05,3.66954]
[1779755558428,34.49,77049.72,47.7,0.03529,5e-05,3.59172]
[1779755559476,34.49,77049.72,47.7,0.03529,5e-05,3.59172]
[1779755559914,34.49,77050.21,47.7,0.03532,5e-05,3.59374]
[1779755565116,34.49,77055.87,47.7,0.03561,5e-05,3.61867]
[1779755567980,34.49,77065.73,47.7,0.03611,5e-05,3.66072]
[1779755570087,34.49,77066.44,47.7,0.03615,5e-05,3.66389]
[1779755574892,34.5,77068.31,47.7,0.03628,5e-05,3.67443]
[1779755575922,34.5,77067.88,47.7,0.03626,5e-05,3.67326]
[1779755580998,34.51,77066.41,47.7,0.03622,5e-05,3.6698]
[1779755586106,34.52,77070.09,47.7,0.03645,5e-05,3.68896]
[1779755591292,34.53,77075.8,47.7,0.03677,5e-05,3.7153]
[1779755597467,34.54,77073.51,47.7,0.03669,5e-05,3.70919]
[1779755603646,34.55,77079.36,47.7,0.03704,5e-05,3.73791]
[1779755609816,34.56,77078.63,47.7,0.03704,5e-05,3.73817]
[1779755611282,34.56,77063.49,47.7,0.03625,5e-05,3.67143]
[1779755611743,34.56,77063.49,47.7,0.03625,5e-05,3.67143]
[1779755613509,34.56,77061.55,47.7,0.03616,5e-05,3.66393]
[1779755619337,34.58,77061.77,47.7,0.03622,5e-05,3.66868]
[1779755624372,34.59,77061.88,47.7,0.03627,5e-05,3.67245]
[1779755629407,34.59,77056.53,47.7,0.03604,5e-05,3.6534]
[1779755634520,34.6,77059.22,47.7,0.03621,5e-05,3.66728]
[1779755639903,34.62,77063.95,47.7,0.0365,5e-05,3.69166]
[1779755642755,34.62,77074.51,47.7,0.03705,5e-05,3.7379]
[1779755648924,34.63,77070.14,47.7,0.03687,5e-05,3.72282]
[1779755654252,34.64,77066.59,47.7,0.03673,5e-05,3.71085]
[1779755661281,34.65,77065.64,47.7,0.03673,5e-05,3.71053]
[1779755667460,34.66,77065.53,47.7,0.03676,5e-05,3.71307]
[1779755672712,34.67,77075.84,47.7,0.03729,5e-05,3.75696]
[1779755677759,34.68,77076.16,47.7,0.03733,5e-05,3.75986]
[1779755683929,34.69,77067.6,47.7,0.03694,5e-05,3.72741]
[1779755689066,34.69,77068.73,47.7,0.03703,5e-05,3.73495]
[1779755690838,34.7,77057.16,47.7,0.03647,5e-05,3.6881]
[1779755696283,34.71,77056.85,47.7,0.03649,5e-05,3.68931]
[1779755702458,34.72,77058.35,47.7,0.0366,5e-05,3.69925]
[1779755702932,34.72,77047.35,47.7,0.03607,5e-05,3.65461]
[1779755706650,34.73,77036.57,47.7,0.03558,5e-05,3.61287]
[1779755712284,34.74,77041.24,47.7,0.03584,5e-05,3.63494]
[1779755716326,34.75,77039.87,47.7,0.0358,5e-05,3.63204]
[1779755723047,34.75,77041.36,47.7,0.0359,5e-05,3.64013]
[1779755724366,34.75,77041.01,47.7,0.03589,5e-05,3.63916]
[1779755730123,34.76,77048.63,47.7,0.03632,5e-05,3.67482]
[1779755734153,34.77,77048.01,47.7,0.03627,5e-05,3.66995]
[1779755735614,34.77,77040.77,47.7,0.03592,5e-05,3.64056]
[1779755737319,34.77,77039.91,47.7,0.03588,5e-05,3.6375]
[1779755743265,34.78,77038.15,47.7,0.03582,5e-05,3.63217]
[1779755749405,34.78,77033.33,47.7,0.0356,5e-05,3.61388]
[1779755749959,34.78,77027.17,47.7,0.03531,5e-05,3.58889]
[1779755752728,34.79,77026.78,47.7,0.0353,5e-05,3.58824]
[1779755754227,34.79,77029.86,47.7,0.03545,5e-05,3.60116]
[1779755754407,34.79,77029.86,47.7,0.03545,5e-05,3.60116]
[1779755754458,34.79,77029.86,47.7,0.03545,5e-05,3.60116]
[1779755754998,34.79,77030.98,47.7,0.03551,5e-05,3.60605]
[1779755759478,34.79,77029.44,47.7,0.03545,5e-05,3.60083]
[1779755765368,34.8,77026.86,47.7,0.03535,5e-05,3.59235]
[1779755769086,34.8,77030.89,47.7,0.03555,5e-05,3.60973]
[1779755771671,34.8,77026.79,47.7,0.03536,5e-05,3.59345]
[1779755776624,34.81,77030.07,47.7,0.03555,5e-05,3.60963]
[1779755782703,34.82,77027.75,47.7,0.03547,5e-05,3.60259]
[1779755788531,34.82,77028.14,47.7,0.03551,5e-05,3.60603]
[1779755795056,34.83,77028.48,47.7,0.0355,5e-05,3.6046]
[1779755801229,34.83,77028.48,47.7,0.03553,5e-05,3.60641]
[1779755806658,34.84,77028.2,47.7,0.03553,5e-05,3.60701]
[1779755811693,34.84,77028.2,47.7,0.03555,5e-05,3.60825]
[1779755816727,34.84,77028.9,47.7,0.0356,5e-05,3.61237]
[1779755821818,34.85,77028.87,47.7,0.03561,5e-05,3.61322]
[1779755827995,34.85,77022.4,47.7,0.03531,5e-05,3.58822]
[1779755829063,34.85,77022.4,47.7,0.03531,5e-05,3.58851]
[1779755829994,34.85,77022.4,47.7,0.03532,5e-05,3.58879]
[1779755830150,34.85,77022.4,47.7,0.03532,5e-05,3.58879]
[1779755830363,34.85,77012.15,47.7,0.03483,5e-05,3.54737]
[1779755831319,34.85,77001.81,47.7,0.03434,5e-05,3.50599]
[1779755836327,34.86,77001.89,47.7,0.03437,5e-05,3.5084]
[1779755842406,34.87,77001.09,47.7,0.03436,5e-05,3.50734]
[1779755847521,34.87,76996.96,47.7,0.03419,5e-05,3.49299]
[1779755851104,34.88,76970.16,47.7,0.03293,5e-05,3.38526]
[1779755853290,34.9,76976.85,47.7,0.03332,5e-05,3.41786]
[1779755853293,34.9,76976.85,47.7,0.03332,5e-05,3.41786]
[1779755853295,34.9,76976.85,47.7,0.03332,5e-05,3.41786]
[1779755853491,34.9,76976.85,47.7,0.03332,5e-05,3.41786]
[1779755857226,34.91,76992.67,47.7,0.03408,5e-05,3.48288]
[1779755858841,34.91,77001.33,47.7,0.0345,5e-05,3.51852]
[1779755864334,34.93,77001.19,47.7,0.03456,5e-05,3.52366]
[1779755870112,34.94,76999.28,47.7,0.03451,5e-05,3.5189]
[1779755875731,34.94,76999.17,47.7,0.03452,5e-05,3.52014]
[1779755877161,34.94,76987.98,47.7,0.03401,5e-05,3.47661]
[1779755877901,34.94,76987.98,47.7,0.03401,5e-05,3.47661]
[1779755878765,34.94,76987.98,47.7,0.03401,5e-05,3.47661]
[1779755879774,34.95,76986.69,47.7,0.03396,5e-05,3.47244]
[1779755883548,34.95,76976.44,47.7,0.0335,5e-05,3.43373]
[1779755884425,34.95,76976.44,47.7,0.0335,5e-05,3.43373]
[1779755884494,34.95,76957.96,47.7,0.03266,5e-05,3.3618]
[1779755885641,34.95,76957.96,47.7,0.03266,5e-05,3.3618]
[1779755885740,34.96,76953.23,47.7,0.03246,5e-05,3.3441]
[1779755886908,34.96,76950.76,47.7,0.03235,4e-05,3.33453]
[1779755887236,34.96,76940.62,47.7,0.0319,4e-05,3.29615]
[1779755888239,34.96,76940.62,47.7,0.0319,4e-05,3.29615]
[1779755888788,34.98,76932.85,47.7,0.03166,4e-05,3.275]
[1779755894286,35.1,76931.61,47.7,0.03205,4e-05,3.30878]
[1779755899321,35.18,76927.94,47.7,0.03217,4e-05,3.31869]
[1779755903586,35.24,76930.68,47.7,0.03254,4e-05,3.34988]
[1779755909395,35.29,76943.07,47.7,0.03328,5e-05,3.41293]
[1779755914430,35.29,76934.47,47.7,0.03288,5e-05,3.37847]
[1779755919195,35.3,76930.29,47.7,0.03272,5e-05,3.36477]
[1779755919521,35.3,76930.29,47.7,0.03272,5e-05,3.36477]
[1779755920827,35.31,76906.55,47.7,0.03169,4e-05,3.27533]
[1779755921459,35.31,76906.55,47.7,0.03169,4e-05,3.27533]
[1779755921487,35.31,76910.25,47.7,0.03186,4e-05,3.29013]
[1779755921899,35.31,76910.25,47.7,0.03186,4e-05,3.29013]
[1779755922826,35.33,76911.94,47.7,0.03202,4e-05,3.30421]
[1779755926525,35.36,76898.12,47.7,0.03152,4e-05,3.2608]
[1779755931558,35.41,76894.29,47.7,0.03156,4e-05,3.26409]
[1779755936593,35.45,76888.86,47.7,0.03145,4e-05,3.2546]
[1779755941630,35.55,76893.07,47.7,0.03201,4e-05,3.30215]
[1779755943911,35.59,76899.38,47.7,0.03245,4e-05,3.34023]
[1779755944651,35.61,76917.02,47.7,0.03332,5e-05,3.41459]
[1779755949685,35.64,76922.58,47.7,0.03367,5e-05,3.4444]
[1779755954723,35.67,76927.06,47.7,0.03399,5e-05,3.47135]
[1779755959758,35.67,76927.21,47.7,0.03402,5e-05,3.47404]
[1779755964794,35.68,76922.02,47.7,0.03381,5e-05,3.45597]
[1779755969829,35.69,76919.0,47.7,0.0337,5e-05,3.44689]
[1779755974864,35.69,76911.89,47.7,0.03337,5e-05,3.41766]
[1779755979899,35.7,76918.84,47.7,0.03371,5e-05,3.44692]
[1779755981176,35.7,76920.12,47.7,0.03378,5e-05,3.45235]
[1779755986948,35.71,76919.04,47.7,0.03376,5e-05,3.4508]
[1779755991983,35.72,76917.51,47.7,0.03372,5e-05,3.44705]
[1779755997018,35.72,76912.99,47.7,0.03354,5e-05,3.43184]
[1779755999559,35.73,76912.58,47.7,0.03352,5e-05,3.43072]
[1779755999577,35.73,76912.58,47.7,0.03352,5e-05,3.43072]
[1779755999660,35.73,76912.0,47.7,0.0335,5e-05,3.42894]
[1779756001817,35.73,76905.88,47.7,0.03323,5e-05,3.40545]
[1779756003007,35.73,76900.03,47.7,0.03297,4e-05,3.38334]
[1779756003060,35.73,76894.2,47.7,0.03271,4e-05,3.36125]
[1779756004111,35.73,76894.2,47.7,0.03271,4e-05,3.36125]
[1779756004201,35.73,76891.81,47.7,0.03261,4e-05,3.35272]
[1779756005123,35.73,76891.81,47.7,0.03261,4e-05,3.35272]
[1779756005157,35.73,76890.73,47.7,0.03257,4e-05,3.34885]
[1779756011119,35.74,76896.63,47.7,0.03287,4e-05,3.37472]
[1779756016154,35.75,76905.22,47.7,0.03329,5e-05,3.41029]
[1779756020182,35.76,76894.19,47.7,0.03281,4e-05,3.36998]
[1779756025217,35.78,76886.13,47.7,0.03255,4e-05,3.34713]
[1779756030253,35.81,76875.27,47.7,0.03217,4e-05,3.31422]
[1779756035288,35.83,76879.25,47.7,0.03241,4e-05,3.33393]
[1779756040323,35.92,76873.1,47.7,0.03248,4e-05,3.33982]
[1779756045358,35.95,76870.58,47.7,0.03247,4e-05,3.33844]
[1779756048600,35.95,76869.83,47.7,0.03245,4e-05,3.33679]
[1779756054428,35.97,76866.04,47.7,0.03233,4e-05,3.32677]
[1779756055883,35.97,76866.04,47.7,0.03233,4e-05,3.32677]
[1779756061476,36.03,76868.87,47.7,0.03269,4e-05,3.35724]
[1779756062075,36.03,76868.87,47.7,0.03269,4e-05,3.35724]
[1779756062701,36.03,76868.87,47.7,0.03269,4e-05,3.35724]
[1779756065099,36.05,76865.82,47.7,0.03263,4e-05,3.35247]
[1779756070540,36.12,76857.52,47.7,0.03255,4e-05,3.34502]
[1779756075575,36.13,76848.08,47.7,0.03217,4e-05,3.31267]
[1779756078393,36.14,76847.2,47.7,0.03215,4e-05,3.31064]
[1779756078879,36.14,76847.2,47.7,0.03215,4e-05,3.31064]
[1779756078885,36.14,76828.67,47.7,0.03136,4e-05,3.24262]
[1779756081026,36.16,76828.38,47.7,0.03143,4e-05,3.24885]
[1779756086655,36.24,76836.93,47.7,0.03208,4e-05,3.30389]
[1779756088599,36.24,76838.13,47.7,0.03214,4e-05,3.30898]
[1779756088669,36.24,76852.44,47.7,0.03277,4e-05,3.36314]
[1779756093808,36.27,76861.26,47.7,0.03325,4e-05,3.4032]
[1779756099746,36.28,76856.68,47.7,0.03308,4e-05,3.38893]
[1779756101183,36.28,76847.24,47.7,0.03267,4e-05,3.35385]
[1779756101260,36.28,76847.24,47.7,0.03267,4e-05,3.35385]
[1779756101792,36.28,76847.24,47.7,0.03267,4e-05,3.35385]
[1779756101804,36.29,76828.98,47.7,0.03188,4e-05,3.28636]
[1779756103651,36.29,76826.56,47.7,0.03179,4e-05,3.27805]
[1779756103813,36.29,76826.56,47.7,0.03179,4e-05,3.27805]
[1779756105770,36.29,76830.47,47.7,0.03197,4e-05,3.29381]
[1779756105933,36.29,76830.47,47.7,0.03197,4e-05,3.29381]
[1779756108457,36.3,76824.93,47.7,0.03176,4e-05,3.27521]
[1779756108927,36.3,76824.93,47.7,0.03176,4e-05,3.27521]
[1779756118884,36.34,76833.18,47.7,0.03226,4e-05,3.31868]
[1779756123920,36.35,76828.23,47.7,0.03208,4e-05,3.30317]
[1779756128426,36.36,76830.73,47.7,0.03222,4e-05,3.31479]
[1779756129491,36.36,76831.74,47.7,0.03227,4e-05,3.31911]
[1779756135000,36.37,76834.02,47.7,0.03241,4e-05,3.33088]
[1779756140038,36.38,76833.74,47.7,0.03243,4e-05,3.33299]
[1779756145074,36.39,76833.27,47.7,0.03244,4e-05,3.33381]
[1779756150109,36.39,76831.12,47.7,0.03238,4e-05,3.32838]
[1779756155144,36.4,76830.55,47.7,0.03235,4e-05,3.32493]
[1779756160179,36.41,76830.53,47.7,0.03238,4e-05,3.32742]
[1779756165214,36.42,76831.25,47.7,0.03244,4e-05,3.33262]
[1779756170249,36.43,76834.45,47.7,0.03261,4e-05,3.34699]
[1779756175285,36.43,76834.67,47.7,0.03264,4e-05,3.35015]
[1779756178306,36.44,76822.44,47.7,0.03213,4e-05,3.30611]
[1779756183341,36.45,76813.89,47.7,0.0318,4e-05,3.27727]
[1779756188376,36.47,76812.07,47.7,0.03181,4e-05,3.27874]
[1779756193411,36.48,76814.31,47.7,0.03194,4e-05,3.2898]
[1779756198446,36.49,76815.91,47.7,0.03204,4e-05,3.29845]
[1779756203481,36.53,76817.74,47.7,0.03227,4e-05,3.3174]
[1779756208516,36.55,76819.28,47.7,0.03241,4e-05,3.32996]
[1779756213516,36.56,76824.18,47.7,0.03261,4e-05,3.34613]
[1779756218585,36.64,76833.23,47.7,0.0333,4e-05,3.40441]
[1779756223621,36.67,76821.89,47.7,0.03293,4e-05,3.37333]
[1779756226778,36.67,76816.2,47.7,0.0327,4e-05,3.35299]
[1779756226901,36.68,76798.79,47.7,0.03195,4e-05,3.28921]
[1779756227553,36.68,76798.79,47.7,0.03195,4e-05,3.28921]
[1779756232114,36.68,76799.99,47.7,0.03203,4e-05,3.29582]
[1779756232530,36.68,76804.83,47.7,0.03224,4e-05,3.31415]
[1779756232953,36.68,76804.83,47.7,0.03224,4e-05,3.31415]
[1779756233490,36.69,76804.24,47.7,0.03222,4e-05,3.3125]
[1779756238729,36.7,76803.45,47.7,0.03223,4e-05,3.31265]
[1779756243764,36.73,76796.4,47.7,0.03206,4e-05,3.29844]
[1779756245778,36.74,76783.62,47.7,0.03153,4e-05,3.25291]
[1779756250813,36.75,76783.13,47.7,0.03155,4e-05,3.25413]
[1779756256098,36.75,76779.37,47.7,0.03142,4e-05,3.24292]
[1779756261892,36.77,76780.43,47.7,0.03152,4e-05,3.25143]
[1779756266927,36.78,76787.55,47.7,0.03185,4e-05,3.28018]
[1779756271962,36.79,76786.95,47.7,0.03182,4e-05,3.2769]
[1779756273977,36.79,76775.67,47.7,0.03136,4e-05,3.23711]
[1779756279012,36.8,76776.11,47.7,0.03142,4e-05,3.24189]
[1779756284049,36.81,76778.42,47.7,0.03155,4e-05,3.25333]
[1779756289084,36.82,76784.15,47.7,0.03183,4e-05,3.27712]
[1779756294119,36.83,76787.87,47.7,0.03202,4e-05,3.29346]
[1779756299252,36.84,76796.6,47.7,0.03242,4e-05,3.32763]
[1779756301188,36.84,76809.72,47.7,0.033,4e-05,3.37764]
[1779756303374,36.84,76811.35,47.7,0.03308,4e-05,3.38454]
[1779756309244,36.85,76814.76,47.7,0.03326,4e-05,3.39989]
[1779756314280,36.86,76803.96,47.7,0.03282,4e-05,3.36158]
[1779756319336,36.86,76801.33,47.7,0.03272,4e-05,3.35356]
[1779756324357,36.87,76788.97,47.7,0.03222,4e-05,3.3109]
[1779756329391,36.88,76789.79,47.7,0.03229,4e-05,3.31634]
[1779756331409,36.88,76808.32,47.7,0.03306,4e-05,3.38174]
[1779756336444,36.89,76814.55,47.7,0.03336,4e-05,3.40672]
[1779756338458,36.89,76828.81,47.7,0.03399,4e-05,3.46096]
[1779756341479,36.89,76846.76,47.7,0.03481,5e-05,3.52993]
[1779756346857,36.9,76841.4,47.7,0.03458,5e-05,3.51006]
[1779756352556,36.9,76842.59,47.7,0.03464,5e-05,3.5157]
[1779756353563,36.9,76852.67,47.7,0.0351,5e-05,3.55448]
[1779756358598,36.9,76847.1,47.7,0.03486,5e-05,3.53371]
[1779756363637,36.9,76846.46,47.7,0.03484,5e-05,3.53193]
[1779756364644,36.9,76856.38,47.7,0.03529,5e-05,3.57018]
[1779756369680,36.91,76852.3,47.7,0.03511,5e-05,3.55491]
[1779756372701,36.91,76864.19,47.7,0.03566,5e-05,3.60108]
[1779756377351,36.91,76863.35,47.7,0.03562,5e-05,3.59792]
[1779756378325,36.91,76863.35,47.7,0.03562,5e-05,3.59798]
[1779756383789,36.91,76861.33,47.7,0.03553,5e-05,3.59039]
[1779756388816,36.91,76861.13,47.7,0.03552,5e-05,3.58987]
[1779756393851,36.91,76860.25,47.7,0.03545,5e-05,3.58267]
[1779756397887,36.91,76840.84,47.7,0.03457,5e-05,3.50846]
[1779756402922,36.91,76841.79,47.7,0.03462,5e-05,3.51305]
[1779756405943,36.92,76853.18,47.7,0.03515,5e-05,3.55713]
[1779756410978,36.92,76858.25,47.7,0.03538,5e-05,3.57705]
[1779756416013,36.92,76863.64,47.7,0.03563,5e-05,3.59813]
[1779756421048,36.92,76862.02,47.7,0.03556,5e-05,3.59206]
[1779756426083,36.92,76853.4,47.7,0.03517,5e-05,3.55911]
[1779756429104,36.92,76842.88,47.7,0.03469,5e-05,3.51909]
[1779756434138,36.92,76838.66,47.7,0.03451,5e-05,3.5038]
[1779756439174,36.93,76830.96,47.7,0.03418,4e-05,3.47552]
[1779756444209,36.93,76827.18,47.7,0.03402,4e-05,3.46228]
[1779756449244,36.93,76825.93,47.7,0.03398,4e-05,3.45882]
[1779756451262,36.93,76817.0,47.7,0.03356,4e-05,3.42175]
[1779756452037,36.93,76817.0,47.7,0.03356,4e-05,3.42175]
[1779756452269,36.94,76787.36,47.7,0.03227,4e-05,3.31227]
[1779756457304,36.94,76786.94,47.7,0.03228,4e-05,3.31306]
[1779756462340,36.95,76788.85,47.7,0.03239,4e-05,3.32254]
[1779756467375,36.96,76794.36,47.7,0.03266,4e-05,3.34517]
[1779756472410,36.97,76793.65,47.7,0.03265,4e-05,3.34483]
[1779756477445,36.97,76794.48,47.7,0.03272,4e-05,3.35058]
[1779756482481,36.98,76786.42,47.7,0.0324,4e-05,3.32315]
[1779756483488,36.98,76768.76,47.7,0.03166,4e-05,3.25936]
[1779756483663,36.98,76768.76,47.7,0.03166,4e-05,3.25936]
[1779756489530,36.99,76766.14,47.7,0.03159,4e-05,3.25345]
[1779756493864,37.0,76766.62,47.7,0.03163,4e-05,3.25696]
[1779756494618,37.0,76766.7,47.7,0.03164,4e-05,3.25784]
[1779756499985,37.01,76751.42,47.7,0.03104,4e-05,3.20614]
[1779756505647,37.03,76755.16,47.7,0.03125,4e-05,3.22395]
[1779756510684,37.04,76760.47,47.7,0.03151,4e-05,3.24617]
[1779756515719,37.05,76763.12,47.7,0.03162,4e-05,3.25472]
[1779756520754,37.06,76762.98,47.7,0.03164,4e-05,3.25709]
[1779756525788,37.07,76763.65,47.7,0.03171,4e-05,3.26233]
[1779756530942,37.07,76773.25,47.7,0.03214,4e-05,3.29939]
[1779756531165,37.07,76773.25,47.7,0.03214,4e-05,3.29939]
[1779756531474,37.07,76773.25,47.7,0.03214,4e-05,3.29939]
[1779756531540,37.07,76773.25,47.7,0.03214,4e-05,3.29939]
[1779756533534,37.08,76784.72,47.7,0.03264,4e-05,3.34231]
[1779756534299,37.08,76780.55,47.7,0.03247,4e-05,3.32747]
[1779756534930,37.08,76780.45,47.7,0.03247,4e-05,3.32757]
[1779756535107,37.08,76780.45,47.7,0.03247,4e-05,3.32757]
[1779756535491,37.08,76780.45,47.7,0.03247,4e-05,3.32757]
[1779756540894,37.09,76795.5,47.7,0.03315,4e-05,3.38599]
[1779756542908,37.09,76807.61,47.7,0.03369,4e-05,3.43173]
[1779756547943,37.1,76806.03,47.7,0.03364,4e-05,3.42737]
[1779756552980,37.1,76808.87,47.7,0.03378,4e-05,3.43942]
[1779756559022,37.11,76809.42,47.7,0.03383,4e-05,3.44325]
[1779756564988,37.11,76809.4,47.7,0.03384,4e-05,3.44437]
[1779756565065,37.11,76806.17,47.7,0.0337,4e-05,3.43288]
[1779756570099,37.11,76807.59,47.7,0.03377,4e-05,3.43816]
[1779756572896,37.11,76809.12,47.7,0.0338,4e-05,3.4398]
[1779756573120,37.11,76809.33,47.7,0.03381,4e-05,3.44056]
[1779756574946,37.11,76809.38,47.7,0.03381,4e-05,3.44105]
[1779756575134,37.11,76809.07,47.7,0.0338,4e-05,3.44019]
[1779756575613,37.11,76809.07,47.7,0.0338,4e-05,3.44019]
[1779756577012,37.11,76809.29,47.7,0.03381,4e-05,3.44099]
[1779756577148,37.11,76808.81,47.7,0.03379,4e-05,3.43917]
[1779756582183,37.12,76819.96,47.7,0.0343,4e-05,3.48259]
[1779756583291,37.12,76819.96,47.7,0.0343,4e-05,3.48259]
[1779756585246,37.12,76821.15,47.7,0.03436,4e-05,3.48756]
[1779756585328,37.12,76821.28,47.7,0.03437,4e-05,3.48828]
[1779756591246,37.12,76815.97,47.7,0.03413,4e-05,3.46781]
[1779756596284,37.12,76815.43,47.7,0.0341,4e-05,3.46543]
[1779756597609,37.12,76815.43,47.7,0.0341,4e-05,3.46543]
[1779756598297,37.12,76816.45,47.7,0.03414,4e-05,3.46913]
[1779756601306,37.12,76818.35,47.7,0.03423,4e-05,3.47677]
[1779756601319,37.12,76813.66,47.7,0.03403,4e-05,3.45937]
[1779756601736,37.12,76813.66,47.7,0.03403,4e-05,3.45937]
[1779756602325,37.12,76806.97,47.7,0.03373,4e-05,3.43424]
[1779756607544,37.12,76807.46,47.7,0.03377,4e-05,3.43732]
[1779756617432,37.13,76808.51,47.7,0.03386,4e-05,3.44466]
[1779756622467,37.14,76807.6,47.7,0.03383,4e-05,3.44279]
[1779756627503,37.14,76803.35,47.7,0.03366,4e-05,3.42845]
[1779756632538,37.15,76802.67,47.7,0.03362,4e-05,3.42354]
[1779756632737,37.15,76802.67,47.7,0.03362,4e-05,3.42354]
[1779756633474,37.15,76802.67,47.7,0.03362,4e-05,3.42354]
[1779756633545,37.15,76790.6,47.7,0.03309,4e-05,3.37909]
[1779756636575,37.15,76776.89,47.7,0.03251,4e-05,3.32888]
[1779756639819,37.15,76775.35,47.7,0.03245,4e-05,3.32383]
[1779756642898,37.15,76758.31,47.7,0.03173,4e-05,3.26264]
[1779756643625,37.16,76758.01,47.7,0.03173,4e-05,3.26213]
[1779756648660,37.17,76763.75,47.7,0.032,4e-05,3.28565]
[1779756651681,37.17,76750.76,47.7,0.03148,4e-05,3.24041]
[1779756656716,37.18,76751.24,47.7,0.03153,4e-05,3.24508]
[1779756662093,37.19,76742.61,47.7,0.03119,4e-05,3.216]
[1779756662273,37.19,76742.61,47.7,0.03119,4e-05,3.216]
[1779756662953,37.19,76744.99,47.7,0.03131,4e-05,3.22574]
[1779756663382,37.19,76727.93,47.7,0.03061,4e-05,3.16522]
[1779756663756,37.19,76727.93,47.7,0.03061,4e-05,3.16522]
[1779756664695,37.19,76727.93,47.7,0.03061,4e-05,3.16522]
[1779756664754,37.19,76727.93,47.7,0.03061,4e-05,3.16522]
[1779756667125,37.2,76726.21,47.7,0.03056,4e-05,3.16123]
[1779756667773,37.2,76720.99,47.7,0.03036,4e-05,3.14361]
[1779756670429,37.2,76713.46,47.7,0.03007,4e-05,3.11881]
[1779756670805,37.21,76711.57,47.7,0.03001,4e-05,3.11301]
[1779756673656,37.21,76719.34,47.7,0.03034,4e-05,3.14171]
[1779756672963,37.21,76729.62,47.7,0.03076,4e-05,3.17862]
[1779756673817,37.21,76729.62,47.7,0.03076,4e-05,3.17862]
[1779756678901,37.23,76727.19,47.7,0.03071,4e-05,3.17421]
[1779756683936,37.24,76717.26,47.7,0.03035,4e-05,3.14277]
[1779756688971,37.25,76711.29,47.7,0.03015,4e-05,3.12575]
[1779756694006,37.27,76711.6,47.7,0.03018,4e-05,3.12684]
[1779756699045,37.28,76703.68,47.7,0.02991,4e-05,3.10331]
[1779756704080,37.29,76715.2,47.7,0.03041,4e-05,3.14741]
[1779756708108,37.3,76704.33,47.7,0.03001,4e-05,3.11247]
[1779756713191,37.31,76707.06,47.7,0.03016,4e-05,3.12505]
[1779756716423,37.32,76691.46,47.7,0.02957,4e-05,3.07399]
[1779756718002,37.33,76685.57,47.7,0.02935,4e-05,3.05462]
[1779756718063,37.33,76685.57,47.7,0.02935,4e-05,3.05462]
[1779756718200,37.33,76673.68,47.7,0.0289,4e-05,3.01497]
[1779756719029,37.33,76673.68,47.7,0.0289,4e-05,3.01497]
[1779756719124,37.33,76673.68,47.7,0.0289,4e-05,3.01497]
[1779756719192,37.33,76658.28,47.7,0.02831,4e-05,2.96368]
[1779756721142,37.35,76655.41,47.7,0.02828,4e-05,2.961]
[1779756721208,37.38,76651.6,47.7,0.02822,4e-05,2.95519]
[1779756723102,37.41,76651.17,47.7,0.02832,4e-05,2.96395]
[1779756724364,37.45,76651.51,47.7,0.02845,4e-05,2.97512]
[1779756724660,37.45,76651.51,47.7,0.02845,4e-05,2.97512]
[1779756725105,37.45,76648.8,47.7,0.02837,4e-05,2.96805]
[1779756725237,37.45,76635.18,47.7,0.02786,4e-05,2.92277]
[1779756725875,37.45,76635.18,47.7,0.02786,4e-05,2.92277]
[1779756726113,37.45,76635.18,47.7,0.02786,4e-05,2.92277]
[1779756726160,37.45,76635.18,47.7,0.02786,4e-05,2.92277]
[1779756726702,37.45,76635.18,47.7,0.02786,4e-05,2.92277]
[1779756728258,37.56,76647.44,47.7,0.02868,4e-05,2.99526]
[1779756728841,37.56,76647.44,47.7,0.02868,4e-05,2.99526]
[1779756729135,37.56,76647.44,47.7,0.02868,4e-05,2.99526]
[1779756732029,37.66,76642.32,47.7,0.02882,4e-05,3.0067]
[1779756732191,37.66,76642.32,47.7,0.02882,4e-05,3.0067]
[1779756734149,37.72,76644.24,47.7,0.0291,4e-05,3.03124]
[1779756734256,37.72,76644.24,47.7,0.0291,4e-05,3.03124]
[1779756734595,37.75,76634.3,47.7,0.02882,4e-05,3.00648]
[1779756735919,37.78,76630.31,47.7,0.02877,4e-05,3.00214]
[1779756736594,37.78,76630.31,47.7,0.02877,4e-05,3.00214]
[1779756738463,37.79,76628.14,47.7,0.02871,4e-05,2.99676]
[1779756740117,37.8,76627.49,47.7,0.0287,4e-05,2.99594]
[1779756740560,37.8,76627.49,47.7,0.0287,4e-05,2.99594]
[1779756740576,37.8,76627.49,47.7,0.0287,4e-05,2.99594]
[1779756744260,37.81,76626.05,47.7,0.02869,4e-05,2.99481]
[1779756744536,37.81,76626.05,47.7,0.02869,4e-05,2.99481]
[1779756744628,37.81,76607.46,47.7,0.028,4e-05,2.93419]
[1779756747403,37.92,76597.18,47.7,0.02796,4e-05,2.93071]
[1779756748559,37.92,76597.18,47.7,0.02796,4e-05,2.93071]
[1779756751432,38.05,76584.76,47.7,0.02792,4e-05,2.92569]
[1779756755462,38.19,76607.06,47.7,0.0292,4e-05,3.03763]
[1779756759493,38.22,76588.68,47.7,0.02862,4e-05,2.98699]
[1779756763129,38.29,76597.2,47.7,0.02916,4e-05,3.0337]
[1779756763794,38.35,76584.43,47.7,0.02886,4e-05,3.00756]
[1779756764529,38.35,76565.77,47.7,0.02817,4e-05,2.94643]
[1779756766669,38.35,76566.37,47.7,0.0282,4e-05,2.94921]
[1779756769800,38.44,76575.92,47.7,0.02887,4e-05,3.00766]
[1779756770702,38.5,76577.62,47.7,0.02912,4e-05,3.02975]
[1779756770749,38.53,76562.5,47.7,0.02864,4e-05,2.98778]
[1779756772554,38.53,76552.91,47.7,0.02829,4e-05,2.95654]
[1779756772687,38.53,76552.91,47.7,0.02829,4e-05,2.95654]
[1779756775590,38.62,76552.52,47.7,0.02857,4e-05,2.98111]
[1779756775708,38.62,76552.52,47.7,0.02857,4e-05,2.98111]
[1779756783668,38.87,76539.78,47.7,0.02891,4e-05,3.00971]
[1779756788703,38.91,76541.1,47.7,0.02908,4e-05,3.02469]
[1779756790717,38.98,76530.63,47.7,0.02894,4e-05,3.01262]
[1779756791132,38.98,76530.63,47.7,0.02894,4e-05,3.01262]
[1779756791724,38.98,76519.2,47.7,0.02852,4e-05,2.9756]
[1779756794475,39.07,76514.6,47.7,0.02862,4e-05,2.98397]
[1779756799785,39.23,76516.25,47.7,0.02921,4e-05,3.0353]
[1779756804820,39.35,76519.7,47.7,0.02974,4e-05,3.08043]
[1779756804982,39.35,76519.7,47.7,0.02974,4e-05,3.08043]
[1779756807852,39.42,76531.43,47.7,0.03039,4e-05,3.13729]
[1779756808330,39.42,76531.43,47.7,0.03039,4e-05,3.13729]
[1779756808859,39.44,76549.18,47.7,0.03114,4e-05,3.20173]
[1779756813895,39.44,76550.33,47.7,0.03117,4e-05,3.20381]
[1779756814905,39.44,76538.96,47.7,0.03074,4e-05,3.16617]
[1779756816926,39.45,76520.14,47.7,0.03003,4e-05,3.10487]
[1779756817110,39.45,76520.14,47.7,0.03003,4e-05,3.10487]
[1779756823681,39.51,76515.44,47.7,0.03006,4e-05,3.10755]
[1779756829010,39.6,76514.46,47.7,0.0303,4e-05,3.12784]
[1779756834947,39.64,76516.64,47.7,0.03051,4e-05,3.14621]
[1779756843966,39.65,76518.15,47.7,0.03062,4e-05,3.15546]
[1779756844126,39.65,76518.81,47.7,0.03065,4e-05,3.15811]
[1779756844594,39.65,76518.81,47.7,0.03065,4e-05,3.15811]
[1779756845125,39.65,76540.88,47.7,0.03152,4e-05,3.23264]
[1779756846147,39.66,76552.34,47.7,0.03197,4e-05,3.27171]
[1779756849153,39.67,76565.56,47.7,0.03254,4e-05,3.32]
[1779756851795,39.67,76566.62,47.7,0.03259,4e-05,3.32383]
[1779756852549,39.67,76575.19,47.7,0.03293,4e-05,3.35351]
[1779756852707,39.67,76588.3,47.7,0.03347,4e-05,3.39898]
[1779756853658,39.67,76599.55,47.7,0.03394,4e-05,3.43848]
[1779756858082,39.67,76598.57,47.7,0.0339,4e-05,3.43517]
[1779756859944,39.67,76606.03,47.7,0.03421,4e-05,3.46147]
[1779756860236,39.67,76619.15,47.7,0.03476,4e-05,3.50795]
[1779756861162,39.67,76619.15,47.7,0.03476,4e-05,3.50795]
[1779756861231,39.67,76619.15,47.7,0.03476,4e-05,3.50795]
[1779756863290,39.67,76632.06,47.7,0.03531,4e-05,3.554]
[1779756865171,39.67,76634.98,47.7,0.03543,4e-05,3.56417]
[1779756867208,39.67,76640.88,47.7,0.03568,4e-05,3.58506]
[1779756872967,39.66,76647.22,47.7,0.03591,4e-05,3.60264]
[1779756875509,39.66,76648.3,47.7,0.03594,4e-05,3.60575]
[1779756875516,39.66,76654.39,47.7,0.0362,4e-05,3.62738]
[1779756881461,39.65,76654.47,47.7,0.03617,4e-05,3.62446]
[1779756885926,39.64,76657.97,47.7,0.03629,4e-05,3.63467]
[1779756886023,39.64,76658.08,47.7,0.03629,4e-05,3.63443]
[1779756886647,39.64,76658.08,47.7,0.03629,4e-05,3.63443]
[1779756886737,39.64,76664.42,47.7,0.03656,4e-05,3.65731]
[1779756892474,39.62,76662.66,47.7,0.03644,4e-05,3.64694]
[1779756896202,39.62,76660.05,47.7,0.0363,4e-05,3.63542]
[1779756898423,39.61,76660.36,47.7,0.0363,4e-05,3.63526]
[1779756903857,39.6,76659.35,47.7,0.03621,4e-05,3.6284]
[1779756903931,39.6,76678.32,47.7,0.03705,4e-05,3.69749]
[1779756904189,39.6,76678.32,47.7,0.03705,4e-05,3.69749]
[1779756904305,39.6,76678.32,47.7,0.03705,4e-05,3.69749]
[1779756904921,39.6,76678.32,47.7,0.03705,4e-05,3.69749]
[1779756905024,39.6,76689.05,47.7,0.03752,5e-05,3.73659]
[1779756906527,39.59,76688.03,47.7,0.03747,5e-05,3.7323]
[1779756907025,39.59,76702.9,47.7,0.03814,5e-05,3.78746]
[1779756907714,39.59,76702.9,47.7,0.03814,5e-05,3.78746]
[1779756907720,39.59,76716.36,47.7,0.03875,5e-05,3.8374]
[1779756909172,39.59,76712.86,47.7,0.03857,5e-05,3.82315]
[1779756909653,39.59,76712.86,47.7,0.03857,5e-05,3.82315]
[1779756913636,39.57,76720.54,47.7,0.03888,5e-05,3.84836]
[1779756914244,39.57,76721.37,47.7,0.03891,5e-05,3.85051]
[1779756919446,39.44,76714.13,47.7,0.03808,5e-05,3.78352]
[1779756924705,39.28,76715.42,47.7,0.03753,5e-05,3.73859]
[1779756929740,39.27,76713.26,47.7,0.03738,5e-05,3.72667]
[1779756931099,39.27,76713.26,47.7,0.03738,5e-05,3.72667]
[1779756931754,39.26,76731.93,47.7,0.03818,5e-05,3.79132]
[1779756936113,39.25,76745.01,47.7,0.03875,5e-05,3.83764]
[1779756941824,39.15,76746.52,47.7,0.03843,5e-05,3.81252]
[1779756943201,39.12,76747.13,47.7,0.03835,5e-05,3.80592]
[1779756946305,39.06,76756.15,47.7,0.03855,5e-05,3.82204]
[1779756946859,39.06,76774.94,47.7,0.03942,5e-05,3.89362]
[1779756949350,39.05,76771.45,47.7,0.03923,5e-05,3.87802]
[1779756954916,38.87,76765.57,47.7,0.03827,5e-05,3.80023]
[1779756956689,38.85,76765.4,47.7,0.03816,5e-05,3.79115]
[1779756961969,38.7,76748.35,47.7,0.03681,5e-05,3.68032]
[1779756962171,38.7,76748.35,47.7,0.03681,5e-05,3.68032]
[1779756966000,38.69,76728.49,47.7,0.03588,4e-05,3.6036]
[1779756971038,38.68,76719.53,47.7,0.03546,4e-05,3.568]
[1779756972954,38.68,76719.87,47.7,0.03547,4e-05,3.56882]
[1779756978088,38.67,76717.64,47.7,0.03534,4e-05,3.55804]
[1779756983124,38.67,76729.44,47.7,0.03583,4e-05,3.59961]
[1779756988159,38.66,76738.89,47.7,0.03623,4e-05,3.63223]
[1779756993194,38.65,76739.65,47.7,0.03619,4e-05,3.62816]
[1779756998231,38.64,76740.3,47.7,0.03618,4e-05,3.62791]
[1779757003266,38.63,76742.45,47.7,0.03625,5e-05,3.63325]
[1779757008301,38.62,76743.93,47.7,0.03628,5e-05,3.6361]
[1779757013338,38.61,76746.15,47.7,0.03635,5e-05,3.64171]
[1779757015354,38.61,76757.97,47.7,0.03687,5e-05,3.68513]
[1779757017367,38.61,76748.01,47.7,0.0364,5e-05,3.64635]
[1779757022402,38.58,76742.2,47.7,0.03605,4e-05,3.61687]
[1779757027437,38.57,76742.5,47.7,0.03603,4e-05,3.61548]
[1779757032472,38.57,76740.73,47.7,0.03592,4e-05,3.60641]
[1779757035047,38.56,76740.91,47.7,0.03592,4e-05,3.6066]
[1779757036656,38.56,76741.14,47.8,0.03592,4e-05,3.6065]
[1779757042543,38.55,76734.98,47.8,0.03561,4e-05,3.58034]
[1779757047578,38.54,76737.25,47.8,0.03568,4e-05,3.58618]
[1779757052613,38.53,76735.58,47.8,0.03554,4e-05,3.5737]
[1779757058655,38.53,76736.03,47.8,0.03553,4e-05,3.57291]
[1779757064270,38.52,76734.69,47.8,0.03545,4e-05,3.56636]
[1779757064699,38.52,76721.8,47.8,0.03487,4e-05,3.51802]
[1779757069307,38.51,76721.39,47.8,0.03484,4e-05,3.51529]
[1779757076784,38.51,76734.57,47.8,0.03539,4e-05,3.56106]
[1779757077541,38.51,76734.57,47.8,0.03539,4e-05,3.56106]
[1779757081686,38.5,76725.6,47.8,0.03497,4e-05,3.52647]
[1779757086854,38.49,76723.22,47.8,0.03485,4e-05,3.51587]
[1779757091890,38.49,76726.51,47.8,0.03497,4e-05,3.52637]
[1779757096925,38.48,76733.14,47.8,0.03524,4e-05,3.54921]
[1779757101960,38.48,76735.67,47.8,0.03533,4e-05,3.55675]
[1779757102327,38.48,76735.67,47.8,0.03533,4e-05,3.55675]
[1779757112030,38.47,76733.28,47.8,0.03515,4e-05,3.54027]
[1779757112338,38.47,76733.28,47.8,0.03515,4e-05,3.54027]
[1779757118072,38.46,76734.46,47.8,0.03518,4e-05,3.54263]
[1779757123220,38.46,76736.25,47.8,0.03524,4e-05,3.54788]
[1779757129154,38.45,76744.36,47.8,0.03557,4e-05,3.57555]
[1779757132175,38.44,76755.3,47.8,0.03604,5e-05,3.61517]
[1779757133182,38.44,76765.65,47.8,0.03651,5e-05,3.65368]
[1779757133359,38.44,76765.65,47.8,0.03651,5e-05,3.65368]
[1779757138123,38.44,76763.48,47.8,0.03638,5e-05,3.64345]
[1779757143253,38.43,76768.81,47.8,0.03659,5e-05,3.66056]
[1779757148288,38.42,76774.16,47.8,0.0368,5e-05,3.67814]
[1779757153323,38.41,76770.3,47.8,0.03659,5e-05,3.66078]
[1779757158358,38.4,76765.03,47.8,0.03632,5e-05,3.63824]
[1779757158392,38.4,76765.03,47.8,0.03632,5e-05,3.63824]
[1779757160110,38.4,76761.19,47.8,0.03614,5e-05,3.62328]
[1779757161580,38.39,76747.32,47.8,0.03551,4e-05,3.57049]
[1779757164515,38.39,76742.6,47.8,0.03529,4e-05,3.5522]
[1779757164640,38.39,76742.6,47.8,0.03529,4e-05,3.5522]
[1779757171450,38.38,76748.03,47.8,0.03545,4e-05,3.56528]
[1779757176485,38.38,76745.54,47.8,0.03532,4e-05,3.55424]
[1779757181520,38.37,76744.36,47.8,0.03525,4e-05,3.54819]
[1779757186555,38.37,76733.89,47.8,0.03477,4e-05,3.5079]
[1779757189377,38.37,76734.24,47.8,0.03478,4e-05,3.50891]
[1779757194611,38.36,76730.87,47.8,0.03461,4e-05,3.49481]
[1779757199649,38.36,76723.17,47.8,0.03426,4e-05,3.46544]
[1779757201255,38.36,76723.17,47.8,0.03426,4e-05,3.46544]
[1779757201489,38.36,76723.17,47.8,0.03426,4e-05,3.46544]
[1779757202265,38.35,76700.41,47.8,0.03328,4e-05,3.38249]
[1779757202537,38.35,76700.41,47.8,0.03328,4e-05,3.38249]
[1779757202586,38.35,76700.41,47.8,0.03328,4e-05,3.38249]
[1779757203004,38.35,76671.64,47.8,0.03208,4e-05,3.28024]
[1779757203683,38.35,76657.74,47.8,0.03151,4e-05,3.23166]
[1779757204690,38.35,76646.39,47.8,0.03105,4e-05,3.19247]
[1779757206841,38.35,76640.3,47.8,0.03081,4e-05,3.17171]
[1779757207320,38.35,76640.3,47.8,0.03081,4e-05,3.17171]
[1779757207453,38.36,76640.63,47.8,0.03083,4e-05,3.17337]
[1779757207940,38.36,76644.68,47.8,0.031,4e-05,3.18751]
[1779757212746,38.36,76627.28,47.8,0.03032,4e-05,3.12871]
[1779757218022,38.36,76628.79,47.8,0.03039,4e-05,3.13511]
[1779757219714,38.37,76645.65,47.8,0.03107,4e-05,3.19334]
[1779757224955,38.37,76646.81,47.8,0.03112,4e-05,3.19805]
[1779757226845,38.37,76625.74,47.8,0.03029,4e-05,3.12629]
[1779757231884,38.37,76631.55,47.8,0.0305,4e-05,3.14375]
[1779757234905,38.38,76643.11,47.8,0.03097,4e-05,3.184]
[1779757239940,38.38,76642.41,47.8,0.03095,4e-05,3.18239]
[1779757241954,38.38,76628.66,47.8,0.03041,4e-05,3.13572]
[1779757244975,38.38,76640.59,47.8,0.03089,4e-05,3.17717]
[1779757247997,38.38,76651.34,47.8,0.03132,4e-05,3.21469]
[1779757253032,38.39,76649.61,47.8,0.03126,4e-05,3.20927]
[1779757258067,38.39,76649.98,47.8,0.03128,4e-05,3.2111]
[1779757262816,38.39,76646.7,47.8,0.03116,4e-05,3.20021]
[1779757264176,38.39,76643.09,47.8,0.03101,4e-05,3.18789]
[1779757264236,38.39,76653.54,47.8,0.03143,4e-05,3.22399]
[1779757268214,38.39,76661.59,47.8,0.03176,4e-05,3.25222]
[1779757268417,38.39,76661.59,47.8,0.03176,4e-05,3.25222]
[1779757268519,38.39,76662.14,47.8,0.03178,4e-05,3.25417]
[1779757274190,38.39,76663.27,47.8,0.03184,4e-05,3.25862]
[1779757275196,38.39,76652.34,47.8,0.03139,4e-05,3.22068]
[1779757278723,38.4,76647.95,47.8,0.03122,4e-05,3.206]
[1779757282245,38.4,76668.23,47.8,0.03205,4e-05,3.27726]
[1779757287280,38.4,76659.9,47.8,0.03172,4e-05,3.24854]
[1779757292315,38.4,76658.67,47.8,0.03164,4e-05,3.2409]
[1779757295939,38.4,76667.1,47.8,0.03199,4e-05,3.27071]
[1779757301378,38.4,76665.38,47.8,0.03192,4e-05,3.2652]
[1779757306425,38.41,76665.97,47.8,0.03195,4e-05,3.26774]
[1779757308726,38.41,76663.73,47.8,0.03186,4e-05,3.26011]
[1779757310441,38.41,76649.22,47.8,0.03128,4e-05,3.20989]
[1779757312456,38.41,76649.44,47.8,0.03129,4e-05,3.21085]
[1779757312498,38.41,76649.59,47.8,0.0313,4e-05,3.21156]
[1779757316484,38.41,76669.4,47.8,0.03211,4e-05,3.2812]
[1779757321528,38.41,76672.05,47.8,0.03222,4e-05,3.29062]
[1779757324214,38.41,76667.79,47.8,0.03205,4e-05,3.27572]
[1779757324540,38.41,76667.65,47.8,0.03204,4e-05,3.27527]
[1779757329575,38.41,76663.63,47.8,0.03188,4e-05,3.26153]
[1779757334610,38.41,76653.14,47.8,0.03146,4e-05,3.22555]
[1779757338075,38.41,76651.06,47.8,0.03138,4e-05,3.21865]
[1779757338638,38.42,76639.38,47.8,0.03092,4e-05,3.17869]
[1779757343673,38.42,76630.31,47.8,0.03057,4e-05,3.14887]
[1779757346263,38.42,76641.08,47.8,0.03101,4e-05,3.18643]
[1779757351729,38.43,76646.34,47.8,0.03119,4e-05,3.20154]
[1779757356764,38.43,76640.6,47.8,0.03097,4e-05,3.1826]
[1779757361799,38.43,76634.77,47.8,0.03075,4e-05,3.16364]
[1779757366834,38.44,76631.65,47.8,0.03064,4e-05,3.15407]
[1779757371869,38.44,76633.19,47.8,0.03072,4e-05,3.16051]
[1779757376904,38.44,76630.77,47.8,0.03063,4e-05,3.15334]
[1779757381201,38.45,76620.38,47.8,0.03024,4e-05,3.11926]
[1779757382956,38.45,76602.94,47.8,0.02957,4e-05,3.06123]
[1779757387991,38.46,76600.03,47.8,0.02948,4e-05,3.05352]
[1779757390007,38.46,76584.99,47.8,0.02892,4e-05,3.00449]
[1779757392867,38.46,76580.37,47.8,0.02876,4e-05,2.9903]
[1779757398063,38.47,76573.36,47.8,0.02853,4e-05,2.97047]
[1779757403098,38.48,76563.89,47.8,0.02821,4e-05,2.9425]
[1779757408133,38.49,76561.66,47.8,0.02816,4e-05,2.93825]
[1779757413168,38.51,76560.41,47.8,0.02812,4e-05,2.93349]
[1779757418205,38.52,76560.72,47.8,0.02817,4e-05,2.93745]
[1779757419250,38.52,76571.12,47.8,0.02855,4e-05,2.97126]
[1779757424251,38.53,76571.25,47.8,0.02859,4e-05,2.97497]
[1779757428724,38.53,76573.91,47.8,0.02872,4e-05,2.98573]
[1779757434322,38.55,76577.71,47.8,0.02889,4e-05,3.00126]
[1779757438350,38.55,76593.45,47.8,0.02951,4e-05,3.05521]
[1779757443385,38.56,76599.29,47.8,0.02976,4e-05,3.07662]
[1779757445790,38.56,76606.61,47.8,0.03005,4e-05,3.1019]
[1779757451441,38.57,76614.58,47.8,0.03038,4e-05,3.13066]
[1779757454955,38.57,76616.6,47.8,0.03047,4e-05,3.13835]
[1779757455984,38.57,76616.51,47.8,0.03047,4e-05,3.13832]
[1779757461511,38.58,76618.09,47.8,0.03055,4e-05,3.14468]
[1779757464532,38.58,76601.07,47.8,0.02989,4e-05,3.08815]
[1779757469567,38.58,76601.52,47.8,0.02993,4e-05,3.09141]
[1779757471344,38.59,76601.26,47.8,0.02993,4e-05,3.09089]
[1779757476616,38.59,76597.51,47.8,0.02977,4e-05,3.07665]
[1779757481651,38.6,76591.5,47.8,0.02956,4e-05,3.05851]
[1779757486687,38.61,76590.4,47.8,0.02954,4e-05,3.05685]
[1779757491722,38.61,76584.78,47.8,0.02935,4e-05,3.04018]
[1779757496757,38.62,76584.17,47.8,0.02935,4e-05,3.04026]
[1779757501792,38.63,76579.42,47.8,0.0292,4e-05,3.02667]
[1779757506906,38.64,76577.76,47.8,0.02916,4e-05,3.02302]
[1779757506971,38.64,76577.76,47.8,0.02916,4e-05,3.02302]
[1779757512869,38.65,76578.27,47.8,0.02921,4e-05,3.02786]
[1779757516896,38.65,76592.47,47.8,0.02977,4e-05,3.07674]
[1779757520653,38.65,76592.49,47.8,0.02978,4e-05,3.07753]
[1779757525960,38.66,76595.17,47.8,0.02992,4e-05,3.08909]
[1779757528981,38.67,76605.06,47.8,0.03031,4e-05,3.12337]
[1779757535023,38.67,76598.42,47.8,0.03004,4e-05,3.09919]
[1779757538045,38.68,76615.86,47.8,0.03074,4e-05,3.1591]
[1779757542959,38.68,76613.02,47.8,0.03064,4e-05,3.15056]
[1779757548116,38.69,76628.08,47.8,0.03125,4e-05,3.2034]
[1779757553151,38.69,76629.92,47.8,0.03134,4e-05,3.21058]
[1779757558187,38.69,76634.46,47.8,0.03153,4e-05,3.22694]
[1779757562275,38.69,76634.35,47.8,0.03153,4e-05,3.22696]
[1779757568257,38.7,76624.21,47.8,0.03113,4e-05,3.19315]
[1779757573291,38.7,76624.69,47.8,0.03116,4e-05,3.19567]
[1779757577326,38.7,76639.77,47.8,0.03178,4e-05,3.24819]
[1779757579305,38.7,76643.42,47.8,0.03193,4e-05,3.26092]
[1779757584375,38.7,76647.65,47.8,0.0321,4e-05,3.27588]
[1779757589410,38.7,76637.03,47.8,0.03167,4e-05,3.23918]
[1779757594445,38.71,76637.26,47.8,0.03165,4e-05,3.23652]
[1779757596374,38.71,76637.96,47.8,0.03168,4e-05,3.23903]
[1779757601494,38.71,76645.0,47.8,0.03197,4e-05,3.26394]
[1779757606533,38.71,76646.23,47.8,0.03202,4e-05,3.26845]
[1779757611568,38.71,76656.97,47.8,0.03247,4e-05,3.30612]
[1779757613410,38.71,76659.44,47.8,0.03257,4e-05,3.31476]
[1779757618617,38.71,76673.48,47.8,0.03315,4e-05,3.36399]
[1779757618975,38.71,76673.48,47.8,0.03315,4e-05,3.36399]
[1779757624659,38.71,76679.6,47.8,0.0334,4e-05,3.38493]
[1779757630701,38.7,76682.9,47.8,0.03353,4e-05,3.39587]
[1779757635736,38.7,76682.46,47.8,0.0335,4e-05,3.39355]
[1779757636712,38.7,76682.46,47.8,0.0335,4e-05,3.39355]
[1779757637127,38.7,76681.53,47.8,0.03346,4e-05,3.39009]
[1779757641408,38.7,76670.78,47.8,0.033,4e-05,3.35152]
[1779757641424,38.7,76670.78,47.8,0.033,4e-05,3.35152]
[1779757646813,38.7,76666.27,47.8,0.03281,4e-05,3.33531]
[1779757651848,38.7,76651.88,47.8,0.03218,4e-05,3.28071]
[1779757656884,38.7,76652.21,47.8,0.03219,4e-05,3.28208]
[1779757661919,38.7,76651.26,47.8,0.03216,4e-05,3.27896]
[1779757666955,38.7,76649.45,47.8,0.03209,4e-05,3.27284]
[1779757671989,38.7,76642.79,47.8,0.03182,4e-05,3.24995]
[1779757678032,38.7,76643.28,47.8,0.03184,4e-05,3.25209]
[1779757683069,38.7,76635.44,47.8,0.03153,4e-05,3.22542]
[1779757686090,38.7,76624.68,47.8,0.0311,4e-05,3.18892]
[1779757691125,38.71,76624.03,47.8,0.03109,4e-05,3.18759]
[1779757697167,38.71,76618.9,47.8,0.0309,4e-05,3.17123]
[1779757702867,38.71,76616.11,47.8,0.0308,4e-05,3.16258]
[1779757703514,38.72,76615.02,47.8,0.03076,4e-05,3.1593]
[1779757703523,38.72,76615.02,47.8,0.03076,4e-05,3.1593]
[1779757704423,38.72,76606.26,47.8,0.03041,4e-05,3.12946]
[1779757710258,38.71,76609.04,47.8,0.03052,4e-05,3.13842]
[1779757715293,38.71,76612.04,47.8,0.03059,4e-05,3.14374]
[1779757720328,38.71,76610.9,47.8,0.03053,4e-05,3.13906]
[1779757725363,38.7,76611.91,47.8,0.03057,4e-05,3.14171]
[1779757728481,38.7,76619.36,47.8,0.03086,4e-05,3.16667]
[1779757728487,38.7,76619.36,47.8,0.03086,4e-05,3.16667]
[1779757730413,38.7,76636.67,47.8,0.03155,4e-05,3.22613]
[1779757734441,38.71,76648.64,47.8,0.03204,4e-05,3.26804]
[1779757736455,38.71,76659.81,47.8,0.0325,4e-05,3.30715]
[1779757738469,38.71,76670.65,47.8,0.03295,4e-05,3.3453]
[1779757741490,38.71,76660.58,47.8,0.03253,4e-05,3.30964]
[1779757747532,38.71,76657.01,47.8,0.03238,4e-05,3.29715]
[1779757749617,38.71,76657.11,47.8,0.03238,4e-05,3.29751]
[1779757753087,38.7,76653.09,47.8,0.03221,4e-05,3.28228]
[1779757753123,38.7,76653.09,47.8,0.03221,4e-05,3.28228]
[1779757753579,38.7,76653.09,47.8,0.03221,4e-05,3.28228]
[1779757759616,38.69,76639.96,47.8,0.03164,4e-05,3.23442]
[1779757764653,38.69,76638.02,47.8,0.03155,4e-05,3.22627]
[1779757769688,38.68,76639.22,47.8,0.03158,4e-05,3.229]
[1779757774723,38.68,76632.86,47.8,0.03127,4e-05,3.20178]
[1779757779759,38.67,76627.47,47.8,0.03104,4e-05,3.18214]
[1779757783787,38.67,76616.15,47.8,0.03059,4e-05,3.14282]
[1779757786963,38.67,76615.06,47.8,0.03054,4e-05,3.13884]
[1779757792850,38.67,76616.11,47.8,0.03057,4e-05,3.14143]
[1779757797886,38.67,76614.04,47.8,0.03048,4e-05,3.13373]
[1779757801914,38.66,76600.99,47.8,0.02997,4e-05,3.08934]
[1779757804935,38.66,76611.46,47.8,0.03037,4e-05,3.12432]
[1779757806979,38.66,76613.71,47.8,0.03046,4e-05,3.1318]
[1779757807014,38.66,76613.71,47.8,0.03046,4e-05,3.1318]
[1779757815007,38.66,76613.3,47.8,0.03043,4e-05,3.12935]
[1779757820040,38.66,76613.76,47.8,0.03044,4e-05,3.13035]
[1779757825075,38.66,76610.89,47.8,0.03032,4e-05,3.12015]
[1779757825364,38.66,76610.89,47.8,0.03032,4e-05,3.12015]
[1779757830110,38.65,76625.28,47.8,0.03088,4e-05,3.16846]
[1779757832279,38.65,76630.78,47.8,0.03106,4e-05,3.183]
[1779757835887,38.65,76630.61,47.8,0.03106,4e-05,3.18268]
[1779757837013,38.65,76630.85,47.8,0.03107,4e-05,3.18373]
[1779757840562,38.65,76635.92,47.8,0.03128,4e-05,3.20134]
[1779757840699,38.65,76635.92,47.8,0.03128,4e-05,3.20134]
[1779757842783,38.66,76635.01,47.8,0.03124,4e-05,3.19861]
[1779757843562,38.65,76627.64,47.8,0.03095,4e-05,3.17299]
[1779757849247,38.65,76625.6,47.8,0.03086,4e-05,3.1654]
[1779757852267,38.65,76637.77,47.8,0.03134,4e-05,3.20651]
[1779757853401,38.65,76637.77,47.8,0.03134,4e-05,3.20651]
[1779757854707,38.65,76637.98,47.8,0.03134,4e-05,3.20698]
[1779757855483,38.65,76644.64,47.8,0.03161,4e-05,3.22987]
[1779757855760,38.65,76644.64,47.8,0.03161,4e-05,3.22987]
[1779757857432,38.65,76645.37,47.8,0.03164,4e-05,3.23211]
[1779757859120,38.65,76645.08,47.8,0.03162,4e-05,3.23054]
[1779757859567,38.65,76645.02,47.8,0.03161,4e-05,3.23033]
[1779757865967,38.65,76651.34,47.8,0.03188,4e-05,3.25261]
[1779757867092,38.65,76644.5,47.8,0.0316,4e-05,3.22911]
[1779757868314,38.65,76652.15,47.8,0.03191,4e-05,3.25536]
[1779757869973,38.65,76651.06,47.8,0.03187,4e-05,3.25175]
[1779757871447,38.65,76656.73,47.8,0.03209,4e-05,3.27127]
[1779757872407,38.65,76661.62,47.8,0.0323,4e-05,3.28853]
[1779757878454,38.65,76660.88,47.8,0.03226,4e-05,3.28571]
[1779757880365,38.65,76657.11,47.8,0.03211,4e-05,3.27256]
[1779757884418,38.64,76651.38,47.8,0.03186,4e-05,3.25171]
[1779757884942,38.64,76651.38,47.8,0.03186,4e-05,3.25171]
[1779757885503,38.64,76663.88,47.8,0.03237,4e-05,3.29464]
[1779757890451,38.64,76665.89,47.8,0.03243,4e-05,3.30013]
[1779757895573,38.64,76670.48,47.8,0.03258,4e-05,3.31213]
[1779757900612,38.64,76671.54,47.8,0.03263,4e-05,3.31595]
[1779757905646,38.64,76671.91,47.8,0.03265,4e-05,3.31729]
[1779757909418,38.64,76672.03,47.8,0.03265,4e-05,3.31775]
[1779757912698,38.64,76688.71,47.8,0.03335,4e-05,3.37689]
[1779757914712,38.64,76699.15,47.8,0.03379,4e-05,3.41408]
[1779757916606,38.64,76695.64,47.8,0.03364,4e-05,3.40133]
[1779757920686,38.63,76694.32,47.8,0.03358,4e-05,3.39614]
[1779757924866,38.63,76695.21,47.8,0.03361,4e-05,3.39884]
[1779757926455,38.63,76698.48,47.8,0.03375,4e-05,3.41031]
[1779757926507,38.63,76698.48,47.8,0.03375,4e-05,3.41031]
[1779757929327,38.63,76698.2,47.8,0.03372,4e-05,3.40803]
[1779757933523,38.63,76705.84,47.8,0.03404,4e-05,3.43497]
[1779757933626,38.63,76705.84,47.8,0.03404,4e-05,3.43497]
[1779757937456,38.62,76708.66,47.8,0.03415,4e-05,3.44457]
[1779757937856,38.62,76708.66,47.8,0.03415,4e-05,3.44457]
[1779757938080,38.62,76708.66,47.8,0.03415,4e-05,3.44457]
[1779757939379,38.62,76713.17,47.8,0.03434,4e-05,3.46028]
[1779757944946,38.62,76715.23,47.8,0.03441,4e-05,3.46641]
[1779757949981,38.61,76725.29,47.8,0.03484,4e-05,3.50187]
[1779757955016,38.61,76716.82,47.8,0.03441,4e-05,3.46538]
[1779757959044,38.6,76706.59,47.8,0.03396,4e-05,3.42743]
[1779757960493,38.6,76712.37,47.8,0.0342,4e-05,3.44815]
[1779757961046,38.6,76712.37,47.8,0.0342,4e-05,3.44815]
[1779757961126,38.6,76712.37,47.8,0.0342,4e-05,3.44815]
[1779757963153,38.6,76728.98,47.8,0.03492,4e-05,3.50799]
[1779757967104,38.6,76742.48,47.8,0.0355,4e-05,3.55639]
[1779757967810,38.6,76742.48,47.8,0.0355,4e-05,3.55639]
[1779757968508,38.6,76746.01,47.8,0.03565,4e-05,3.56908]
[1779757971933,38.59,76748.26,47.8,0.03574,4e-05,3.5762]
[1779757971974,38.59,76748.26,47.8,0.03574,4e-05,3.5762]
[1779757973447,38.59,76751.39,47.8,0.03587,4e-05,3.58702]
[1779757976224,38.59,76747.14,47.8,0.03567,4e-05,3.57036]
[1779757983674,38.52,76744.36,47.8,0.0353,4e-05,3.53984]
[1779757984113,38.52,76744.36,47.8,0.0353,4e-05,3.53984]
[1779757984238,38.51,76734.31,47.8,0.03481,4e-05,3.49946]
[1779757985294,38.51,76734.31,47.8,0.03481,4e-05,3.49946]
[1779757986882,38.48,76732.0,47.8,0.0346,4e-05,3.48174]
[1779757987375,38.47,76734.88,47.8,0.0347,4e-05,3.48994]
[1779757993301,38.46,76745.09,47.8,0.03513,4e-05,3.52591]
[1779757996161,38.46,76749.68,47.8,0.03532,4e-05,3.54228]
[1779757996619,38.46,76751.34,47.8,0.03539,4e-05,3.54811]
[1779757997288,38.46,76751.34,47.8,0.03539,4e-05,3.54811]
[1779757997482,38.46,76752.38,47.8,0.03544,4e-05,3.55164]
[1779757997925,38.46,76752.38,47.8,0.03544,4e-05,3.55164]
[1779758004773,38.45,76757.5,47.8,0.03564,4e-05,3.56862]
[1779758004856,38.45,76757.5,47.8,0.03564,4e-05,3.56862]
[1779758005120,38.45,76757.5,47.8,0.03564,4e-05,3.56862]
[1779758005122,38.45,76757.5,47.8,0.03564,4e-05,3.56862]
[1779758006354,38.45,76780.88,47.8,0.03669,5e-05,3.65513]
[1779758011808,38.44,76784.07,47.8,0.0368,5e-05,3.66458]
[1779758014965,38.4,76799.37,47.8,0.03733,5e-05,3.70721]
[1779758021000,38.34,76796.88,47.8,0.03697,5e-05,3.67769]
[1779758027001,38.27,76790.18,47.8,0.0364,5e-05,3.63148]
[1779758027022,38.27,76790.18,47.8,0.0364,5e-05,3.63148]
[1779758032574,38.21,76786.69,47.8,0.03602,5e-05,3.60017]
[1779758037609,38.21,76778.2,47.8,0.03561,5e-05,3.56626]
[1779758041749,38.2,76769.56,47.8,0.03521,4e-05,3.53289]
[1779758047679,38.2,76767.39,47.8,0.03509,4e-05,3.52251]
[1779758052714,38.19,76764.77,47.8,0.03495,4e-05,3.51136]
[1779758057749,38.19,76763.21,47.8,0.03487,4e-05,3.50421]
[1779758061621,38.18,76764.57,47.8,0.03492,4e-05,3.50843]
[1779758065954,38.18,76762.72,47.8,0.03482,4e-05,3.50051]
[1779758066092,38.18,76762.72,47.8,0.03482,4e-05,3.50051]
[1779758067026,38.18,76761.97,47.8,0.03479,4e-05,3.49746]
[1779758072854,38.17,76768.76,47.8,0.03502,4e-05,3.51656]
[1779758077889,38.17,76770.57,47.8,0.03509,4e-05,3.52178]
[1779758082975,38.17,76768.44,47.8,0.03498,4e-05,3.51264]
[1779758088966,38.16,76768.45,47.8,0.03495,4e-05,3.51055]
[1779758094066,38.15,76769.77,47.8,0.035,4e-05,3.51423]
[1779758098428,38.15,76771.4,47.8,0.03505,4e-05,3.51902]
[1779758099385,38.15,76770.68,47.8,0.03502,4e-05,3.51602]
[1779758099880,38.15,76772.38,47.8,0.03508,4e-05,3.5216]
[1779758105100,38.13,76763.78,47.8,0.03465,4e-05,3.48575]
[1779758107022,38.13,76760.63,47.8,0.03451,4e-05,3.47343]
[1779758107122,38.13,76760.63,47.8,0.03451,4e-05,3.47343]
[1779758109128,38.12,76750.06,47.8,0.03402,4e-05,3.43266]
[1779758114164,38.11,76749.9,47.8,0.03398,4e-05,3.42904]
[1779758119200,38.11,76742.31,47.8,0.03361,4e-05,3.39863]
[1779758124235,38.1,76736.68,47.8,0.03334,4e-05,3.37559]
[1779758128305,38.09,76749.19,47.8,0.03386,4e-05,3.41914]
[1779758134305,38.08,76749.16,47.8,0.03378,4e-05,3.41174]
[1779758139340,38.07,76749.98,47.8,0.03378,4e-05,3.4121]
[1779758144375,38.06,76753.64,47.8,0.03391,4e-05,3.42285]
[1779758148800,38.06,76758.32,47.8,0.03409,4e-05,3.43771]
[1779758150303,38.05,76761.91,47.8,0.03424,4e-05,3.45033]
[1779758151122,38.05,76765.0,47.8,0.03437,4e-05,3.46154]
[1779758151998,38.05,76772.4,47.8,0.03469,4e-05,3.48828]
[1779758152621,38.05,76776.08,47.8,0.03485,4e-05,3.5017]
[1779758154278,38.05,76777.7,47.8,0.03492,4e-05,3.50747]
[1779758155931,38.05,76772.8,47.8,0.03469,4e-05,3.48834]
[1779758159033,38.04,76772.06,47.8,0.03465,4e-05,3.48446]
[1779758159247,38.04,76772.06,47.8,0.03465,4e-05,3.48446]
[1779758166531,38.03,76764.58,47.8,0.03426,4e-05,3.45211]
[1779758171566,38.02,76773.48,47.8,0.03464,4e-05,3.48392]
[1779758176602,38.02,76779.39,47.8,0.03489,4e-05,3.50459]
[1779758179295,38.02,76780.78,47.8,0.03494,4e-05,3.50949]
[1779758179380,38.02,76780.78,47.8,0.03494,4e-05,3.50949]
[1779758180042,38.02,76783.84,47.8,0.03507,4e-05,3.52032]
[1779758181791,38.01,76793.34,47.8,0.03549,5e-05,3.55516]
[1779758182400,38.01,76793.78,47.8,0.0355,5e-05,3.55611]
[1779758182986,38.01,76793.78,47.8,0.0355,5e-05,3.55611]
[1779758183370,38.01,76808.89,47.8,0.03618,5e-05,3.61224]
[1779758184266,38.01,76808.89,47.8,0.03618,5e-05,3.61224]
[1779758184388,38.01,76788.1,47.8,0.03522,4e-05,3.53276]
[1779758184663,38.01,76788.1,47.8,0.03522,4e-05,3.53276]
[1779758185501,38.01,76788.1,47.8,0.03522,4e-05,3.53276]
[1779758185218,38.0,76777.87,47.8,0.03475,4e-05,3.49368]
[1779758187287,37.99,76765.58,47.8,0.03418,4e-05,3.44539]
[1779758187705,37.99,76765.58,47.8,0.03418,4e-05,3.44539]
[1779758189316,37.95,76763.06,47.8,0.0339,4e-05,3.42255]
[1779758192973,37.94,76752.4,47.8,0.03337,4e-05,3.37702]
[1779758198764,37.92,76763.41,47.8,0.03379,4e-05,3.41254]
[1779758203799,37.91,76753.65,47.8,0.03333,4e-05,3.37353]
[1779758208834,37.9,76752.17,47.8,0.03323,4e-05,3.36489]
[1779758213869,37.89,76753.52,47.8,0.03324,4e-05,3.36604]
[1779758218904,37.88,76752.95,47.8,0.03318,4e-05,3.36089]
[1779758223949,37.87,76742.86,47.8,0.03271,4e-05,3.32151]
[1779758226696,37.87,76743.38,47.8,0.03272,4e-05,3.32231]
[1779758232010,37.86,76744.32,47.8,0.03272,4e-05,3.32246]
[1779758237041,37.85,76744.92,47.8,0.03272,4e-05,3.32195]
[1779758239248,37.85,76744.92,47.8,0.03272,4e-05,3.32195]
[1779758241396,37.84,76745.26,47.8,0.03272,4e-05,3.32205]
[1779758247117,37.83,76755.02,47.8,0.03309,4e-05,3.35389]
[1779758249130,37.83,76766.89,47.8,0.03359,4e-05,3.3959]
[1779758254165,37.82,76768.57,47.8,0.03359,4e-05,3.39465]
[1779758259200,37.81,76768.82,47.8,0.03356,4e-05,3.39224]
[1779758264235,37.8,76776.38,47.8,0.03385,4e-05,3.41666]
[1779758269270,37.78,76777.63,47.8,0.03386,4e-05,3.41774]
[1779758275312,37.77,76774.56,47.8,0.03367,4e-05,3.40225]
[1779758280347,37.76,76770.17,47.8,0.03344,4e-05,3.38282]
[1779758284672,37.75,76770.07,47.8,0.03341,4e-05,3.37987]
[1779758286838,37.75,76769.69,47.8,0.03338,4e-05,3.3772]
[1779758290420,37.74,76788.5,47.8,0.03417,4e-05,3.44375]
[1779758295452,37.73,76790.41,47.8,0.03421,4e-05,3.44708]
[1779758299324,37.72,76792.58,47.8,0.03428,4e-05,3.4529]
[1779758301572,37.71,76797.83,47.8,0.0345,4e-05,3.47137]
[1779758311566,37.69,76797.78,47.8,0.03436,4e-05,3.45913]
[1779758316600,37.68,76800.66,47.8,0.03444,4e-05,3.46606]
[1779758321635,37.66,76799.24,47.8,0.03433,4e-05,3.45705]
[1779758326670,37.65,76795.47,47.8,0.03412,4e-05,3.43945]
[1779758331705,37.64,76795.25,47.8,0.03407,4e-05,3.43512]
[1779758336982,37.63,76788.94,47.8,0.03376,4e-05,3.40909]
[1779758342782,37.62,76788.65,47.8,0.03369,4e-05,3.40351]
[1779758344579,37.62,76788.65,47.8,0.03369,4e-05,3.40351]
[1779758346751,37.61,76789.28,47.8,0.0337,4e-05,3.40392]
[1779758352852,37.6,76785.18,47.8,0.03347,4e-05,3.38445]
[1779758354865,37.59,76770.9,47.8,0.03283,4e-05,3.33107]
[1779758357904,37.59,76770.02,47.8,0.03278,4e-05,3.32681]
[1779758358641,37.59,76770.02,47.8,0.03278,4e-05,3.32681]
[1779758359255,37.59,76770.06,47.8,0.03278,4e-05,3.32644]
[1779758360887,37.58,76770.06,47.8,0.03277,4e-05,3.32541]
[1779758361410,37.58,76770.06,47.8,0.03277,4e-05,3.32541]
[1779758362439,37.58,76770.64,47.8,0.03279,4e-05,3.32743]
[1779758362924,37.58,76783.47,47.8,0.03333,4e-05,3.3733]
[1779758367959,37.57,76790.97,47.8,0.03362,4e-05,3.39782]
[1779758375317,37.56,76791.12,47.8,0.03356,4e-05,3.39178]
[1779758379042,37.55,76780.84,47.8,0.03306,4e-05,3.34971]
[1779758384077,37.54,76772.55,47.8,0.03267,4e-05,3.31635]
[1779758389112,37.53,76771.07,47.8,0.03258,4e-05,3.30852]
[1779758394148,37.52,76778.9,47.8,0.03288,4e-05,3.33438]
[1779758399183,37.51,76774.25,47.8,0.03265,4e-05,3.31479]
[1779758404586,37.51,76779.11,47.8,0.03283,4e-05,3.33035]
[1779758406787,37.5,76774.21,47.8,0.0326,4e-05,3.31097]
[1779758414289,37.49,76787.73,47.8,0.03313,4e-05,3.35587]
[1779758419231,37.48,76786.53,47.8,0.03305,4e-05,3.34914]
[1779758421392,37.48,76785.97,47.8,0.03302,4e-05,3.34643]
[1779758427380,37.47,76780.84,47.8,0.03276,4e-05,3.32429]
[1779758432416,37.46,76782.24,47.8,0.03275,4e-05,3.32275]
[1779758437452,37.45,76780.56,47.8,0.03265,4e-05,3.31402]
[1779758442488,37.44,76776.01,47.8,0.03242,4e-05,3.29492]
[1779758447523,37.43,76768.67,47.8,0.03208,4e-05,3.26609]
[1779758452558,37.42,76765.44,47.8,0.03192,4e-05,3.25229]
[1779758457593,37.42,76766.89,47.8,0.03195,4e-05,3.25534]
[1779758462629,37.41,76766.55,47.8,0.03191,4e-05,3.25194]
[1779758464796,37.41,76766.62,47.8,0.03191,4e-05,3.25176]
[1779758467049,37.4,76766.51,47.8,0.03189,4e-05,3.25007]
[1779758473705,37.39,76767.24,47.8,0.03189,4e-05,3.24968]
[1779758479680,37.39,76766.53,47.8,0.03184,4e-05,3.24585]
[1779758481826,37.39,76766.45,47.8,0.03182,4e-05,3.24435]
[1779758487231,37.38,76762.73,47.8,0.03164,4e-05,3.22909]
[1779758487713,37.38,76762.73,47.8,0.03164,4e-05,3.22909]
[1779758487818,37.38,76762.73,47.8,0.03164,4e-05,3.22909]
[1779758491832,37.37,76752.11,47.8,0.03114,4e-05,3.18542]
[1779758496867,37.37,76745.55,47.8,0.03086,4e-05,3.16075]
[1779758501902,37.36,76741.97,47.8,0.03069,4e-05,3.1469]
[1779758506937,37.36,76741.84,47.8,0.03067,4e-05,3.14526]
[1779758511972,37.36,76748.26,47.8,0.03092,4e-05,3.16664]
[1779758517008,37.35,76744.1,47.8,0.03074,4e-05,3.15074]
[1779758522042,37.35,76743.13,47.8,0.03069,4e-05,3.14622]
[1779758524499,37.35,76742.35,47.8,0.03065,4e-05,3.14326]
[1779758526764,37.35,76740.96,47.8,0.03059,4e-05,3.13798]
[1779758532113,37.34,76739.19,47.8,0.0305,4e-05,3.13049]
[1779758537148,37.34,76744.79,47.8,0.03072,4e-05,3.14923]
[1779758539139,37.34,76745.11,47.8,0.03073,4e-05,3.15017]
[1779758541402,37.34,76744.97,47.8,0.03072,4e-05,3.14925]
[1779758541503,37.34,76755.95,47.8,0.03118,4e-05,3.18856]
[1779758547219,37.33,76758.58,47.8,0.03127,4e-05,3.19621]
[1779758552373,37.33,76759.2,47.8,0.03125,4e-05,3.19363]
[1779758558297,37.32,76759.65,47.8,0.03124,4e-05,3.19292]
[1779758563333,37.32,76760.66,47.8,0.03126,4e-05,3.19503]
[1779758569376,37.31,76760.73,47.8,0.03124,4e-05,3.1935]
[1779758574411,37.31,76760.38,47.8,0.03121,4e-05,3.19075]
[1779758579446,37.3,76760.51,47.8,0.0312,4e-05,3.18972]
[1779758582467,37.3,76744.98,47.8,0.03055,4e-05,3.134]
[1779758584805,37.3,76739.97,47.8,0.03034,4e-05,3.11625]
[1779758586944,37.3,76739.83,47.8,0.03033,4e-05,3.11543]
[1779758596566,37.29,76740.82,47.8,0.03035,4e-05,3.11715]
[1779758599258,37.29,76747.21,47.8,0.03061,4e-05,3.13923]
[1779758601464,37.29,76744.76,47.8,0.03051,4e-05,3.13071]
[1779758606638,37.29,76737.32,47.8,0.03021,4e-05,3.10432]
[1779758611674,37.29,76736.66,47.8,0.03014,4e-05,3.09755]
[1779758616709,37.29,76737.72,47.8,0.03017,4e-05,3.10068]
[1779758621744,37.28,76735.47,47.8,0.03008,4e-05,3.09231]
[1779758626779,37.28,76739.23,47.8,0.03022,4e-05,3.10484]
[1779758629800,37.28,76754.71,47.8,0.03085,4e-05,3.15882]
[1779758634835,37.28,76758.55,47.8,0.03099,4e-05,3.17134]
[1779758639871,37.27,76757.13,47.8,0.03092,4e-05,3.16521]
[1779758644648,37.27,76759.14,47.8,0.03099,4e-05,3.17142]
[1779758646865,37.27,76758.72,47.8,0.03097,4e-05,3.16947]
[1779758651956,37.26,76757.76,47.8,0.03092,4e-05,3.16466]
[1779758656991,37.26,76760.06,47.8,0.031,4e-05,3.17166]
[1779758659392,37.26,76763.04,47.8,0.03111,4e-05,3.18173]
[1779758661791,37.26,76762.3,47.8,0.03108,4e-05,3.17904]
[1779758671089,37.25,76762.96,47.8,0.03105,4e-05,3.17528]
[1779758676955,37.25,76764.73,47.8,0.03111,4e-05,3.18049]
[1779758677516,37.25,76762.06,47.8,0.03099,4e-05,3.17048]
[1779758683173,37.24,76761.45,47.8,0.03094,4e-05,3.16637]
[1779758688208,37.23,76762.04,47.8,0.03095,4e-05,3.16717]
[1779758693243,37.23,76761.41,47.8,0.03091,4e-05,3.16362]
[1779758699285,37.22,76761.66,47.8,0.0309,4e-05,3.16293]
[1779758703313,37.22,76750.37,47.8,0.03043,4e-05,3.12213]
[1779758704860,37.22,76750.37,47.8,0.03043,4e-05,3.12213]
[1779758706976,37.22,76752.45,47.8,0.03051,4e-05,3.12898]
[1779758712462,37.22,76740.87,47.8,0.03002,4e-05,3.08721]
[1779758718419,37.21,76738.18,47.8,0.0299,4e-05,3.07698]
[1779758719365,37.21,76738.18,47.8,0.0299,4e-05,3.07698]
[1779758721513,37.21,76734.31,47.8,0.02975,4e-05,3.06383]
[1779758728000,37.21,76742.24,47.8,0.03007,4e-05,3.09135]
[1779758733524,37.21,76735.92,47.8,0.02977,4e-05,3.06477]
[1779758738559,37.21,76733.0,47.8,0.02965,4e-05,3.05438]
[1779758743594,37.21,76724.06,47.8,0.0293,4e-05,3.02354]
[1779758748952,37.21,76723.27,47.8,0.02926,4e-05,3.02087]
[1779758754866,37.21,76723.08,47.8,0.02926,4e-05,3.02029]
[1779758760714,37.21,76720.6,47.8,0.02916,4e-05,3.01188]
[1779758764660,37.21,76717.33,47.8,0.02903,4e-05,3.00077]
[1779758769777,37.21,76715.23,47.8,0.02895,4e-05,2.9938]
[1779758774812,37.21,76715.42,47.8,0.02896,4e-05,2.99464]
[1779758779730,37.21,76714.5,47.8,0.02893,4e-05,2.99165]
[1779758779847,37.21,76706.87,47.8,0.02863,4e-05,2.96579]
[1779758781108,37.21,76706.87,47.8,0.02863,4e-05,2.96579]
[1779758787170,37.23,76703.18,47.8,0.02854,4e-05,2.95744]
[1779758787824,37.23,76702.56,47.8,0.02852,4e-05,2.95604]
[1779758788053,37.23,76702.56,47.8,0.02852,4e-05,2.95604]
[1779758791785,37.24,76703.58,47.8,0.02859,4e-05,2.96225]
[1779758796968,37.25,76700.22,47.8,0.02848,4e-05,2.95127]
[1779758799989,37.26,76686.36,47.8,0.02797,4e-05,2.90701]
[1779758802002,37.27,76675.05,47.8,0.02756,4e-05,2.87104]
[1779758807040,37.28,76669.71,47.8,0.02741,4e-05,2.85765]
[1779758812075,37.29,76676.79,47.8,0.02772,4e-05,2.88509]
[1779758818117,37.31,76673.85,47.8,0.02767,4e-05,2.88022]
[1779758822145,37.32,76663.54,47.8,0.02732,4e-05,2.84966]
[1779758827180,37.34,76664.03,47.8,0.02739,4e-05,2.8556]
[1779758832216,37.35,76667.78,47.8,0.02758,4e-05,2.87224]
[1779758834323,37.36,76687.25,47.8,0.02833,4e-05,2.93854]
[1779758838258,37.37,76701.13,47.8,0.0289,4e-05,2.98814]
[1779758843294,37.38,76700.12,47.8,0.0289,4e-05,2.98785]
[1779758848329,37.39,76700.73,47.8,0.02896,4e-05,2.99309]
[1779758853364,37.4,76700.98,47.8,0.02897,4e-05,2.99326]
[1779758858400,37.41,76700.01,47.8,0.02897,4e-05,2.99304]
[1779758863591,37.42,76700.79,47.8,0.02903,4e-05,2.99814]
[1779758869477,37.43,76700.47,47.8,0.02907,4e-05,3.00127]
[1779758874512,37.44,76700.86,47.8,0.02912,4e-05,3.00556]
[1779758880554,37.46,76704.5,47.8,0.0293,4e-05,3.02141]
[1779758883576,37.46,76719.65,47.8,0.02992,4e-05,3.07503]
[1779758888611,37.47,76725.32,47.8,0.03018,4e-05,3.09745]
[1779758893646,37.48,76728.67,47.8,0.03034,4e-05,3.11123]
[1779758898682,37.49,76729.93,47.8,0.03042,4e-05,3.1177]
[1779758900096,37.49,76729.93,47.8,0.03042,4e-05,3.1177]
[1779758905730,37.5,76730.28,47.8,0.03046,4e-05,3.12184]
[1779758912927,37.5,76730.2,47.8,0.03047,4e-05,3.1224]
[1779758914353,37.51,76730.59,47.8,0.03048,4e-05,3.12239]
[1779758919828,37.52,76732.75,47.8,0.0306,4e-05,3.13238]
[1779758924864,37.52,76740.5,47.8,0.03094,4e-05,3.16158]
[1779758929899,37.53,76741.06,47.8,0.03098,4e-05,3.16542]
[1779758935941,37.54,76742.52,47.8,0.03107,4e-05,3.17281]
[1779758941013,37.54,76732.87,47.8,0.03069,4e-05,3.14058]
[1779758947018,37.55,76733.83,47.8,0.03077,4e-05,3.14689]
[1779758952053,37.56,76732.52,47.8,0.03074,4e-05,3.14437]
[1779758957088,37.57,76736.11,47.8,0.03091,4e-05,3.159]
[1779758962122,37.57,76736.94,47.8,0.03097,4e-05,3.16383]
[1779758968165,37.58,76735.5,47.8,0.03094,4e-05,3.16114]
[1779758974209,37.59,76733.67,47.8,0.03085,4e-05,3.15321]
[1779758979244,37.6,76734.19,47.8,0.0309,4e-05,3.15704]
[1779758984279,37.6,76733.86,47.8,0.03091,4e-05,3.15788]
[1779758989314,37.61,76733.44,47.8,0.03091,4e-05,3.15838]
[1779758994349,37.62,76728.25,47.8,0.03073,4e-05,3.14224]
[1779758999384,37.62,76724.11,47.8,0.03058,4e-05,3.12992]
[1779759003946,37.63,76719.05,47.8,0.03039,4e-05,3.11363]
[1779759004012,37.63,76719.05,47.8,0.03039,4e-05,3.11363]
[1779759004076,37.63,76698.61,47.8,0.02959,4e-05,3.04432]
[1779759004481,37.63,76698.61,47.8,0.02959,4e-05,3.04432]
[1779759008281,37.63,76691.62,47.8,0.02933,4e-05,3.02173]
[1779759008477,37.64,76691.29,47.8,0.02933,4e-05,3.02179]
[1779759011423,37.64,76690.99,47.8,0.02933,4e-05,3.02195]
[1779759011541,37.64,76690.99,47.8,0.02933,4e-05,3.02195]
[1779759015627,37.65,76676.4,47.8,0.0288,4e-05,2.97566]
[1779759019199,37.66,76675.04,47.8,0.02876,4e-05,2.97242]
[1779759024564,37.67,76672.48,47.8,0.02871,4e-05,2.96842]
[1779759030606,37.69,76666.05,47.8,0.02851,4e-05,2.95092]
[1779759031489,37.69,76666.05,47.8,0.02851,4e-05,2.95092]
[1779759032700,37.69,76666.01,47.8,0.02849,4e-05,2.94771]
[1779759038662,37.71,76662.02,47.8,0.02839,4e-05,2.93929]
[1779759040676,37.71,76672.93,47.8,0.02883,4e-05,2.97712]
[1779759045711,37.72,76674.01,47.8,0.02891,4e-05,2.98401]
[1779759047725,37.73,76686.44,47.8,0.0294,4e-05,3.02723]
[1779759052760,37.74,76687.57,47.8,0.02949,4e-05,3.03445]
[1779759058319,37.75,76688.57,47.8,0.02955,4e-05,3.03997]
[1779759061823,37.75,76698.52,47.8,0.02997,4e-05,3.07637]
[1779759066864,37.76,76693.6,47.8,0.02981,4e-05,3.06186]
[1779759071899,37.77,76698.4,47.8,0.03002,4e-05,3.08054]
[1779759077408,37.78,76698.52,47.8,0.03005,4e-05,3.0826]
[1779759081524,37.78,76695.45,47.8,0.02995,4e-05,3.07412]
[1779759087005,37.79,76699.06,47.8,0.03012,4e-05,3.08899]
[1779759088057,37.79,76699.06,47.8,0.03012,4e-05,3.08899]
[1779759088210,37.79,76699.06,47.8,0.03012,4e-05,3.08899]
[1779759088333,37.79,76699.06,47.8,0.03012,4e-05,3.08899]
[1779759094057,37.8,76695.1,47.8,0.02996,4e-05,3.07447]
[1779759099092,37.81,76700.32,47.8,0.0302,4e-05,3.09442]
[1779759104127,37.82,76701.03,47.8,0.03025,4e-05,3.09882]
[1779759109162,37.82,76700.05,47.8,0.03023,4e-05,3.09738]
[1779759114197,37.83,76700.8,47.8,0.03028,4e-05,3.10187]
[1779759120239,37.84,76699.38,47.8,0.03025,4e-05,3.09926]
[1779759121955,37.84,76694.75,47.8,0.03007,4e-05,3.08375]
[1779759122228,37.84,76694.75,47.8,0.03007,4e-05,3.08375]
[1779759122440,37.84,76694.75,47.8,0.03007,4e-05,3.08375]
[1779759122498,37.84,76673.81,47.8,0.02925,4e-05,3.01298]
[1779759124770,37.84,76669.13,47.8,0.02908,4e-05,2.99831]
[1779759130312,37.85,76668.16,47.8,0.02909,4e-05,2.99843]
[1779759135347,37.86,76666.0,47.8,0.02903,4e-05,2.99392]
[1779759140388,37.87,76681.04,47.8,0.02965,4e-05,3.04745]
[1779759142402,37.88,76667.69,47.8,0.02914,4e-05,3.00331]
[1779759147438,37.89,76669.0,47.8,0.02923,4e-05,3.0104]
[1779759152472,37.9,76673.36,47.8,0.02939,4e-05,3.02399]
[1779759157507,37.9,76673.46,47.8,0.02943,4e-05,3.02692]
[1779759162542,37.91,76674.17,47.8,0.02948,4e-05,3.03186]
[1779759167577,37.92,76672.91,47.8,0.02946,4e-05,3.03012]
[1779759172612,37.93,76665.01,47.8,0.02919,4e-05,3.00611]
[1779759177647,37.94,76658.29,47.8,0.02896,4e-05,2.98638]
[1779759181677,37.95,76645.29,47.8,0.02849,4e-05,2.94548]
[1779759186710,37.96,76640.85,47.8,0.02836,4e-05,2.93408]
[1779759191745,37.97,76641.55,47.8,0.02842,4e-05,2.93962]
[1779759196780,37.98,76623.25,47.8,0.02777,4e-05,2.88283]
[1779759201817,38.0,76614.89,47.8,0.0275,4e-05,2.8594]
[1779759205253,38.0,76615.77,47.8,0.02755,4e-05,2.86375]
[1779759207899,38.01,76611.77,47.8,0.02743,4e-05,2.85304]
[1779759208420,38.01,76611.77,47.8,0.02743,4e-05,2.85304]
[1779759208521,38.01,76598.97,47.8,0.02698,4e-05,2.81343]
[1779759211411,38.02,76597.23,47.8,0.02693,4e-05,2.80869]
[1779759211512,38.02,76588.36,47.8,0.02659,4e-05,2.7785]
[1779759216923,38.15,76580.0,47.8,0.02671,4e-05,2.78814]
[1779759218939,38.18,76590.31,47.8,0.02718,4e-05,2.82929]
[1779759223972,38.2,76596.4,47.8,0.02745,4e-05,2.85338]
[1779759229008,38.21,76592.42,47.8,0.02735,4e-05,2.84438]
[1779759231024,38.22,76603.75,47.8,0.02778,4e-05,2.88234]
[1779759236236,38.23,76595.9,47.8,0.02753,4e-05,2.85994]
[1779759242104,38.25,76582.5,47.8,0.02709,4e-05,2.82142]
[1779759243656,38.25,76582.5,47.8,0.02709,4e-05,2.82142]
[1779759245194,38.25,76575.27,47.8,0.02686,4e-05,2.80081]
[1779759245963,38.26,76574.41,47.8,0.02683,4e-05,2.79891]
[1779759246268,38.26,76574.41,47.8,0.02683,4e-05,2.79891]
[1779759247138,38.26,76559.81,47.8,0.02633,4e-05,2.75467]
[1779759252519,38.36,76559.13,47.8,0.02662,4e-05,2.77956]
[1779759258215,38.41,76559.94,47.8,0.0268,4e-05,2.79542]
[1779759263255,38.43,76570.72,47.8,0.02723,4e-05,2.83347]
[1779759269296,38.44,76577.15,47.8,0.02752,4e-05,2.85847]
[1779759274332,38.45,76572.52,47.8,0.02736,4e-05,2.84348]
[1779759279367,38.47,76566.43,47.8,0.02718,4e-05,2.82785]
[1779759284402,38.48,76566.97,47.8,0.02724,4e-05,2.8333]
[1779759287959,38.49,76570.5,47.8,0.0274,4e-05,2.84673]
[1779759288135,38.49,76570.5,47.8,0.0274,4e-05,2.84673]
[1779759294472,38.51,76587.2,47.8,0.02806,4e-05,2.90491]
[1779759299507,38.52,76592.21,47.8,0.02828,4e-05,2.92411]
[1779759304545,38.53,76593.91,47.8,0.02838,4e-05,2.93259]
[1779759309580,38.54,76593.88,47.8,0.02841,4e-05,2.93542]
[1779759314615,38.55,76580.28,47.8,0.02794,4e-05,2.89439]
[1779759317636,38.55,76590.12,47.8,0.02833,4e-05,2.92804]
[1779759322673,38.57,76589.8,47.8,0.02835,4e-05,2.92996]
[1779759327706,38.58,76589.79,47.8,0.02839,4e-05,2.9329]
[1779759332741,38.59,76590.18,47.8,0.0284,4e-05,2.93337]
[1779759337776,38.6,76588.76,47.8,0.02838,4e-05,2.93172]
[1779759342811,38.61,76590.95,47.8,0.0285,4e-05,2.94191]
[1779759345262,38.61,76591.78,47.8,0.02854,4e-05,2.94518]
[1779759345283,38.61,76605.38,47.8,0.02906,4e-05,2.99076]
[1779759345832,38.61,76621.65,47.8,0.02969,4e-05,3.04465]
[1779759346839,38.62,76631.57,47.8,0.03008,4e-05,3.07826]
[1779759350758,38.62,76634.23,47.8,0.03019,4e-05,3.0879]
[1779759355902,38.63,76628.88,47.8,0.03001,4e-05,3.07233]
[1779759360937,38.63,76629.33,47.8,0.03005,4e-05,3.07559]
[1779759365972,38.64,76628.27,47.8,0.03003,4e-05,3.07375]
[1779759367986,38.64,76644.04,47.8,0.03066,4e-05,3.12765]
[1779759372016,38.64,76654.39,47.8,0.03108,4e-05,3.16393]
[1779759377049,38.65,76651.95,47.8,0.031,4e-05,3.15668]
[1779759379437,38.65,76651.36,47.8,0.03097,4e-05,3.1549]
[1779759382084,38.65,76663.35,47.8,0.03147,4e-05,3.19688]
[1779759387674,38.65,76664.15,47.8,0.03151,4e-05,3.20037]
[1779759388218,38.66,76665.17,47.8,0.03155,4e-05,3.20404]
[1779759388342,38.66,76665.17,47.8,0.03155,4e-05,3.20404]
[1779759388533,38.66,76665.17,47.8,0.03155,4e-05,3.20404]
[1779759388738,38.66,76654.55,47.8,0.03112,4e-05,3.16766]
[1779759393638,38.66,76651.29,47.8,0.03097,4e-05,3.15345]
[1779759399204,38.66,76649.63,47.8,0.03092,4e-05,3.14933]
[1779759404238,38.67,76649.57,47.8,0.03093,4e-05,3.15022]
[1779759409279,38.67,76647.13,47.8,0.03085,4e-05,3.14297]
[1779759410286,38.67,76633.74,47.8,0.03032,4e-05,3.09783]
[1779759415321,38.68,76631.49,47.8,0.03025,4e-05,3.09165]
[1779759420356,38.68,76620.95,47.8,0.02985,4e-05,3.05789]
[1779759422376,38.69,76601.02,47.8,0.0291,4e-05,2.9926]
[1779759423245,38.69,76601.02,47.8,0.0291,4e-05,2.9926]
[1779759423383,38.69,76588.63,47.8,0.02863,4e-05,2.95253]
[1779759424425,38.69,76588.63,47.8,0.02863,4e-05,2.95253]
[1779759424457,38.69,76601.63,47.8,0.02913,4e-05,2.9956]
[1779759427788,38.69,76603.85,47.8,0.02923,4e-05,3.00383]
[1779759428430,38.69,76604.55,47.8,0.02926,4e-05,3.00659]
[1779759428470,38.7,76617.14,47.8,0.02975,4e-05,3.04877]
[1779759434460,38.7,76620.3,47.8,0.0299,4e-05,3.06152]
[1779759439495,38.71,76628.83,47.8,0.03025,4e-05,3.09186]
[1779759444531,38.71,76625.52,47.8,0.03014,4e-05,3.08233]
[1779759447552,38.72,76611.05,47.8,0.02959,4e-05,3.03508]
[1779759452587,38.73,76608.34,47.8,0.02947,4e-05,3.02433]
[1779759456618,38.73,76593.22,47.8,0.02892,4e-05,2.97632]
[1779759460058,38.74,76597.51,47.8,0.0291,4e-05,2.99186]
[1779759462304,38.74,76599.69,47.8,0.02919,4e-05,2.99998]
[1779759463009,38.74,76598.32,47.8,0.02915,4e-05,2.99594]
[1779759468703,38.75,76606.98,47.8,0.02951,4e-05,3.02723]
[1779759473738,38.76,76606.89,47.8,0.02953,4e-05,3.02908]
[1779759480787,38.77,76607.87,47.8,0.0296,4e-05,3.03534]
[1779759485823,38.78,76613.7,47.8,0.02985,4e-05,3.05675]
[1779759487837,38.78,76626.21,47.8,0.03035,4e-05,3.0994]
[1779759490739,38.78,76629.18,47.8,0.03047,4e-05,3.11003]
[1779759496915,38.79,76628.9,47.8,0.03049,4e-05,3.11114]
[1779759501950,38.79,76616.61,47.8,0.03002,4e-05,3.07132]
[1779759506985,38.8,76610.61,47.8,0.02981,4e-05,3.05311]
[1779759512020,38.81,76607.63,47.8,0.02968,4e-05,3.0412]
[1779759517055,38.81,76606.86,47.8,0.02968,4e-05,3.04056]
[1779759522094,38.82,76607.0,47.8,0.0297,4e-05,3.04294]
[1779759527129,38.83,76609.68,47.8,0.02983,4e-05,3.05378]
[1779759532164,38.83,76603.1,47.8,0.0296,4e-05,3.03391]
[1779759537199,38.84,76603.88,47.8,0.02965,4e-05,3.03843]
[1779759542234,38.85,76603.13,47.8,0.02965,4e-05,3.03785]
[1779759547269,38.86,76602.42,47.8,0.02964,4e-05,3.03734]
[1779759552305,38.86,76611.99,47.8,0.03003,4e-05,3.07101]
[1779759553311,38.86,76627.8,47.8,0.03066,4e-05,3.12444]
[1779759558346,38.87,76627.33,47.8,0.03066,4e-05,3.12443]
[1779759564388,38.87,76624.94,47.8,0.03058,4e-05,3.11786]
[1779759569423,38.88,76625.69,47.8,0.03062,4e-05,3.12167]
[1779759574477,38.88,76623.1,47.8,0.0305,4e-05,3.11009]
[1779759574493,38.88,76621.49,47.8,0.03044,4e-05,3.10494]
[1779759575973,38.88,76621.49,47.8,0.03044,4e-05,3.10494]
[1779759576966,38.88,76623.7,47.8,0.03053,4e-05,3.11263]
[1779759577067,38.88,76623.77,47.8,0.03053,4e-05,3.1131]
[1779759579493,38.89,76613.93,47.8,0.03016,4e-05,3.08088]
[1779759584530,38.89,76608.85,47.8,0.02998,4e-05,3.0656]
[1779759587624,38.9,76600.36,47.8,0.02966,4e-05,3.03813]
[1779759593594,38.91,76599.2,47.8,0.02965,4e-05,3.03692]
[1779759598629,38.91,76589.7,47.8,0.0293,4e-05,3.00748]
[1779759601755,38.92,76578.0,47.8,0.02888,4e-05,2.97046]
[1779759607692,38.93,76573.3,47.8,0.02873,4e-05,2.95814]
[1779759610713,38.93,76563.02,47.8,0.02837,4e-05,2.92647]
[1779759615748,38.94,76564.17,47.8,0.02844,4e-05,2.93287]
[1779759620784,38.95,76567.54,47.8,0.0286,4e-05,2.9463]
[1779759625820,38.96,76572.59,47.8,0.02882,4e-05,2.96509]
[1779759630854,38.97,76570.91,47.8,0.02878,4e-05,2.96201]
[1779759636896,38.98,76570.93,47.8,0.02878,4e-05,2.9612]
[1779759641932,38.99,76562.5,47.8,0.0285,4e-05,2.93651]
[1779759646967,39.0,76562.61,47.8,0.02853,4e-05,2.9394]
[1779759652004,39.01,76566.31,47.8,0.0287,4e-05,2.95384]
[1779759657036,39.01,76566.53,47.8,0.02873,4e-05,2.95686]
[1779759662239,39.02,76562.98,47.8,0.02862,4e-05,2.94727]
[1779759662262,39.02,76562.98,47.8,0.02862,4e-05,2.94727]
[1779759662265,39.02,76562.98,47.8,0.02862,4e-05,2.94727]
[1779759662756,39.02,76562.98,47.8,0.02862,4e-05,2.94727]
[1779759663088,39.03,76551.55,47.8,0.02821,4e-05,2.91155]
[1779759668607,39.03,76553.05,47.8,0.02829,4e-05,2.91848]
[1779759674370,39.04,76556.93,47.8,0.02847,4e-05,2.93395]
[1779759680549,39.05,76563.02,47.8,0.02873,4e-05,2.95648]
[1779759686098,39.06,76559.95,47.8,0.02865,4e-05,2.94938]
[1779759688540,39.07,76553.09,47.8,0.02841,4e-05,2.92881]
[1779759688577,39.07,76553.09,47.8,0.02841,4e-05,2.92881]
[1779759694944,39.08,76553.78,47.8,0.02843,4e-05,2.9298]
[1779759701098,39.09,76560.11,47.8,0.0287,4e-05,2.95323]
[1779759707267,39.1,76558.82,47.8,0.02869,4e-05,2.95238]
[1779759713442,39.11,76558.71,47.8,0.02872,4e-05,2.95489]
[1779759719616,39.12,76558.55,47.8,0.02875,4e-05,2.95724]
[1779759725791,39.14,76559.79,47.8,0.02883,4e-05,2.96456]
[1779759731970,39.15,76559.76,47.8,0.02887,4e-05,2.96719]
[1779759738141,39.15,76567.37,47.8,0.02918,4e-05,2.99446]
[1779759744314,39.16,76568.52,47.8,0.02925,4e-05,3.00066]
[1779759746671,39.17,76581.05,47.8,0.02975,4e-05,3.0433]
[1779759748586,39.17,76583.8,47.8,0.02986,4e-05,3.05269]
[1779759750302,39.17,76594.24,47.8,0.03027,4e-05,3.08786]
[1779759755734,39.18,76594.37,47.8,0.03026,4e-05,3.08602]
[1779759760787,39.18,76593.37,47.8,0.03023,4e-05,3.08374]
[1779759766951,39.19,76589.11,47.8,0.03008,4e-05,3.07107]
[1779759772636,39.19,76590.5,47.8,0.03016,4e-05,3.07765]
[1779759778511,39.2,76595.55,47.8,0.03038,4e-05,3.09603]
[1779759783972,39.2,76592.39,47.8,0.03027,4e-05,3.08684]
[1779759784939,39.21,76579.31,47.8,0.02977,4e-05,3.04415]
[1779759789973,39.21,76574.47,47.8,0.02961,4e-05,3.03001]
[1779759795010,39.22,76569.89,47.8,0.02945,4e-05,3.01681]
[1779759800046,39.23,76570.32,47.8,0.02949,4e-05,3.02001]
[1779759805084,39.23,76579.3,47.8,0.02985,4e-05,3.05108]
[1779759810175,39.24,76580.71,47.8,0.02992,4e-05,3.0569]
[1779759816162,39.24,76579.84,47.8,0.02987,4e-05,3.05223]
[1779759822204,39.25,76579.34,47.8,0.02988,4e-05,3.05231]
[1779759827242,39.25,76579.15,47.8,0.02989,4e-05,3.05313]
[1779759832277,39.26,76577.78,47.8,0.02985,4e-05,3.05006]
[1779759837312,39.26,76578.01,47.8,0.02988,4e-05,3.05226]
[1779759843087,39.27,76575.91,47.8,0.02981,4e-05,3.04651]
[1779759849265,39.28,76574.5,47.8,0.02978,4e-05,3.04364]
[1779759855190,39.28,76574.2,47.8,0.02979,4e-05,3.0444]
[1779759856446,39.28,76564.0,47.8,0.02941,4e-05,3.01191]
[1779759861593,39.29,76560.37,47.8,0.02929,4e-05,3.00149]
[1779759864871,39.29,76559.87,47.8,0.02928,4e-05,3.00129]
[1779759865335,39.29,76559.87,47.8,0.02928,4e-05,3.00129]
[1779759865422,39.29,76559.87,47.8,0.02928,4e-05,3.00129]
[1779759865538,39.3,76551.97,47.8,0.02899,4e-05,2.97605]
[1779759865827,39.3,76551.97,47.8,0.02899,4e-05,2.97605]
[1779759865911,39.3,76551.97,47.8,0.02899,4e-05,2.97605]
[1779759866014,39.3,76527.95,47.8,0.0281,4e-05,2.89919]
[1779759867698,39.3,76529.8,47.8,0.02817,4e-05,2.90506]
[1779759867744,39.3,76529.8,47.8,0.02817,4e-05,2.90506]
[1779759867765,39.3,76527.49,47.8,0.0281,4e-05,2.89864]
[1779759868968,39.3,76527.49,47.8,0.0281,4e-05,2.89864]
[1779759869066,39.3,76528.37,47.8,0.02813,4e-05,2.90137]
[1779759869356,39.3,76528.37,47.8,0.02813,4e-05,2.90137]
[1779759869488,39.3,76528.37,47.8,0.02813,4e-05,2.90137]
[1779759870916,39.3,76527.33,47.8,0.02809,4e-05,2.89801]
[1779759871714,39.3,76528.43,47.8,0.02814,4e-05,2.90255]
[1779759872498,39.3,76528.31,47.8,0.0281,4e-05,2.89842]
[1779759872577,39.3,76548.12,47.8,0.02884,4e-05,2.96222]
[1779759875598,39.31,76563.83,47.8,0.02945,4e-05,3.01434]
[1779759880944,39.31,76568.53,47.8,0.02964,4e-05,3.03108]
[1779759885668,39.32,76585.98,47.8,0.03033,4e-05,3.0903]
[1779759890703,39.32,76595.94,47.8,0.03073,4e-05,3.12448]
[1779759896198,39.33,76596.7,47.8,0.03077,4e-05,3.12782]
[1779759898956,39.33,76601.4,47.8,0.03096,4e-05,3.14415]
[1779759899687,39.33,76601.3,47.8,0.03096,4e-05,3.14418]
[1779759902793,39.33,76590.57,47.8,0.03055,4e-05,3.1089]
[1779759907828,39.34,76596.43,47.8,0.03079,4e-05,3.12968]
[1779759912863,39.34,76598.67,47.8,0.0309,4e-05,3.13828]
[1779759917898,39.34,76597.88,47.8,0.03088,4e-05,3.13666]
[1779759922491,39.35,76607.42,47.8,0.03126,4e-05,3.16951]
[1779759922936,39.35,76630.96,47.8,0.03221,4e-05,3.24981]
[1779759923942,39.35,76643.44,47.8,0.03273,4e-05,3.29301]
[1779759927967,39.35,76640.63,47.8,0.03261,4e-05,3.28319]
[1779759933008,39.35,76635.59,47.8,0.03236,4e-05,3.2615]
[1779759938041,39.35,76631.28,47.8,0.03219,4e-05,3.24676]
[1779759940056,39.35,76643.56,47.8,0.03269,4e-05,3.28912]
[1779759945094,39.35,76643.1,47.8,0.03267,4e-05,3.28728]
[1779759950130,39.35,76644.7,47.8,0.03273,4e-05,3.29258]
[1779759955166,39.34,76642.91,47.8,0.03265,4e-05,3.2861]
[1779759960201,39.34,76647.17,47.8,0.03283,4e-05,3.30053]
[1779759965237,39.34,76650.4,47.8,0.03295,4e-05,3.31128]
[1779759970272,39.34,76654.07,47.8,0.0331,4e-05,3.32348]
[1779759976314,39.34,76658.83,47.8,0.03329,4e-05,3.33931]
[1779759981349,39.33,76657.08,47.8,0.03321,4e-05,3.33247]
[1779759982356,39.33,76634.63,47.8,0.03228,4e-05,3.25447]
[1779759983363,39.33,76610.86,47.8,0.03132,4e-05,3.17343]
[1779759983894,39.33,76610.86,47.8,0.03132,4e-05,3.17343]
[1779759986358,39.33,76605.01,47.8,0.03109,4e-05,3.15397]
[1779759986384,39.34,76603.39,47.8,0.03103,4e-05,3.14867]
[1779759991332,39.33,76605.87,47.8,0.0311,4e-05,3.15526]
[1779759991943,39.33,76605.65,47.8,0.03105,4e-05,3.15014]
[1779759994238,39.32,76612.77,47.8,0.03132,4e-05,3.17274]
[1779759997002,39.28,76613.18,47.8,0.03121,4e-05,3.16334]
[1779759997422,39.28,76613.18,47.8,0.03121,4e-05,3.16334]
[1779760001243,39.27,76614.69,47.8,0.03122,4e-05,3.16475]
[1779760001489,39.27,76631.49,47.8,0.03189,4e-05,3.22094]
[1779760006787,39.26,76634.09,47.8,0.03197,4e-05,3.22755]
[1779760012400,39.25,76634.56,47.8,0.03195,4e-05,3.22628]
[1779760017896,39.23,76633.55,47.8,0.03185,4e-05,3.21754]
[1779760020483,39.22,76632.56,47.8,0.03178,4e-05,3.21212]
[1779760026464,39.21,76633.6,47.8,0.03177,4e-05,3.21144]
[1779760036734,39.19,76632.58,47.8,0.03165,4e-05,3.20143]
[1779760041231,39.18,76634.64,47.8,0.03172,4e-05,3.20684]
[1779760046111,39.17,76649.84,47.8,0.0323,4e-05,3.2558]
[1779760046899,39.17,76649.84,47.8,0.0323,4e-05,3.2558]
[1779760047466,39.17,76649.84,47.8,0.0323,4e-05,3.2558]
[1779760048104,39.17,76655.29,47.8,0.03251,4e-05,3.27404]
[1779760049182,39.16,76673.76,47.8,0.03326,4e-05,3.33643]
[1779760054316,39.08,76679.02,47.8,0.03316,4e-05,3.32759]
[1779760057403,39.0,76687.24,47.8,0.03324,4e-05,3.33447]
[1779760060179,38.93,76691.72,47.8,0.03316,4e-05,3.32796]
[1779760061523,38.9,76698.71,47.8,0.03336,4e-05,3.34539]
[1779760064731,38.8,76704.41,47.8,0.03324,4e-05,3.33519]
[1779760068255,38.72,76715.43,47.8,0.03344,4e-05,3.35258]
[1779760073996,38.55,76711.54,47.8,0.03267,4e-05,3.2889]
[1779760079035,38.45,76706.28,47.8,0.03208,4e-05,3.23957]
[1779760084074,38.44,76706.15,47.8,0.03205,4e-05,3.2364]
[1779760084616,38.44,76706.15,47.8,0.03205,4e-05,3.2364]
[1779760086911,38.44,76710.68,47.8,0.03222,4e-05,3.25121]
[1779760092128,38.39,76706.1,47.8,0.03187,4e-05,3.22173]
[1779760097163,38.38,76701.67,47.8,0.03166,4e-05,3.20373]
[1779760099136,38.38,76700.38,47.8,0.0316,4e-05,3.19874]
[1779760101220,38.38,76699.95,47.8,0.03157,4e-05,3.1963]
[1779760102198,38.37,76681.97,47.8,0.03083,4e-05,3.13326]
[1779760107233,38.37,76683.21,47.8,0.03085,4e-05,3.13538]
[1779760112268,38.36,76682.0,47.8,0.03074,4e-05,3.12552]
[1779760118045,38.36,76677.11,47.8,0.03053,4e-05,3.1074]
[1779760123348,38.35,76675.87,47.8,0.03046,4e-05,3.10097]
[1779760128383,38.34,76680.8,47.8,0.03063,4e-05,3.11621]
[1779760130543,38.34,76680.8,47.8,0.03063,4e-05,3.11621]
[1779760136440,38.33,76688.72,47.8,0.03092,4e-05,3.1406]
[1779760141476,38.33,76688.82,47.8,0.0309,4e-05,3.13909]
[1779760144380,38.32,76688.13,47.8,0.03087,4e-05,3.13597]
[1779760146559,38.32,76688.19,47.8,0.03086,4e-05,3.13544]
[1779760153431,38.31,76688.33,47.8,0.03083,4e-05,3.13333]
[1779760159156,38.3,76688.81,47.8,0.03083,4e-05,3.13282]
[1779760161215,38.3,76692.33,47.8,0.03096,4e-05,3.1442]
[1779760166575,38.29,76701.52,47.8,0.03131,4e-05,3.1738]
[1779760166657,38.29,76701.52,47.8,0.03131,4e-05,3.1738]
[1779760168695,38.29,76696.82,47.8,0.0311,4e-05,3.15627]
[1779760170922,38.29,76696.14,47.8,0.03107,4e-05,3.15312]
[1779760171024,38.29,76696.14,47.8,0.03107,4e-05,3.15312]
[1779760175895,38.28,76699.23,47.8,0.03114,4e-05,3.15833]
[1779760178738,38.28,76709.49,47.8,0.03154,4e-05,3.19225]
[1779760183773,38.27,76712.06,47.8,0.03162,4e-05,3.19892]
[1779760185165,38.27,76712.06,47.8,0.03162,4e-05,3.19892]
[1779760190822,38.26,76712.16,47.8,0.03158,4e-05,3.19603]
[1779760195857,38.25,76698.72,47.8,0.031,4e-05,3.14719]
[1779760201901,38.24,76692.95,47.8,0.03075,4e-05,3.12528]
[1779760204251,38.24,76692.83,47.8,0.03074,4e-05,3.12454]
[1779760206399,38.24,76696.09,47.8,0.03086,4e-05,3.1351]
[1779760211971,38.23,76695.31,47.8,0.0308,4e-05,3.13006]
[1779760215803,38.23,76695.31,47.8,0.0308,4e-05,3.13006]
[1779760219237,38.22,76705.21,47.8,0.03118,4e-05,3.16215]
[1779760221308,38.22,76703.81,47.8,0.03111,4e-05,3.15652]
[1779760226340,38.21,76704.35,47.8,0.03111,4e-05,3.1565]
[1779760232114,38.21,76705.28,47.8,0.03108,4e-05,3.15312]
[1779760236192,38.2,76705.36,47.8,0.03107,4e-05,3.15228]
[1779760242185,38.19,76711.38,47.8,0.03129,4e-05,3.17058]
[1779760246930,38.19,76715.19,47.8,0.03142,4e-05,3.18224]
[1779760252267,38.18,76705.0,47.8,0.03098,4e-05,3.14459]
[1779760257233,38.17,76704.93,47.8,0.03096,4e-05,3.14298]
[1779760264582,38.17,76705.1,47.8,0.03095,4e-05,3.14187]
[1779760266737,38.16,76705.08,47.8,0.03093,4e-05,3.14044]
[1779760275429,38.15,76706.75,47.8,0.03095,4e-05,3.14222]
[1779760279324,38.15,76707.38,47.8,0.03097,4e-05,3.14338]
[1779760281584,38.15,76707.97,47.8,0.03099,4e-05,3.14508]
[1779760281946,38.14,76708.2,47.8,0.03099,4e-05,3.1452]
[1779760288520,38.14,76705.78,47.8,0.03086,4e-05,3.13445]
[1779760292547,38.13,76695.07,47.8,0.03038,4e-05,3.09251]
[1779760293226,38.13,76695.07,47.8,0.03038,4e-05,3.09251]
[1779760298432,38.13,76697.06,47.8,0.03044,4e-05,3.09802]
[1779760305639,38.12,76697.5,47.8,0.03043,4e-05,3.09745]
[1779760310673,38.12,76697.35,47.8,0.03041,4e-05,3.09568]
[1779760315709,38.11,76692.49,47.8,0.0302,4e-05,3.07782]
[1779760320744,38.11,76695.86,47.8,0.03033,4e-05,3.08823]
[1779760324636,38.1,76694.83,47.8,0.03028,4e-05,3.08402]
[1779760326793,38.1,76704.0,47.8,0.03064,4e-05,3.11496]
[1779760331821,38.1,76704.11,47.8,0.03062,4e-05,3.11366]
[1779760336856,38.09,76710.9,47.8,0.03088,4e-05,3.13572]
[1779760339500,38.09,76716.12,47.8,0.03109,4e-05,3.15316]
[1779760341620,38.09,76716.19,47.8,0.03109,4e-05,3.15306]
[1779760346926,38.08,76709.03,47.8,0.03077,4e-05,3.12597]
[1779760351961,38.08,76706.88,47.8,0.03063,4e-05,3.1132]
[1779760356996,38.07,76706.54,47.8,0.0306,4e-05,3.11069]
[1779760362034,38.07,76707.71,47.8,0.03063,4e-05,3.11336]
[1779760367069,38.06,76708.84,47.8,0.03066,4e-05,3.11588]
[1779760372104,38.06,76707.1,47.8,0.03057,4e-05,3.10852]
[1779760377139,38.05,76703.77,47.8,0.03042,4e-05,3.09578]
[1779760382174,38.05,76713.93,47.8,0.03082,4e-05,3.1295]
[1779760384978,38.05,76713.48,47.8,0.03079,4e-05,3.12734]
[1779760387179,38.04,76713.6,47.8,0.03079,4e-05,3.12716]
[1779760392247,38.04,76711.8,47.8,0.0307,4e-05,3.11924]
[1779760397282,38.03,76712.0,47.8,0.03069,4e-05,3.11855]
[1779760399180,38.03,76711.91,47.8,0.03068,4e-05,3.11796]
[1779760400426,38.03,76711.95,47.8,0.03068,4e-05,3.11783]
[1779760401302,38.03,76711.5,47.8,0.03066,4e-05,3.11601]
[1779760406346,38.03,76713.13,47.8,0.0307,4e-05,3.12001]
[1779760411381,38.02,76712.82,47.8,0.03064,4e-05,3.1137]
[1779760416416,38.02,76712.71,47.8,0.03062,4e-05,3.11205]
[1779760417848,38.02,76712.71,47.8,0.03062,4e-05,3.11205]
[1779760424476,37.98,76720.96,47.8,0.03083,4e-05,3.13034]
[1779760428317,37.98,76720.94,47.8,0.03082,4e-05,3.12941]
[1779760428952,37.98,76720.94,47.8,0.03082,4e-05,3.12941]
[1779760434554,37.97,76721.27,47.8,0.03081,4e-05,3.12854]
[1779760436382,37.97,76720.93,47.8,0.0308,4e-05,3.12707]
[1779760441603,37.96,76721.13,47.8,0.03078,4e-05,3.12576]
[1779760444497,37.96,76720.87,47.8,0.03076,4e-05,3.12428]
[1779760446630,37.96,76722.9,47.8,0.03084,4e-05,3.13073]
[1779760451673,37.95,76722.23,47.8,0.03079,4e-05,3.12662]
[1779760456708,37.95,76722.47,47.8,0.03078,4e-05,3.12598]
[1779760459199,37.95,76723.71,47.8,0.03083,4e-05,3.1297]
[1779760461358,37.94,76723.67,47.8,0.03082,4e-05,3.12895]
[1779760463952,37.94,76720.66,47.8,0.03069,4e-05,3.11794]
[1779760465771,37.93,76702.7,47.8,0.02993,4e-05,3.05342]
[1779760469457,37.93,76702.79,47.8,0.02993,4e-05,3.05322]
[1779760471078,37.92,76702.54,47.8,0.0299,4e-05,3.05051]
[1779760477855,37.9,76702.58,47.8,0.02977,4e-05,3.0389]
[1779760482890,37.88,76703.38,47.8,0.02975,4e-05,3.03701]
[1779760487925,37.88,76703.53,47.8,0.02974,4e-05,3.03683]
[1779760492960,37.88,76706.63,47.8,0.02986,4e-05,3.04661]
[1779760497995,37.87,76705.31,47.8,0.0298,4e-05,3.04137]
[1779760504645,37.87,76704.61,47.8,0.02976,4e-05,3.03859]
[1779760506760,37.87,76703.51,47.8,0.02971,4e-05,3.03433]
[1779760508383,37.87,76700.37,47.8,0.02959,4e-05,3.02341]
[1779760509953,37.87,76698.76,47.8,0.02951,4e-05,3.01688]
[1779760510391,37.86,76698.04,47.8,0.02946,4e-05,3.01259]
[1779760516686,37.85,76698.58,47.8,0.02947,4e-05,3.01316]
[1779760519291,37.85,76706.63,47.8,0.02978,4e-05,3.04015]
[1779760521339,37.85,76706.65,47.8,0.02978,4e-05,3.03996]
[1779760527213,37.85,76706.48,47.8,0.02976,4e-05,3.03852]
[1779760529043,37.85,76706.48,47.8,0.02976,4e-05,3.03852]
[1779760535582,37.85,76699.66,47.8,0.02945,4e-05,3.01082]
[1779760543325,37.84,76707.12,47.8,0.02974,4e-05,3.03544]
[1779760549367,37.84,76707.9,47.8,0.02976,4e-05,3.03752]
[1779760554402,37.84,76706.01,47.8,0.02968,4e-05,3.03064]
[1779760559437,37.84,76706.57,47.8,0.0297,4e-05,3.03212]
[1779760563465,37.84,76694.07,47.8,0.0292,4e-05,2.98955]
[1779760564507,37.84,76694.07,47.8,0.0292,4e-05,2.98955]
[1779760566623,37.84,76693.01,47.8,0.02916,4e-05,2.98596]
[1779760572528,37.84,76693.54,47.8,0.02918,4e-05,2.98768]
[1779760577563,37.84,76698.9,47.8,0.02939,4e-05,3.00556]
[1779760579235,37.84,76699.43,47.8,0.02941,4e-05,3.0073]
[1779760580426,37.84,76700.56,47.8,0.02945,4e-05,3.01107]
[1779760580556,37.84,76700.56,47.8,0.02945,4e-05,3.01107]
[1779760582043,37.84,76706.17,47.8,0.02967,4e-05,3.03005]
[1779760583521,37.84,76709.26,47.8,0.02979,4e-05,3.04042]
[1779760584675,37.84,76713.42,47.8,0.02996,4e-05,3.05452]
[1779760590655,37.83,76716.21,47.8,0.03006,4e-05,3.06309]
[1779760595690,37.83,76712.64,47.8,0.02987,4e-05,3.04632]
[1779760600726,37.83,76712.13,47.8,0.02985,4e-05,3.04401]
[1779760605762,37.83,76711.42,47.8,0.02981,4e-05,3.04091]
[1779760610797,37.82,76712.31,47.8,0.02984,4e-05,3.04337]
[1779760615832,37.82,76713.16,47.8,0.02986,4e-05,3.04567]
[1779760620888,37.82,76712.16,47.8,0.02982,4e-05,3.04165]
[1779760624481,37.82,76712.18,47.8,0.02981,4e-05,3.04137]
[1779760626536,37.82,76712.17,47.8,0.02981,4e-05,3.0411]
[1779760635994,37.81,76712.34,47.8,0.0298,4e-05,3.04054]
[1779760639264,37.81,76712.81,47.8,0.02982,4e-05,3.0418]
[1779760641376,37.81,76708.78,47.8,0.02966,4e-05,3.02784]
[1779760647074,37.81,76696.02,47.8,0.02915,4e-05,2.9844]
[1779760652112,37.81,76692.35,47.8,0.02897,4e-05,2.96817]
[1779760658154,37.81,76692.99,47.8,0.029,4e-05,2.97032]
[1779760663190,37.81,76691.43,47.8,0.02893,4e-05,2.96506]
[1779760665204,37.81,76679.81,47.8,0.02849,4e-05,2.92634]
[1779760667585,37.81,76679.47,47.8,0.02847,4e-05,2.92534]
[1779760673260,37.81,76684.47,47.8,0.02867,4e-05,2.94217]
[1779760678295,37.81,76685.11,47.8,0.0287,4e-05,2.94444]
[1779760683330,37.81,76685.86,47.8,0.02873,4e-05,2.94706]
[1779760684383,37.81,76685.86,47.8,0.02873,4e-05,2.94706]
[1779760686437,37.81,76695.4,47.8,0.0291,4e-05,2.97901]
[1779760692392,37.81,76697.23,47.8,0.02916,4e-05,2.98486]
[1779760697428,37.81,76699.12,47.8,0.02924,4e-05,2.99102]
[1779760699063,37.81,76699.12,47.8,0.02924,4e-05,2.99102]
[1779760701309,37.81,76697.64,47.8,0.02918,4e-05,2.98594]
[1779760706491,37.81,76694.34,47.8,0.02905,4e-05,2.97464]
[1779760711529,37.81,76692.71,47.8,0.02895,4e-05,2.96529]
[1779760716515,37.81,76692.85,47.8,0.02895,4e-05,2.96574]
[1779760721599,37.81,76693.57,47.8,0.02898,4e-05,2.96813]
[1779760727641,37.81,76693.21,47.8,0.02896,4e-05,2.96688]
[1779760732675,37.81,76690.67,47.8,0.02887,4e-05,2.95835]
[1779760737718,37.81,76690.46,47.8,0.02886,4e-05,2.95772]
[1779760743760,37.81,76690.0,47.8,0.02884,4e-05,2.95623]
[1779760744381,37.81,76690.0,47.8,0.02884,4e-05,2.95623]
[1779760746553,37.81,76690.42,47.8,0.02886,4e-05,2.95764]
[1779760752824,37.81,76689.88,47.8,0.02884,4e-05,2.95585]
[1779760757859,37.81,76690.46,47.8,0.02886,4e-05,2.9578]
[1779760759370,37.81,76691.26,47.8,0.02889,4e-05,2.96048]
[1779760761438,37.81,76691.65,47.8,0.02891,4e-05,2.96177]
[1779760764848,37.81,76691.66,47.8,0.02891,4e-05,2.96178]
[1779760769943,37.81,76699.42,47.8,0.02921,4e-05,2.98761]
[1779760774978,37.81,76700.67,47.8,0.02922,4e-05,2.98776]
[1779760780015,37.81,76696.08,47.8,0.02904,4e-05,2.97217]
[1779760784905,37.81,76697.01,47.8,0.02907,4e-05,2.97524]
[1779760789816,37.81,76686.83,47.8,0.02868,4e-05,2.94118]
[1779760795120,37.81,76685.56,47.8,0.02863,4e-05,2.93714]
[1779760800156,37.81,76683.95,47.8,0.02857,4e-05,2.93196]
[1779760801349,37.81,76713.34,47.8,0.02972,4e-05,3.03087]
[1779760801475,37.81,76713.34,47.8,0.02972,4e-05,3.03087]
[1779760802199,37.81,76728.59,47.8,0.03033,4e-05,3.08303]
[1779760803118,37.81,76728.59,47.8,0.03033,4e-05,3.08303]
[1779760803206,37.81,76717.72,47.8,0.02989,4e-05,3.04551]
[1779760803436,37.81,76717.72,47.8,0.02989,4e-05,3.04551]
[1779760804213,37.81,76695.69,47.8,0.02902,4e-05,2.97075]
[1779760804670,37.81,76695.69,47.8,0.02902,4e-05,2.97075]
[1779760805221,37.81,76684.16,47.8,0.02857,4e-05,2.9322]
[1779760806141,37.81,76684.16,47.8,0.02857,4e-05,2.9322]
[1779760806439,37.81,76678.02,47.8,0.02834,4e-05,2.91188]
[1779760806876,37.81,76678.02,47.8,0.02834,4e-05,2.91188]
[1779760807235,37.81,76666.74,47.8,0.02791,4e-05,2.87481]
[1779760808564,37.81,76664.55,47.8,0.02783,4e-05,2.86778]
[1779760810259,37.81,76651.02,47.8,0.02732,4e-05,2.8239]
[1779760811266,37.81,76637.26,47.8,0.02682,4e-05,2.77978]
[1779760813460,37.81,76628.77,47.8,0.02652,4e-05,2.75325]
[1779760818824,37.82,76638.35,47.8,0.02689,4e-05,2.78582]
[1779760819158,37.82,76638.35,47.8,0.02689,4e-05,2.78582]
[1779760821270,37.82,76642.81,47.8,0.02706,4e-05,2.80074]
[1779760826372,37.83,76646.62,47.8,0.02722,4e-05,2.81462]
[1779760831407,37.83,76648.05,47.8,0.02725,4e-05,2.81685]
[1779760836442,37.84,76642.29,47.8,0.02706,4e-05,2.79969]
[1779760837952,37.84,76642.29,47.8,0.02706,4e-05,2.79969]
[1779760842485,37.84,76626.51,47.8,0.0265,4e-05,2.75115]
[1779760844696,37.84,76623.44,47.8,0.02639,4e-05,2.7418]
[1779760845181,37.84,76623.44,47.8,0.02639,4e-05,2.7418]
[1779760846925,37.85,76620.09,47.8,0.02629,4e-05,2.73243]
[1779760850682,37.85,76607.78,47.8,0.02587,4e-05,2.69515]
[1779760852703,37.86,76608.77,47.8,0.02591,4e-05,2.69917]
[1779760859606,37.87,76602.14,47.8,0.02572,4e-05,2.68226]
[1779760864350,37.88,76596.53,47.8,0.02554,4e-05,2.66623]
[1779760866577,37.88,76589.41,47.8,0.02531,3e-05,2.64574]
[1779760869667,37.89,76589.18,47.8,0.02531,3e-05,2.64606]
[1779760875409,37.9,76588.96,47.8,0.02534,3e-05,2.64844]
[1779760879474,37.9,76589.59,47.8,0.02538,3e-05,2.65244]
[1779760881687,37.95,76583.76,47.8,0.0253,3e-05,2.64533]
[1779760887490,38.04,76577.53,47.8,0.02538,3e-05,2.65132]
[1779760889571,38.09,76574.83,47.8,0.02544,3e-05,2.65726]
[1779760894729,38.18,76569.8,47.8,0.0255,3e-05,2.66088]
[1779760899887,38.17,76570.79,47.8,0.02552,3e-05,2.66307]
[1779760901901,38.17,76582.12,47.8,0.02591,4e-05,2.69778]
[1779760907383,38.17,76591.52,47.8,0.02624,4e-05,2.72616]
[1779760907840,38.17,76587.84,47.8,0.0261,4e-05,2.7142]
[1779760912978,38.16,76590.29,47.8,0.02617,4e-05,2.72063]
[1779760918016,38.16,76589.35,47.8,0.02613,4e-05,2.71654]
[1779760919675,38.16,76588.6,47.8,0.0261,4e-05,2.71397]
[1779760924421,38.15,76581.9,47.8,0.02585,4e-05,2.69207]
[1779760926480,38.15,76585.3,47.8,0.02597,4e-05,2.70243]
[1779760933123,38.15,76579.73,47.8,0.02575,4e-05,2.68372]
[1779760938158,38.14,76570.65,47.8,0.02543,3e-05,2.65495]
[1779760939078,38.14,76570.65,47.8,0.02543,3e-05,2.65495]
[1779760941186,38.14,76576.93,47.8,0.02564,3e-05,2.67402]
[1779760946616,38.14,76574.45,47.8,0.02555,3e-05,2.66565]
[1779760952256,38.14,76573.52,47.8,0.02547,3e-05,2.65827]
[1779760957291,38.13,76580.3,47.8,0.0257,4e-05,2.6785]
[1779760958318,38.13,76580.3,47.8,0.0257,4e-05,2.6785]
[1779760962573,38.13,76572.63,47.8,0.02543,3e-05,2.65425]
[1779760963333,38.13,76586.99,47.8,0.02593,4e-05,2.69841]
[1779760969376,38.13,76597.04,47.8,0.02627,4e-05,2.72882]
[1779760972396,38.12,76612.52,47.8,0.02682,4e-05,2.77671]
[1779760977434,38.12,76611.34,47.8,0.02676,4e-05,2.77138]
[1779760982470,38.11,76625.82,47.8,0.02727,4e-05,2.81591]
[1779760984531,38.11,76627.19,47.8,0.02731,4e-05,2.81992]
[1779760986630,38.11,76626.41,47.8,0.02727,4e-05,2.81624]
[1779760992541,38.1,76635.33,47.8,0.02757,4e-05,2.84252]
[1779760995237,38.1,76640.45,47.8,0.02775,4e-05,2.8582]
[1779760999349,38.09,76638.22,47.8,0.02765,4e-05,2.84913]
[1779761001513,38.09,76636.29,47.8,0.02757,4e-05,2.84201]
[1779761004626,38.08,76653.15,47.8,0.02818,4e-05,2.89505]
[1779761009661,38.07,76659.36,47.8,0.02838,4e-05,2.91273]
[1779761014696,38.06,76660.07,47.8,0.02834,4e-05,2.90859]
[1779761017246,38.06,76660.31,47.8,0.02835,4e-05,2.90884]
[1779761017327,38.06,76660.38,47.8,0.02834,4e-05,2.90854]
[1779761021364,38.05,76659.51,47.8,0.02828,4e-05,2.90288]
[1779761026780,38.02,76650.53,47.8,0.02786,4e-05,2.86706]
[1779761033829,38.0,76649.53,47.8,0.02775,4e-05,2.85778]
[1779761039871,37.98,76650.14,47.8,0.02772,4e-05,2.85461]
[1779761044655,37.97,76653.5,47.8,0.02781,4e-05,2.86297]
[1779761046822,37.96,76661.48,47.8,0.02808,4e-05,2.88638]
[1779761046920,37.96,76663.08,47.8,0.02813,4e-05,2.89072]
[1779761051955,37.94,76658.93,47.8,0.02792,4e-05,2.87196]
[1779761056990,37.92,76659.31,47.8,0.02787,4e-05,2.86822]
[1779761061789,37.91,76659.95,47.8,0.02785,4e-05,2.86637]
[1779761067062,37.88,76659.34,47.8,0.02773,4e-05,2.85559]
[1779761071049,37.86,76654.55,47.8,0.02749,4e-05,2.83541]
[1779761073125,37.85,76638.95,47.8,0.02683,4e-05,2.77705]
[1779761073822,37.85,76638.95,47.8,0.02683,4e-05,2.77705]
[1779761074224,37.85,76638.95,47.8,0.02683,4e-05,2.77705]
[1779761074790,37.84,76639.0,47.8,0.02682,4e-05,2.77581]
[1779761080175,37.81,76637.45,47.8,0.02666,4e-05,2.76251]
[1779761081971,37.81,76637.32,47.8,0.02664,4e-05,2.76071]
[1779761087224,37.78,76648.98,47.8,0.02697,4e-05,2.78961]
[1779761092259,37.75,76644.95,47.8,0.02674,4e-05,2.76958]
[1779761093982,37.75,76644.88,47.8,0.02672,4e-05,2.76796]
[1779761099308,37.72,76642.9,47.8,0.02656,4e-05,2.75333]
[1779761104336,37.7,76642.9,47.8,0.02649,4e-05,2.74787]
[1779761106411,37.69,76642.86,47.8,0.02647,4e-05,2.74638]
[1779761112400,37.65,76641.49,47.8,0.0263,4e-05,2.73127]
[1779761117434,37.63,76635.7,47.8,0.02602,4e-05,2.70638]
[1779761119270,37.62,76636.42,47.8,0.02603,4e-05,2.70737]
[1779761120953,37.62,76636.73,47.8,0.02602,4e-05,2.70707]
[1779761121401,37.62,76636.73,47.8,0.02602,4e-05,2.70707]
[1779761121982,37.61,76636.8,47.8,0.02601,4e-05,2.70589]
[1779761127505,37.59,76645.84,47.8,0.02625,4e-05,2.72734]
[1779761129519,37.58,76665.05,47.8,0.02693,4e-05,2.78619]
[1779761134554,37.55,76672.26,47.8,0.02706,4e-05,2.79732]
[1779761138009,37.53,76678.62,47.8,0.02725,4e-05,2.81362]
[1779761143268,37.51,76681.91,47.8,0.02728,4e-05,2.81698]
[1779761149659,37.47,76682.73,47.8,0.0272,4e-05,2.80937]
[1779761151683,37.46,76686.81,47.8,0.02733,4e-05,2.82121]
[1779761151694,37.46,76686.81,47.8,0.02733,4e-05,2.82121]
[1779761151791,37.46,76689.7,47.8,0.02742,4e-05,2.82917]
[1779761151792,37.46,76689.7,47.8,0.02742,4e-05,2.82917]
[1779761152637,37.46,76689.7,47.8,0.02742,4e-05,2.82917]
[1779761157714,37.43,76691.41,47.8,0.02738,4e-05,2.82578]
[1779761161743,37.41,76709.86,47.8,0.02801,4e-05,2.88061]
[1779761163706,37.4,76716.4,47.8,0.02825,4e-05,2.9008]
[1779761163707,37.4,76716.4,47.8,0.02825,4e-05,2.9008]
[1779761164603,37.39,76718.41,47.8,0.02831,4e-05,2.90589]
[1779761166786,37.28,76719.86,47.8,0.02799,4e-05,2.87865]
[1779761171731,37.25,76719.36,47.8,0.02788,4e-05,2.86919]
[1779761176848,36.99,76719.42,47.8,0.02702,4e-05,2.79543]
[1779761179109,36.95,76720.09,47.8,0.02689,4e-05,2.78393]
[1779761181212,36.87,76717.63,47.8,0.02655,4e-05,2.75518]
[1779761186918,36.7,76703.39,47.8,0.02549,4e-05,2.66196]
[1779761191956,36.68,76704.24,47.8,0.02542,4e-05,2.65556]
[1779761196991,36.67,76695.21,47.8,0.02504,4e-05,2.62149]
[1779761202026,36.65,76694.12,47.8,0.02494,4e-05,2.61293]
[1779761207134,36.63,76694.15,47.8,0.0249,4e-05,2.60898]
[1779761208068,36.62,76682.97,47.8,0.02448,4e-05,2.5719]
[1779761210421,36.62,76678.03,47.8,0.0243,3e-05,2.55557]
[1779761211196,36.62,76679.2,47.8,0.02433,3e-05,2.55829]
[1779761211423,36.62,76679.2,47.8,0.02433,3e-05,2.55829]
[1779761216455,36.6,76688.75,47.8,0.02461,4e-05,2.58342]
[1779761222171,36.58,76687.58,47.8,0.02449,4e-05,2.57303]
[1779761224494,36.57,76685.7,47.8,0.02441,3e-05,2.56623]
[1779761226610,36.57,76682.4,47.8,0.02428,3e-05,2.55412]
[1779761232241,36.54,76681.25,47.8,0.02417,3e-05,2.54432]
[1779761237277,36.53,76682.88,47.8,0.02418,3e-05,2.54498]
[1779761242311,36.51,76687.54,47.8,0.02429,3e-05,2.55501]
[1779761248353,36.49,76684.67,47.8,0.02413,3e-05,2.54073]
[1779761253388,36.48,76685.05,47.8,0.02406,3e-05,2.53401]
[1779761258423,36.46,76684.78,47.8,0.024,3e-05,2.52883]
[1779761263458,36.44,76684.03,47.8,0.02393,3e-05,2.52218]
[1779761269500,36.43,76683.53,47.8,0.02385,3e-05,2.51553]
[1779761272521,36.42,76670.74,47.8,0.02339,3e-05,2.47379]
[1779761276318,36.41,76669.67,47.8,0.02332,3e-05,2.46821]
[1779761276722,36.41,76669.67,47.8,0.02332,3e-05,2.46821]
[1779761282590,36.39,76667.87,47.8,0.0232,3e-05,2.45756]
[1779761284474,36.39,76672.54,47.8,0.02335,3e-05,2.47104]
[1779761286378,36.38,76682.75,47.8,0.02369,3e-05,2.50083]
[1779761291657,36.36,76675.51,47.8,0.02338,3e-05,2.47384]
[1779761294859,36.36,76675.41,47.8,0.02336,3e-05,2.472]
[1779761294961,36.36,76675.41,47.8,0.02336,3e-05,2.472]
[1779761295927,36.35,76675.76,47.8,0.02336,3e-05,2.47157]
[1779761295685,36.35,76699.68,47.8,0.02418,3e-05,2.54539]
[1779761297067,36.35,76705.69,47.8,0.02438,4e-05,2.56341]
[1779761300285,36.34,76708.11,47.8,0.02443,4e-05,2.56737]
[1779761302355,36.33,76706.73,47.8,0.02437,4e-05,2.56234]
[1779761307924,36.32,76701.15,47.8,0.02412,3e-05,2.54037]
[1779761313812,36.3,76698.82,47.8,0.02394,3e-05,2.52358]
[1779761317840,36.28,76709.91,47.8,0.02429,4e-05,2.5547]
[1779761322876,36.27,76710.13,47.8,0.02425,4e-05,2.55085]
[1779761327911,36.25,76709.6,47.8,0.02418,4e-05,2.54474]
[1779761332946,36.23,76708.91,47.8,0.02411,3e-05,2.53824]
[1779761337981,36.22,76706.05,47.8,0.02396,3e-05,2.52516]
[1779761343015,36.13,76705.39,47.8,0.02365,3e-05,2.49772]
[1779761344660,36.13,76705.39,47.8,0.02365,3e-05,2.49772]
[1779761346668,36.12,76705.67,47.8,0.02364,3e-05,2.49706]
[1779761346811,36.12,76705.67,47.8,0.02364,3e-05,2.49706]
[1779761352079,36.1,76704.62,47.8,0.02355,3e-05,2.48853]
[1779761357470,36.09,76702.43,47.8,0.02345,3e-05,2.47956]
[1779761358885,36.09,76702.61,47.8,0.02344,3e-05,2.47867]
[1779761359353,36.08,76704.98,47.8,0.0235,3e-05,2.48453]
[1779761361165,36.08,76716.71,47.8,0.0239,3e-05,2.52075]
[1779761361746,36.08,76716.71,47.8,0.0239,3e-05,2.52075]
[1779761367184,35.94,76712.13,47.8,0.02331,3e-05,2.46735]
[1779761372220,35.86,76720.32,47.8,0.02331,3e-05,2.46702]
[1779761378262,35.72,76720.86,47.8,0.02288,3e-05,2.4293]
[1779761381968,35.71,76720.46,47.8,0.02286,3e-05,2.42686]
[1779761383070,35.71,76725.73,47.8,0.02302,3e-05,2.44183]
[1779761388332,35.63,76725.87,47.8,0.0228,3e-05,2.42213]
[1779761394374,35.62,76726.66,47.8,0.02279,3e-05,2.42099]
[1779761395833,35.62,76726.66,47.8,0.02279,3e-05,2.42099]
[1779761400784,35.55,76736.65,47.8,0.02291,3e-05,2.43181]
[1779761404559,35.5,76728.83,47.8,0.0225,3e-05,2.39483]
[1779761406647,35.5,76729.87,47.8,0.02252,3e-05,2.39693]
[1779761412502,35.48,76733.82,47.8,0.02261,3e-05,2.40516]
[1779761417538,35.47,76733.14,47.8,0.02256,3e-05,2.40024]
[1779761419208,35.47,76733.21,47.8,0.02255,3e-05,2.39989]
[1779761421313,35.47,76733.36,47.8,0.02255,3e-05,2.3998]
[1779761426601,35.46,76731.18,47.8,0.02245,3e-05,2.39039]
[1779761431636,35.45,76727.32,47.8,0.02226,3e-05,2.37266]
[1779761436672,35.44,76727.14,47.8,0.02222,3e-05,2.36961]
[1779761441709,35.43,76727.6,47.8,0.02221,3e-05,2.3685]
[1779761446745,35.42,76726.26,47.8,0.02214,3e-05,2.36192]
[1779761451855,35.42,76726.26,47.8,0.02214,3e-05,2.36192]
[1779761452366,35.41,76726.01,47.8,0.0221,3e-05,2.35826]
[1779761452657,35.41,76726.01,47.8,0.0221,3e-05,2.35826]
[1779761452672,35.41,76726.01,47.8,0.0221,3e-05,2.35826]
[1779761454800,35.41,76714.8,47.8,0.02172,3e-05,2.32358]
[1779761459835,35.4,76717.41,47.8,0.02178,3e-05,2.32927]
[1779761464510,35.39,76724.62,47.8,0.022,3e-05,2.34916]
[1779761466741,35.39,76725.83,47.8,0.02203,3e-05,2.35187]
[1779761471919,35.38,76714.18,47.8,0.02161,3e-05,2.31366]
[1779761476953,35.37,76710.72,47.8,0.02147,3e-05,2.30135]
[1779761479294,35.37,76711.16,47.8,0.02148,3e-05,2.3019]
[1779761481402,35.37,76710.46,47.8,0.02146,3e-05,2.30021]
[1779761487025,35.36,76710.94,47.8,0.02145,3e-05,2.29944]
[1779761495080,35.35,76707.46,47.8,0.02128,3e-05,2.28299]
[1779761501122,35.34,76706.91,47.8,0.02124,3e-05,2.27946]
[1779761506157,35.34,76706.81,47.8,0.02122,3e-05,2.27759]
[1779761511192,35.33,76706.95,47.8,0.02121,3e-05,2.27646]
[1779761516227,35.33,76709.01,47.8,0.02126,3e-05,2.28101]
[1779761521262,35.32,76709.25,47.8,0.02125,3e-05,2.28018]
[1779761524461,35.32,76709.0,47.8,0.02123,3e-05,2.27883]
[1779761526714,35.32,76708.74,47.8,0.02122,3e-05,2.27746]
[1779761532338,35.31,76708.38,47.8,0.02118,3e-05,2.27433]
[1779761537373,35.3,76716.86,47.8,0.02144,3e-05,2.29796]
[1779761539104,35.3,76716.86,47.8,0.02144,3e-05,2.29796]
[1779761541229,35.3,76717.33,47.8,0.02145,3e-05,2.29895]
[1779761546437,35.3,76720.36,47.8,0.02154,3e-05,2.3066]
[1779761551473,35.29,76714.12,47.8,0.02129,3e-05,2.2831]
[1779761556508,35.28,76724.66,47.8,0.02161,3e-05,2.31294]
[1779761561543,35.28,76729.05,47.8,0.02173,3e-05,2.32423]
[1779761566581,35.27,76729.41,47.8,0.02173,3e-05,2.3234]
[1779761571616,35.26,76729.43,47.8,0.0217,3e-05,2.32154]
[1779761577658,35.26,76733.34,47.8,0.02181,3e-05,2.33095]
[1779761582693,35.25,76723.81,47.8,0.02147,3e-05,2.30042]
[1779761585614,35.25,76721.53,47.8,0.02139,3e-05,2.29295]
[1779761587697,35.24,76721.49,47.8,0.02138,3e-05,2.29215]
[1779761593772,35.23,76726.28,47.8,0.02151,3e-05,2.30396]
[1779761599184,35.23,76727.47,47.8,0.02153,3e-05,2.30605]
[1779761601299,35.23,76727.72,47.8,0.02154,3e-05,2.30626]
[1779761606667,35.22,76727.67,47.8,0.02152,3e-05,2.30483]
[1779761611898,35.21,76736.21,47.8,0.02175,3e-05,2.32493]
[1779761616933,35.21,76736.8,47.8,0.02174,3e-05,2.3247]
[1779761621969,35.2,76737.28,47.8,0.02174,3e-05,2.32416]
[1779761627004,35.19,76742.09,47.8,0.02188,3e-05,2.3367]
[1779761632041,35.18,76742.62,47.8,0.02187,3e-05,2.33585]
[1779761637078,35.16,76742.09,47.8,0.02178,3e-05,2.32845]
[1779761642114,35.15,76741.35,47.8,0.02174,3e-05,2.32425]
[1779761644371,35.15,76741.29,47.8,0.02173,3e-05,2.32328]
[1779761646664,35.15,76741.5,47.8,0.02173,3e-05,2.32314]
[1779761653191,35.14,76742.4,47.8,0.02173,3e-05,2.32314]
[1779761658226,35.13,76742.32,47.8,0.0217,3e-05,2.32096]
[1779761659113,35.13,76742.32,47.8,0.0217,3e-05,2.32096]
[1779761661147,35.13,76742.01,47.8,0.02169,3e-05,2.31964]
[1779761666282,35.12,76729.09,47.8,0.02125,3e-05,2.27944]
[1779761671317,35.12,76726.86,47.8,0.02113,3e-05,2.268]
[1779761676360,35.11,76734.4,47.8,0.02136,3e-05,2.28892]
[1779761681397,35.11,76736.28,47.8,0.0214,3e-05,2.29286]
[1779761686432,35.1,76736.73,47.8,0.0214,3e-05,2.29254]
[1779761692106,35.1,76739.39,47.8,0.02147,3e-05,2.29914]
[1779761692226,35.1,76739.39,47.8,0.02147,3e-05,2.29914]
[1779761693065,35.09,76729.48,47.8,0.02114,3e-05,2.26897]
[1779761693109,35.09,76716.36,47.8,0.02072,3e-05,2.23008]
[1779761693766,35.09,76705.32,47.8,0.02037,3e-05,2.19794]
[1779761695495,35.09,76692.57,47.8,0.01997,3e-05,2.16096]
[1779761700530,35.09,76691.99,47.8,0.01994,3e-05,2.1588]
[1779761704325,35.09,76692.08,47.8,0.01994,3e-05,2.15887]
[1779761706443,35.09,76691.39,47.8,0.01992,3e-05,2.15664]
[1779761711607,35.09,76691.23,47.8,0.01991,3e-05,2.15571]
[1779761716642,35.08,76691.95,47.8,0.01993,3e-05,2.15737]
[1779761719315,35.08,76691.81,47.8,0.01992,3e-05,2.15689]
[1779761720679,35.09,76680.21,47.8,0.01957,3e-05,2.12432]
[1779761721430,35.09,76680.21,47.8,0.01957,3e-05,2.12432]
[1779761726721,35.09,76681.74,47.8,0.01962,3e-05,2.12899]
[1779761731956,35.09,76679.07,47.8,0.01954,3e-05,2.12135]
[1779761731964,35.09,76679.07,47.8,0.01954,3e-05,2.12135]
[1779761732486,35.09,76680.02,47.8,0.01954,3e-05,2.12086]
[1779761737798,35.09,76686.94,47.8,0.01975,3e-05,2.1403]
[1779761744847,35.08,76684.94,47.8,0.01969,3e-05,2.13439]
[1779761752373,35.08,76685.63,47.8,0.01971,3e-05,2.13623]
[1779761752438,35.08,76685.63,47.8,0.01971,3e-05,2.13623]
[1779761752689,35.08,76685.63,47.8,0.01971,3e-05,2.13623]
[1779761752750,35.08,76685.63,47.8,0.01971,3e-05,2.13623]
[1779761759969,35.08,76690.01,47.8,0.01984,3e-05,2.14821]
[1779761764836,35.08,76686.39,47.8,0.01972,3e-05,2.13775]
[1779761766966,35.08,76685.52,47.8,0.0197,3e-05,2.13521]
[1779761772054,35.08,76684.85,47.8,0.01967,3e-05,2.13308]
[1779761777090,35.08,76684.25,47.8,0.01965,3e-05,2.13117]
[1779761779176,35.08,76684.2,47.8,0.01965,3e-05,2.13099]
[1779761780238,35.08,76669.43,47.8,0.0192,3e-05,2.08941]
[1779761781364,35.08,76669.43,47.8,0.0192,3e-05,2.08941]
[1779761781373,35.08,76652.59,47.8,0.01872,3e-05,2.04392]
[1779761787163,35.09,76650.24,47.8,0.01866,3e-05,2.03803]
[1779761792200,35.09,76648.74,47.8,0.01859,3e-05,2.03138]
[1779761797235,35.09,76650.9,47.8,0.01866,3e-05,2.03794]
[1779761802270,35.09,76644.34,47.8,0.01848,3e-05,2.02058]
[1779761807305,35.09,76646.61,47.8,0.01855,3e-05,2.02738]
[1779761812340,35.1,76647.31,47.8,0.01857,3e-05,2.02984]
[1779761817375,35.1,76647.69,47.8,0.01859,3e-05,2.03142]
[1779761822410,35.1,76638.4,47.8,0.01833,3e-05,2.00671]
[1779761824619,35.1,76635.99,47.8,0.01826,3e-05,2.00051]
[1779761826911,35.1,76635.19,47.8,0.01824,3e-05,1.99867]
[1779761832480,35.11,76629.48,47.8,0.01809,3e-05,1.98433]
[1779761837515,35.11,76637.42,47.8,0.01833,3e-05,2.00651]
[1779761839133,35.11,76642.21,47.8,0.01847,3e-05,2.01963]
[1779761841452,35.11,76648.56,47.8,0.01865,3e-05,2.03705]
[1779761850607,35.12,76649.47,47.8,0.0187,3e-05,2.04159]
[1779761855641,35.12,76645.91,47.8,0.01858,3e-05,2.02931]
[1779761860676,35.12,76645.96,47.8,0.01858,3e-05,2.02995]
[1779761865711,35.13,76643.68,47.8,0.01852,3e-05,2.02424]
[1779761870745,35.13,76644.28,47.8,0.01854,3e-05,2.0264]
[1779761875781,35.13,76645.76,47.8,0.01859,3e-05,2.03091]
[1779761880816,35.13,76649.25,47.8,0.0187,3e-05,2.04085]
[1779761884520,35.13,76649.49,47.8,0.01871,3e-05,2.04167]
[1779761886603,35.13,76657.48,47.8,0.01894,3e-05,2.06379]
[1779761891893,35.13,76659.09,47.8,0.01899,3e-05,2.06846]
[1779761896928,35.13,76662.32,47.8,0.01909,3e-05,2.07756]
[1779761899205,35.13,76662.27,47.8,0.01909,3e-05,2.07745]
[1779761901344,35.13,76662.6,47.8,0.0191,3e-05,2.07841]
[1779761908007,35.14,76657.93,47.8,0.01898,3e-05,2.06689]
[1779761913042,35.14,76671.36,47.8,0.01935,3e-05,2.10126]
[1779761919358,35.14,76673.88,47.8,0.01943,3e-05,2.10827]
[1779761925147,35.14,76672.59,47.8,0.01939,3e-05,2.10455]
[1779761930169,35.14,76673.8,47.8,0.01942,3e-05,2.10791]
[1779761935204,35.14,76674.06,47.8,0.01943,3e-05,2.10863]
[1779761941252,35.14,76672.42,47.8,0.01938,3e-05,2.10405]
[1779761944513,35.14,76674.98,47.8,0.01946,3e-05,2.11124]
[1779761946559,35.14,76674.72,47.8,0.01945,3e-05,2.11052]
[1779761958371,35.14,76674.35,47.8,0.01944,3e-05,2.10961]
[1779761959034,35.14,76674.35,47.8,0.01944,3e-05,2.10961]
[1779761961134,35.14,76674.35,47.8,0.01944,3e-05,2.10962]
[1779761966427,35.15,76670.5,47.8,0.01934,3e-05,2.10009]
[1779761971463,35.15,76680.21,47.8,0.01961,3e-05,2.12433]
[1779761973477,35.15,76693.0,47.8,0.02,3e-05,2.16058]
[1779761978512,35.14,76700.86,47.8,0.02023,3e-05,2.18263]
[1779761983547,35.14,76700.99,47.8,0.02023,3e-05,2.18238]
[1779761988582,35.14,76704.58,47.8,0.02034,3e-05,2.19202]
[1779761993617,35.14,76706.54,47.8,0.02039,3e-05,2.19693]
[1779761998652,35.13,76708.54,47.8,0.02044,3e-05,2.20192]
[1779762002687,35.13,76697.69,47.8,0.0201,3e-05,2.16994]
[1779762004322,35.13,76689.1,47.8,0.01983,3e-05,2.14529]
[1779762006462,35.13,76687.98,47.8,0.01979,3e-05,2.14197]
[1779762010027,35.13,76676.99,47.8,0.01946,3e-05,2.11073]
[1779762016790,35.13,76673.1,47.8,0.01934,3e-05,2.09979]
[1779762019254,35.13,76671.82,47.8,0.0193,3e-05,2.09623]
[1779762021372,35.13,76671.9,47.8,0.01931,3e-05,2.09703]
[1779762026860,35.14,76668.68,47.8,0.01923,3e-05,2.08927]
[1779762031895,35.14,76664.67,47.8,0.01908,3e-05,2.07523]
[1779762033702,35.14,76664.67,47.8,0.01908,3e-05,2.07523]
[1779762042972,35.14,76663.0,47.8,0.01904,3e-05,2.07117]
[1779762051035,35.14,76662.27,47.8,0.01902,3e-05,2.06962]
[1779762052456,35.14,76662.27,47.8,0.01902,3e-05,2.06962]
[1779762052477,35.14,76662.27,47.8,0.01902,3e-05,2.06962]
[1779762052761,35.14,76662.27,47.8,0.01902,3e-05,2.06962]
[1779762053272,35.14,76662.73,47.8,0.01904,3e-05,2.071]
[1779762059091,35.14,76662.98,47.8,0.01905,3e-05,2.07201]
[1779762062112,35.14,76674.04,47.8,0.01938,3e-05,2.10292]
[1779762064611,35.14,76674.53,47.8,0.0194,3e-05,2.10429]
[1779762066753,35.14,76686.23,47.8,0.01975,3e-05,2.13723]
[1779762076213,35.14,76684.46,47.8,0.01969,3e-05,2.13161]
[1779762079122,35.14,76684.08,47.8,0.01968,3e-05,2.13044]
[1779762081231,35.14,76683.86,47.8,0.01967,3e-05,2.13025]
[1779762086282,35.14,76680.08,47.8,0.01956,3e-05,2.11979]
[1779762089495,35.14,76678.46,47.8,0.01951,3e-05,2.1152]
[1779762096352,35.14,76679.94,47.8,0.01953,3e-05,2.11606]
[1779762099957,35.14,76686.46,47.8,0.01973,3e-05,2.13434]
[1779762100724,35.14,76686.46,47.8,0.01973,3e-05,2.13434]
[1779762105770,35.14,76682.22,47.8,0.01959,3e-05,2.12209]
[1779762106443,35.14,76679.09,47.8,0.0195,3e-05,2.11323]
[1779762106449,35.14,76667.51,47.8,0.01915,3e-05,2.08084]
[1779762109291,35.14,76663.25,47.8,0.01902,3e-05,2.06905]
[1779762109457,35.14,76663.25,47.8,0.01902,3e-05,2.06905]
[1779762116512,35.14,76670.4,47.8,0.01924,3e-05,2.08922]
[1779762121547,35.14,76665.24,47.8,0.01909,3e-05,2.07502]
[1779762124628,35.14,76663.64,47.8,0.01904,3e-05,2.07069]
[1779762126772,35.14,76663.76,47.8,0.01905,3e-05,2.0712]
[1779762132626,35.14,76663.85,47.8,0.01905,3e-05,2.07185]
[1779762136655,35.14,76676.67,47.8,0.01944,3e-05,2.10771]
[1779762139110,35.14,76676.75,47.8,0.01944,3e-05,2.10793]
[1779762141314,35.15,76676.66,47.8,0.01945,3e-05,2.10877]
[1779762146724,35.15,76673.85,47.8,0.01937,3e-05,2.10094]
[1779762151759,35.15,76679.17,47.8,0.0195,3e-05,2.11276]
[1779762156794,35.15,76673.57,47.8,0.01933,3e-05,2.09712]
[1779762161829,35.15,76673.71,47.8,0.01934,3e-05,2.09765]
[1779762166864,35.15,76671.67,47.8,0.01928,3e-05,2.09206]
[1779762172435,35.15,76667.09,47.8,0.01914,3e-05,2.07941]
[1779762172462,35.15,76667.09,47.8,0.01914,3e-05,2.07941]
[1779762173913,35.15,76652.52,47.8,0.01871,3e-05,2.03945]
[1779762178948,35.15,76650.78,47.8,0.01867,3e-05,2.03527]
[1779762184488,35.16,76650.57,47.8,0.01867,3e-05,2.03516]
[1779762186680,35.16,76648.61,47.8,0.01861,3e-05,2.03005]
[1779762192041,35.16,76649.26,47.8,0.01864,3e-05,2.03268]
[1779762195062,35.16,76636.59,47.8,0.01828,3e-05,1.9987]
[1779762199302,35.16,76636.84,47.8,0.01829,3e-05,1.99987]
[1779762201377,35.17,76636.75,47.8,0.0183,3e-05,2.00044]
[1779762207146,35.17,76636.86,47.8,0.01832,3e-05,2.00233]
[1779762212181,35.18,76633.83,47.8,0.01821,3e-05,1.99196]
[1779762217216,35.18,76634.01,47.8,0.01823,3e-05,1.99328]
[1779762220238,35.18,76645.61,47.8,0.01857,3e-05,2.02506]
[1779762225273,35.18,76639.8,47.8,0.01841,3e-05,2.00993]
[1779762230308,35.19,76638.76,47.8,0.01838,3e-05,2.00774]
[1779762236350,35.19,76638.67,47.8,0.01839,3e-05,2.0082]
[1779762241389,35.19,76638.06,47.8,0.01838,3e-05,2.00712]
[1779762244403,35.19,76631.06,47.8,0.01818,3e-05,1.98853]
[1779762246615,35.19,76630.06,47.8,0.01815,3e-05,1.98615]
[1779762252462,35.2,76630.38,47.8,0.01817,3e-05,1.98804]
[1779762257497,35.2,76635.79,47.8,0.01833,3e-05,2.00318]
[1779762259205,35.2,76638.35,47.8,0.01841,3e-05,2.0102]
[1779762261304,35.2,76643.25,47.8,0.01856,3e-05,2.02415]
[1779762263540,35.21,76655.26,47.8,0.01892,3e-05,2.0577]
[1779762268575,35.21,76660.69,47.8,0.01908,3e-05,2.07272]
[1779762273610,35.21,76660.65,47.8,0.01905,3e-05,2.06952]
[1779762278646,35.21,76674.62,47.8,0.01947,3e-05,2.1084]
[1779762283680,35.21,76684.35,47.8,0.01976,3e-05,2.13556]
[1779762288462,35.2,76685.24,47.8,0.01978,3e-05,2.13776]
[1779762294758,35.2,76676.33,47.8,0.01951,3e-05,2.11205]
[1779762299793,35.2,76676.33,47.8,0.0195,3e-05,2.11189]
[1779762301807,35.2,76660.68,47.8,0.01904,3e-05,2.0683]
[1779762304394,35.2,76656.33,47.8,0.01891,3e-05,2.05642]
[1779762306491,35.2,76655.05,47.8,0.01887,3e-05,2.05305]
[1779762310715,35.2,76666.84,47.8,0.01922,3e-05,2.08587]
[1779762312969,35.2,76666.37,47.8,0.01921,3e-05,2.08461]
[1779762318935,35.2,76662.9,47.8,0.01911,3e-05,2.07523]
[1779762319217,35.2,76662.9,47.8,0.01911,3e-05,2.07523]
[1779762321362,35.21,76663.1,47.8,0.01913,3e-05,2.07689]
[1779762326992,35.21,76660.82,47.8,0.01906,3e-05,2.07083]
[1779762328298,35.21,76660.31,47.8,0.01905,3e-05,2.06947]
[1779762334040,35.21,76651.39,47.8,0.01876,3e-05,2.04225]
[1779762339076,35.21,76660.49,47.8,0.01903,3e-05,2.06765]
[1779762340386,35.21,76660.78,47.8,0.01904,3e-05,2.06851]
[1779762342954,35.21,76660.57,47.8,0.01904,3e-05,2.06798]
[1779762343129,35.21,76665.68,47.8,0.01919,3e-05,2.08221]
[1779762349146,35.21,76675.72,47.8,0.01949,3e-05,2.11016]
[1779762352495,35.21,76675.95,47.8,0.0195,3e-05,2.11078]
[1779762353006,35.21,76675.95,47.8,0.0195,3e-05,2.11078]
[1779762353297,35.21,76675.87,47.8,0.0195,3e-05,2.11053]
[1779762353332,35.21,76675.87,47.8,0.0195,3e-05,2.11053]
[1779762359217,35.21,76673.06,47.8,0.01941,3e-05,2.10265]
[1779762364566,35.21,76669.71,47.8,0.01931,3e-05,2.09336]
[1779762366674,35.21,76668.12,47.8,0.01926,3e-05,2.08898]
[1779762368957,35.21,76664.53,47.8,0.01916,3e-05,2.07908]
[1779762374321,35.22,76666.47,47.8,0.01922,3e-05,2.08478]
[1779762379261,35.22,76668.21,47.8,0.01927,3e-05,2.08978]
[1779762381407,35.22,76668.22,47.8,0.01927,3e-05,2.08984]
[1779762387418,35.22,76667.79,47.8,0.01927,3e-05,2.08988]
[1779762392453,35.22,76670.01,47.8,0.01931,3e-05,2.09307]
[1779762397488,35.22,76672.67,47.8,0.01939,3e-05,2.10062]
[1779762402523,35.22,76668.07,47.8,0.01926,3e-05,2.08791]
[1779762408565,35.22,76664.88,47.8,0.01917,3e-05,2.07937]
[1779762412351,35.22,76663.97,47.8,0.01914,3e-05,2.07701]
[1779762413111,35.22,76663.97,47.8,0.01914,3e-05,2.07701]
[1779762412594,35.22,76652.68,47.8,0.01881,3e-05,2.04597]
[1779762417769,35.23,76645.9,47.8,0.01862,3e-05,2.02797]
[1779762423671,35.23,76646.43,47.8,0.01864,3e-05,2.0303]
[1779762424586,35.23,76646.43,47.8,0.01864,3e-05,2.0303]
[1779762426768,35.23,76643.24,47.8,0.01855,3e-05,2.02188]
[1779762432734,35.23,76644.69,47.8,0.0186,3e-05,2.02671]
[1779762437769,35.24,76646.95,47.8,0.01867,3e-05,2.03342]
[1779762439371,35.24,76646.35,47.8,0.01866,3e-05,2.03189]
[1779762441569,35.24,76646.41,47.8,0.01867,3e-05,2.03277]
[1779762446833,35.24,76650.65,47.8,0.0188,3e-05,2.0454]
[1779762450860,35.25,76661.58,47.8,0.01913,3e-05,2.07577]
[1779762455897,35.25,76662.52,47.8,0.01913,3e-05,2.07539]
[1779762459925,35.25,76673.63,47.8,0.01946,3e-05,2.10638]
[1779762464960,35.25,76672.66,47.8,0.01943,3e-05,2.10354]
[1779762469995,35.25,76666.92,47.8,0.01926,3e-05,2.08748]
[1779762475036,35.25,76665.38,47.8,0.01921,3e-05,2.08326]
[1779762480071,35.25,76662.06,47.8,0.01912,3e-05,2.07423]
[1779762484101,35.25,76651.47,47.8,0.01881,3e-05,2.04533]
[1779762484442,35.25,76651.47,47.8,0.01881,3e-05,2.04533]
[1779762486629,35.25,76652.78,47.8,0.01885,3e-05,2.04909]
[1779762492155,35.25,76645.6,47.8,0.01864,3e-05,2.03006]
[1779762497197,35.25,76637.49,47.8,0.01842,3e-05,2.00867]
[1779762499023,35.25,76637.47,47.8,0.01842,3e-05,2.00875]
[1779762499203,35.25,76637.47,47.8,0.01842,3e-05,2.00875]
[1779762501206,35.26,76638.65,47.8,0.01846,3e-05,2.01271]
[1779762501725,35.26,76638.09,47.8,0.01845,3e-05,2.01181]
[1779762507267,35.26,76636.78,47.8,0.01842,3e-05,2.00914]
[1779762512302,35.26,76637.28,47.8,0.01842,3e-05,2.00813]
[1779762517337,35.27,76638.36,47.8,0.01846,3e-05,2.01172]
[1779762520358,35.27,76627.84,47.8,0.01816,3e-05,1.98394]
[1779762525392,35.27,76626.35,47.8,0.01813,3e-05,1.98086]
[1779762530428,35.28,76627.98,47.8,0.01818,3e-05,1.98611]
[1779762535463,35.28,76629.46,47.8,0.01823,3e-05,1.99089]
[1779762540498,35.28,76629.79,47.8,0.01825,3e-05,1.99254]
[1779762544433,35.28,76622.31,47.8,0.01804,3e-05,1.97302]
[1779762546591,35.29,76618.34,47.8,0.01794,3e-05,1.96285]
[1779762552582,35.29,76615.79,47.8,0.01788,3e-05,1.95752]
[1779762557617,35.3,76615.76,47.8,0.01789,3e-05,1.95846]
[1779762559388,35.3,76615.1,47.8,0.01787,3e-05,1.95692]
[1779762561651,35.3,76610.37,47.8,0.01775,3e-05,1.94537]
[1779762567687,35.31,76607.64,47.8,0.0177,3e-05,1.94028]
[1779762572722,35.31,76607.19,47.8,0.01767,3e-05,1.93728]
[1779762577758,35.32,76603.76,47.8,0.01759,3e-05,1.92948]
[1779762583965,35.32,76595.61,47.8,0.01738,3e-05,1.90935]
[1779762589843,35.33,76595.63,47.8,0.0174,3e-05,1.91167]
[1779762594878,35.34,76599.38,47.8,0.01752,3e-05,1.92282]
[1779762600921,35.34,76603.06,47.8,0.01764,3e-05,1.93393]
[1779762604531,35.35,76594.76,47.8,0.01742,3e-05,1.91303]
[1779762606648,35.35,76593.95,47.8,0.0174,3e-05,1.91147]
[1779762612961,35.36,76594.95,47.8,0.01744,3e-05,1.91572]
[1779762618040,35.36,76592.86,47.8,0.0174,3e-05,1.91194]
[1779762619068,35.36,76592.86,47.8,0.0174,3e-05,1.91194]
[1779762621127,35.37,76592.24,47.8,0.01739,3e-05,1.91091]
[1779762622377,35.37,76591.61,47.8,0.01739,3e-05,1.91083]
[1779762632137,35.39,76584.65,47.8,0.01721,3e-05,1.89331]
[1779762633145,35.39,76597.23,47.8,0.01756,3e-05,1.92587]
[1779762637174,35.39,76610.33,47.8,0.01794,3e-05,1.96151]
[1779762642209,35.39,76616.96,47.8,0.01813,3e-05,1.97999]
[1779762647244,35.4,76609.25,47.8,0.01792,3e-05,1.96043]
[1779762652280,35.4,76600.19,47.8,0.01768,3e-05,1.93773]
[1779762653017,35.4,76600.19,47.8,0.01768,3e-05,1.93773]
[1779762653312,35.4,76600.19,47.8,0.01768,3e-05,1.93773]
[1779762653339,35.4,76600.19,47.8,0.01768,3e-05,1.93773]
[1779762653681,35.4,76599.82,47.8,0.01768,3e-05,1.93701]
[1779762656336,35.41,76588.67,47.8,0.01737,3e-05,1.90851]
[1779762658678,35.41,76588.83,47.8,0.01739,3e-05,1.90978]
[1779762664365,35.42,76595.76,47.8,0.0176,3e-05,1.92946]
[1779762664493,35.42,76595.76,47.8,0.0176,3e-05,1.92946]
[1779762666605,35.42,76589.24,47.8,0.01742,3e-05,1.91302]
[1779762672423,35.43,76589.6,47.8,0.01745,3e-05,1.91556]
[1779762677457,35.43,76589.4,47.8,0.01746,3e-05,1.91636]
[1779762679111,35.43,76589.4,47.8,0.01746,3e-05,1.91636]
[1779762681201,35.43,76589.26,47.8,0.01746,3e-05,1.91652]
[1779762686520,35.44,76589.39,47.8,0.01749,3e-05,1.91968]
[1779762692561,35.45,76589.35,47.8,0.01748,3e-05,1.91807]
[1779762697597,35.46,76596.43,47.8,0.01769,3e-05,1.93773]
[1779762702632,35.46,76596.74,47.8,0.01771,3e-05,1.93966]
[1779762708674,35.47,76597.97,47.8,0.01776,3e-05,1.94419]
[1779762713710,35.47,76597.64,47.8,0.01776,3e-05,1.9444]
[1779762720761,35.48,76598.58,47.8,0.0178,3e-05,1.94827]
[1779762724315,35.48,76600.3,47.8,0.01786,3e-05,1.9532]
[1779762726391,35.48,76603.12,47.8,0.01794,3e-05,1.96102]
[1779762731837,35.48,76611.94,47.8,0.0182,3e-05,1.98562]
[1779762736873,35.49,76613.97,47.8,0.01827,3e-05,1.99178]
[1779762739167,35.49,76614.0,47.8,0.01827,3e-05,1.992]
[1779762741287,35.49,76614.19,47.8,0.01828,3e-05,1.99279]
[1779762746944,35.5,76614.3,47.8,0.0183,3e-05,1.99517]
[1779762751978,35.5,76612.01,47.8,0.01822,3e-05,1.98675]
[1779762757015,35.5,76608.75,47.8,0.01813,3e-05,1.97889]
[1779762762049,35.51,76607.0,47.8,0.0181,3e-05,1.97515]
[1779762767084,35.51,76605.19,47.8,0.01805,3e-05,1.9713]
[1779762770676,35.51,76603.76,47.8,0.01802,3e-05,1.96808]
[1779762771010,35.51,76603.76,47.8,0.01802,3e-05,1.96808]
[1779762776677,35.52,76604.26,47.8,0.01804,3e-05,1.97035]
[1779762783199,35.52,76604.79,47.8,0.01807,3e-05,1.97321]
[1779762784443,35.52,76604.79,47.8,0.01807,3e-05,1.97321]
[1779762786568,35.52,76603.93,47.8,0.01806,3e-05,1.97147]
[1779762788176,35.53,76609.17,47.8,0.01821,3e-05,1.98554]
[1779762794277,35.53,76610.56,47.8,0.01826,3e-05,1.99053]
[1779762798693,35.53,76611.68,47.8,0.0183,3e-05,1.99413]
[1779762799168,35.53,76611.68,47.8,0.0183,3e-05,1.99413]
[1779762801283,35.54,76615.64,47.8,0.01842,3e-05,2.00553]
[1779762806361,35.54,76616.91,47.8,0.01847,3e-05,2.01024]
[1779762811396,35.54,76617.63,47.8,0.01847,3e-05,2.00973]
[1779762816431,35.55,76614.68,47.8,0.01839,3e-05,2.00252]
[1779762822473,35.55,76616.59,47.8,0.01846,3e-05,2.00845]
[1779762827116,35.55,76616.47,47.8,0.01846,3e-05,2.00867]
[1779762836571,35.56,76616.48,47.8,0.01847,3e-05,2.01007]
[1779762841607,35.56,76617.14,47.8,0.0185,3e-05,2.01251]
[1779762844431,35.56,76616.7,47.8,0.01849,3e-05,2.0116]
[1779762846547,35.56,76616.69,47.8,0.01849,3e-05,2.01171]
[1779762859254,35.57,76616.67,47.8,0.0185,3e-05,2.01232]
[1779762861339,35.57,76616.67,47.8,0.01851,3e-05,2.01365]
[1779762869803,35.58,76616.7,47.8,0.01854,3e-05,2.0161]
[1779762874838,35.58,76617.78,47.8,0.01855,3e-05,2.01657]
[1779762881887,35.59,76617.66,47.8,0.01856,3e-05,2.01716]
[1779762886924,35.59,76616.75,47.8,0.01854,3e-05,2.01535]
[1779762891958,35.59,76617.02,47.8,0.01855,3e-05,2.01671]
[1779762894665,35.59,76609.0,47.8,0.01832,3e-05,1.99537]
[1779762904410,35.6,76597.22,47.8,0.01801,3e-05,1.96612]
[1779762906492,35.6,76597.15,47.8,0.01802,3e-05,1.96634]
[1779762912101,35.61,76614.6,47.8,0.01852,3e-05,2.01412]
[1779762917137,35.61,76616.5,47.8,0.01859,3e-05,2.0198]
[1779762919171,35.61,76616.74,47.8,0.01859,3e-05,2.02056]
[1779762921284,35.61,76618.28,47.8,0.01865,3e-05,2.02543]
[1779762927209,35.62,76628.65,47.8,0.01897,3e-05,2.05523]
[1779762932244,35.62,76626.77,47.8,0.01889,3e-05,2.04726]
[1779762937279,35.62,76626.65,47.8,0.01889,3e-05,2.0473]
[1779762942314,35.62,76625.64,47.8,0.01886,3e-05,2.04493]
[1779762948358,35.63,76624.92,47.8,0.01886,3e-05,2.04496]
[1779762953340,35.64,76627.49,47.8,0.01897,3e-05,2.05484]
[1779762953367,35.64,76627.49,47.8,0.01897,3e-05,2.05484]
[1779762953703,35.64,76627.49,47.8,0.01897,3e-05,2.05484]
[1779762953748,35.65,76627.38,47.8,0.01898,3e-05,2.05575]
[1779762953952,35.65,76627.38,47.8,0.01898,3e-05,2.05575]
[1779762954050,35.65,76627.38,47.8,0.01898,3e-05,2.05575]
[1779762959435,35.66,76623.68,47.8,0.0189,3e-05,2.04798]
[1779762963463,35.66,76612.61,47.8,0.01858,3e-05,2.01899]
[1779762964333,35.66,76612.61,47.8,0.01858,3e-05,2.01899]
[1779762964426,35.66,76612.61,47.8,0.01858,3e-05,2.01899]
[1779762966495,35.66,76612.26,47.8,0.01858,3e-05,2.01818]
[1779762972530,35.66,76614.4,47.8,0.01865,3e-05,2.02488]
[1779762978572,35.67,76614.6,47.8,0.01866,3e-05,2.02608]
[1779762979131,35.67,76614.6,47.8,0.01866,3e-05,2.02608]
[1779762981308,35.67,76614.52,47.8,0.01867,3e-05,2.02715]
[1779762984658,35.67,76615.15,47.8,0.01869,3e-05,2.02916]
[1779762990657,35.68,76613.22,47.8,0.01865,3e-05,2.02472]
[1779762992671,35.68,76600.89,47.8,0.01827,3e-05,1.98897]
[1779762997706,35.68,76600.07,47.8,0.01826,3e-05,1.98762]
[1779763002741,35.68,76602.95,47.8,0.01835,3e-05,1.99605]
[1779763007776,35.69,76603.68,47.8,0.01837,3e-05,1.9987]
[1779763012811,35.69,76608.77,47.8,0.01853,3e-05,2.01294]
[1779763018741,35.69,76616.83,47.8,0.01876,3e-05,2.03501]
[1779763022881,35.69,76638.11,47.8,0.01939,3e-05,2.09343]
[1779763024347,35.69,76638.11,47.8,0.01939,3e-05,2.09343]
[1779763026426,35.69,76645.36,47.8,0.01961,3e-05,2.11342]
[1779763027916,35.69,76656.67,47.8,0.01995,3e-05,2.14482]
[1779763032951,35.69,76663.61,47.8,0.02015,3e-05,2.16376]
[1779763037986,35.69,76661.3,47.8,0.02008,3e-05,2.15659]
[1779763039045,35.69,76661.3,47.8,0.02008,3e-05,2.15659]
[1779763041159,35.69,76662.66,47.8,0.02012,3e-05,2.16072]
[1779763047054,35.69,76646.94,47.8,0.01964,3e-05,2.11633]
[1779763052089,35.69,76639.46,47.8,0.01938,3e-05,2.09219]
[1779763057124,35.69,76640.62,47.8,0.01942,3e-05,2.09525]
[1779763063166,35.68,76640.27,47.8,0.0194,3e-05,2.09407]
[1779763068201,35.68,76632.86,47.8,0.01918,3e-05,2.07355]
[1779763081310,35.68,76631.98,47.8,0.01916,3e-05,2.07099]
[1779763084359,35.68,76621.55,47.8,0.01885,3e-05,2.0426]
[1779763086435,35.68,76611.65,47.8,0.01857,3e-05,2.01605]
[1779763090299,35.69,76612.17,47.8,0.01858,3e-05,2.01783]
[1779763091470,35.69,76612.03,47.8,0.01858,3e-05,2.01754]
[1779763097431,35.69,76611.0,47.8,0.01856,3e-05,2.01545]
[1779763099214,35.69,76611.59,47.8,0.01858,3e-05,2.01713]
[1779763101300,35.69,76610.52,47.8,0.01855,3e-05,2.01499]
[1779763108508,35.7,76609.41,47.8,0.01854,3e-05,2.01338]
[1779763113547,35.7,76609.89,47.8,0.01853,3e-05,2.01211]
[1779763118583,35.7,76608.55,47.8,0.0185,3e-05,2.00906]
[1779763122610,35.7,76597.77,47.8,0.0182,3e-05,1.98085]
[1779763127647,35.71,76606.5,47.8,0.01845,3e-05,2.0048]
[1779763132682,35.71,76608.43,47.8,0.01851,3e-05,2.01066]
[1779763137717,35.71,76607.89,47.8,0.0185,3e-05,2.00978]
[1779763142751,35.71,76605.31,47.8,0.01844,3e-05,2.00344]
[1779763144345,35.71,76604.21,47.8,0.01841,3e-05,2.00063]
[1779763146473,35.72,76603.99,47.8,0.0184,3e-05,2.00029]
[1779763156850,35.72,76606.87,47.8,0.0185,3e-05,2.00921]
[1779763159186,35.72,76606.87,47.8,0.0185,3e-05,2.00921]
[1779763161360,35.73,76607.02,47.8,0.01852,3e-05,2.01111]
[1779763166920,35.73,76606.7,47.8,0.01852,3e-05,2.01089]
[1779763175983,35.73,76607.93,47.8,0.01854,3e-05,2.01204]
[1779763181018,35.74,76606.67,47.8,0.0185,3e-05,2.00919]
[1779763186053,35.74,76606.58,47.8,0.01851,3e-05,2.00947]
[1779763191088,35.74,76607.37,47.8,0.01854,3e-05,2.0121]
[1779763196703,35.74,76606.88,47.8,0.01853,3e-05,2.01119]
[1779763198311,35.74,76606.79,47.8,0.01853,3e-05,2.01115]
[1779763199978,35.74,76607.26,47.8,0.01854,3e-05,2.01251]
[1779763199144,35.74,76595.35,47.8,0.0182,3e-05,1.98095]
[1779763204566,35.75,76592.24,47.8,0.01812,3e-05,1.97339]
[1779763206721,35.75,76592.07,47.8,0.01812,3e-05,1.97327]
[1779763212235,35.75,76597.96,47.8,0.0183,3e-05,1.9899]
[1779763218277,35.75,76598.48,47.8,0.01832,3e-05,1.99205]
[1779763219227,35.75,76598.48,47.8,0.01832,3e-05,1.99205]
[1779763221389,35.76,76598.51,47.8,0.01833,3e-05,1.99292]
[1779763227340,35.76,76600.92,47.8,0.01841,3e-05,2.00066]
[1779763232375,35.77,76594.72,47.8,0.01822,3e-05,1.98176]
[1779763237410,35.77,76603.09,47.8,0.01846,3e-05,2.00457]
[1779763242448,35.77,76598.51,47.8,0.01834,3e-05,1.99302]
[1779763247482,35.77,76589.99,47.8,0.01811,3e-05,1.9712]
[1779763253258,35.78,76586.77,47.8,0.01802,3e-05,1.96342]
[1779763253373,35.78,76586.77,47.8,0.01802,3e-05,1.96342]
[1779763253407,35.78,76586.77,47.8,0.01802,3e-05,1.96342]
[1779763253756,35.78,76586.77,47.8,0.01802,3e-05,1.96342]
[1779763253783,35.78,76586.77,47.8,0.01802,3e-05,1.96342]
[1779763259568,35.78,76584.26,47.8,0.01797,3e-05,1.95827]
[1779763264814,35.78,76585.12,47.8,0.018,3e-05,1.96122]
[1779763266914,35.79,76585.97,47.8,0.01803,3e-05,1.9638]
[1779763266917,35.79,76585.97,47.8,0.01803,3e-05,1.9638]
[1779763273668,35.79,76583.49,47.8,0.01797,3e-05,1.95871]
[1779763278702,35.8,76583.18,47.8,0.01797,3e-05,1.95878]
[1779763279298,35.8,76583.18,47.8,0.01797,3e-05,1.95878]
[1779763281395,35.8,76580.92,47.8,0.01792,3e-05,1.95373]
[1779763286759,35.81,76575.76,47.8,0.01779,3e-05,1.94195]
[1779763291794,35.81,76573.51,47.8,0.01772,3e-05,1.93416]
[1779763296829,35.82,76573.22,47.8,0.01772,3e-05,1.93475]
[1779763301865,35.82,76573.64,47.8,0.01775,3e-05,1.93694]
[1779763306900,35.82,76575.34,47.8,0.01781,3e-05,1.94245]
[1779763311934,35.83,76570.08,47.8,0.01767,3e-05,1.92993]
[1779763316972,35.83,76563.3,47.8,0.0175,3e-05,1.91375]
[1779763322007,35.84,76556.52,47.8,0.01733,3e-05,1.89767]
[1779763322465,35.84,76556.52,47.8,0.01733,3e-05,1.89767]
[1779763323018,35.84,76542.34,47.8,0.01695,3e-05,1.86203]
[1779763324028,35.84,76525.12,47.8,0.01651,3e-05,1.81946]
[1779763324314,35.84,76525.12,47.8,0.01651,3e-05,1.81946]
[1779763324568,35.84,76525.12,47.8,0.01651,3e-05,1.81946]
[1779763326675,35.85,76525.66,47.8,0.01653,3e-05,1.82161]
[1779763327935,35.85,76533.72,47.8,0.01674,3e-05,1.84201]
[1779763333101,35.86,76527.83,47.8,0.01661,3e-05,1.82953]
[1779763338136,35.87,76526.53,47.8,0.0166,3e-05,1.82821]
[1779763339166,35.87,76526.53,47.8,0.0166,3e-05,1.82821]
[1779763341255,35.92,76526.97,47.8,0.01674,3e-05,1.84179]
[1779763347200,36.03,76528.12,47.8,0.01706,3e-05,1.87169]
[1779763352236,36.08,76538.94,47.8,0.01744,3e-05,1.90691]
[1779763357271,36.08,76543.0,47.8,0.01756,3e-05,1.91837]
[1779763362309,36.09,76547.83,47.8,0.0177,3e-05,1.93171]
[1779763367344,36.09,76549.43,47.8,0.01776,3e-05,1.93672]
[1779763372379,36.1,76548.65,47.8,0.01775,3e-05,1.93558]
[1779763376407,36.1,76561.4,47.8,0.0181,3e-05,1.96917]
[1779763381442,36.1,76559.89,47.8,0.01807,3e-05,1.96584]
[1779763384272,36.1,76559.61,47.8,0.01806,3e-05,1.96537]
[1779763386347,36.1,76559.37,47.8,0.01806,3e-05,1.965]
[1779763391513,36.11,76551.82,47.8,0.01786,3e-05,1.94634]
[1779763396550,36.11,76541.23,47.8,0.01758,3e-05,1.92]
[1779763399125,36.11,76540.65,47.8,0.01757,3e-05,1.91872]
[1779763401215,36.12,76535.44,47.8,0.01744,3e-05,1.90662]
[1779763406619,36.12,76537.04,47.8,0.0175,3e-05,1.91253]
[1779763411655,36.13,76536.11,47.8,0.01746,3e-05,1.90824]
[1779763416691,36.13,76537.68,47.8,0.01752,3e-05,1.91331]
[1779763422732,36.14,76536.48,47.8,0.0175,3e-05,1.91155]
[1779763428774,36.14,76538.53,47.8,0.01757,3e-05,1.91803]
[1779763433809,36.15,76536.27,47.8,0.01752,3e-05,1.91329]
[1779763439851,36.15,76537.33,47.8,0.01756,3e-05,1.91722]
[1779763444586,36.16,76531.92,47.8,0.01742,3e-05,1.90426]
[1779763446705,36.16,76531.85,47.8,0.01742,3e-05,1.9043]
[1779763451935,36.16,76532.56,47.8,0.01746,3e-05,1.90762]
[1779763456970,36.17,76532.42,47.8,0.01746,3e-05,1.90832]
[1779763459156,36.17,76532.54,47.8,0.01747,3e-05,1.90884]
[1779763461250,36.17,76532.22,47.8,0.01746,3e-05,1.90844]
[1779763465159,36.18,76532.96,47.8,0.0175,3e-05,1.9122]
[1779763471069,36.19,76532.81,47.8,0.01749,3e-05,1.91047]
[1779763480137,36.19,76526.77,47.8,0.01735,3e-05,1.89721]
[1779763486179,36.2,76526.66,47.8,0.01736,3e-05,1.89838]
[1779763491214,36.21,76526.42,47.8,0.01737,3e-05,1.89897]
[1779763496249,36.21,76526.13,47.8,0.01738,3e-05,1.89941]
[1779763501284,36.21,76527.24,47.8,0.01742,3e-05,1.90336]
[1779763504325,36.22,76527.6,47.8,0.01743,3e-05,1.90494]
[1779763506362,36.22,76527.28,47.8,0.01743,3e-05,1.90436]
[1779763516389,36.23,76527.54,47.8,0.01746,3e-05,1.90744]
[1779763519168,36.23,76526.75,47.8,0.01744,3e-05,1.90565]
[1779763521251,36.23,76526.78,47.8,0.01745,3e-05,1.90617]
[1779763531493,36.25,76527.58,47.8,0.01748,3e-05,1.90877]
[1779763536529,36.25,76528.15,47.8,0.01751,3e-05,1.9113]
[1779763541564,36.26,76527.85,47.8,0.01751,3e-05,1.91163]
[1779763543701,36.26,76527.59,47.8,0.01751,3e-05,1.91119]
[1779763548420,36.26,76525.79,47.8,0.01747,3e-05,1.90774]
[1779763549621,36.26,76511.69,47.8,0.0171,3e-05,1.87272]
[1779763551633,36.26,76507.31,47.8,0.01699,3e-05,1.86208]
[1779763552401,36.27,76511.61,47.8,0.0171,3e-05,1.87311]
[1779763552644,36.27,76511.61,47.8,0.0171,3e-05,1.87311]
[1779763553420,36.27,76515.62,47.8,0.01722,3e-05,1.88371]
[1779763553789,36.27,76515.62,47.8,0.01722,3e-05,1.88371]
[1779763553944,36.27,76515.62,47.8,0.01722,3e-05,1.88371]
[1779763558214,36.27,76511.49,47.8,0.01711,3e-05,1.87414]
[1779763562618,36.28,76509.19,47.8,0.01707,3e-05,1.86987]
[1779763564573,36.28,76507.41,47.8,0.01703,3e-05,1.86602]
[1779763564610,36.28,76507.41,47.8,0.01703,3e-05,1.86602]
[1779763564953,36.28,76507.41,47.8,0.01703,3e-05,1.86602]
[1779763565020,36.28,76507.41,47.8,0.01703,3e-05,1.86602]
[1779763566739,36.28,76503.89,47.8,0.01694,3e-05,1.85788]
[1779763567994,36.28,76503.77,47.8,0.01694,3e-05,1.8579]
[1779763571359,36.29,76503.43,47.8,0.01694,3e-05,1.858]
[1779763573834,36.29,76503.44,47.8,0.01695,3e-05,1.85897]
[1779763574086,36.29,76485.41,47.8,0.01649,3e-05,1.81493]
[1779763577577,36.3,76478.48,47.8,0.01633,3e-05,1.79972]
[1779763579196,36.3,76478.04,47.8,0.01632,3e-05,1.79866]
[1779763579731,36.3,76476.88,47.8,0.0163,3e-05,1.79669]
[1779763579851,36.3,76476.88,47.8,0.0163,3e-05,1.79669]
[1779763581291,36.31,76476.99,47.8,0.01631,3e-05,1.79785]
[1779763581836,36.31,76467.68,47.8,0.01609,3e-05,1.77638]
[1779763583680,36.32,76458.83,47.8,0.01587,2e-05,1.75576]
[1779763586108,36.32,76457.28,47.8,0.01584,2e-05,1.75306]
[1779763591206,36.33,76461.72,47.8,0.01596,2e-05,1.76401]
[1779763594138,36.34,76456.48,47.8,0.01584,2e-05,1.75205]
[1779763600722,36.35,76460.27,47.8,0.01597,2e-05,1.76438]
[1779763607032,36.36,76458.07,47.8,0.01595,2e-05,1.76231]
[1779763612067,36.37,76466.95,47.8,0.01619,3e-05,1.78578]
[1779763614213,36.38,76466.77,47.8,0.01619,3e-05,1.78577]
[1779763619122,36.39,76447.36,47.8,0.01574,2e-05,1.74217]
[1779763620851,36.39,76444.04,47.8,0.01566,2e-05,1.7348]
[1779763622997,36.39,76443.87,47.8,0.01567,2e-05,1.73537]
[1779763624668,36.4,76445.8,47.8,0.01572,2e-05,1.74089]
[1779763626828,36.41,76451.9,47.8,0.01589,2e-05,1.75674]
[1779763627178,36.41,76462.76,47.8,0.01616,3e-05,1.78263]
[1779763629192,36.41,76474.42,47.8,0.01646,3e-05,1.81161]
[1779763630057,36.41,76474.42,47.8,0.01646,3e-05,1.81161]
[1779763630200,36.41,76485.29,47.8,0.01675,3e-05,1.83852]
[1779763631716,36.43,76488.54,47.8,0.01687,3e-05,1.85014]
[1779763632187,36.43,76488.54,47.8,0.01687,3e-05,1.85014]
[1779763632191,36.43,76488.54,47.8,0.01687,3e-05,1.85014]
[1779763632201,36.43,76488.54,47.8,0.01687,3e-05,1.85014]
[1779763632213,36.43,76503.75,47.8,0.01727,3e-05,1.88825]
[1779763632565,36.43,76503.75,47.8,0.01727,3e-05,1.88825]
[1779763633181,36.43,76503.75,47.8,0.01727,3e-05,1.88825]
[1779763633669,36.43,76509.94,47.8,0.01744,3e-05,1.90411]
[1779763638981,36.43,76521.58,47.8,0.01777,3e-05,1.93465]
[1779763639358,36.43,76521.58,47.8,0.01777,3e-05,1.93465]
[1779763641498,36.43,76529.62,47.8,0.01799,3e-05,1.95558]
[1779763646709,36.44,76538.58,47.8,0.01826,3e-05,1.98047]
[1779763649332,36.44,76524.73,47.8,0.01788,3e-05,1.94504]
[1779763653361,36.45,76538.49,47.8,0.01824,3e-05,1.97797]
[1779763658396,36.45,76534.95,47.8,0.01814,3e-05,1.96923]
[1779763662323,36.45,76539.8,47.8,0.01828,3e-05,1.98206]
[1779763667460,36.45,76554.46,47.8,0.01869,3e-05,2.02073]
[1779763672495,36.45,76561.39,47.8,0.01889,3e-05,2.03904]
[1779763677530,36.45,76557.0,47.8,0.01877,3e-05,2.02735]
[1779763682565,36.45,76557.0,47.8,0.01877,3e-05,2.02735]
[1779763684578,36.45,76558.02,47.8,0.01879,3e-05,2.03005]
[1779763686811,36.45,76555.88,48.2,0.01873,3e-05,2.02438]
[1779763688843,36.45,76555.38,48.2,0.01872,3e-05,2.02306]
[1779763694651,36.45,76551.93,48.2,0.01862,3e-05,2.01409]
[1779763699266,36.45,76551.69,48.2,0.01862,3e-05,2.01354]
[1779763701394,36.45,76550.87,51.7,0.01859,3e-05,2.01143]
[1779763701579,36.45,76550.87,51.7,0.01859,3e-05,2.01143]
[1779763702271,36.45,76545.63,51.7,0.01846,3e-05,1.99888]
[1779763703924,36.46,76543.45,51.7,0.01841,3e-05,1.99388]
[1779763705369,36.46,76544.37,51.7,0.01844,3e-05,1.99699]
[1779763710776,36.48,76545.84,51.7,0.01853,3e-05,2.0056]
[1779763711630,36.48,76545.84,51.7,0.01853,3e-05,2.0056]
[1779763712922,36.48,76547.25,51.7,0.01855,3e-05,2.00689]
[1779763712925,36.48,76547.25,51.7,0.01855,3e-05,2.00689]
[1779763712945,36.49,76546.69,51.7,0.01854,3e-05,2.00609]
[1779763716617,36.49,76546.96,51.7,0.01855,3e-05,2.00685]
[1779763718374,36.49,76556.63,51.7,0.01883,3e-05,2.03237]
[1779763718570,36.49,76556.63,51.7,0.01883,3e-05,2.03237]
[1779763719379,36.49,76566.41,51.7,0.01911,3e-05,2.05832]
[1779763720967,36.49,76578.31,51.7,0.01945,3e-05,2.09022]
[1779763721392,36.49,76578.31,51.7,0.01945,3e-05,2.09022]
[1779763724651,36.48,76574.26,51.7,0.01933,3e-05,2.07895]
[1779763725303,36.48,76571.48,51.7,0.01925,3e-05,2.07138]
[1779763725406,36.48,76571.48,51.7,0.01925,3e-05,2.07138]
[1779763725507,36.48,76569.95,51.7,0.0192,3e-05,2.06714]
[1779763728127,36.49,76566.38,51.7,0.01911,3e-05,2.05818]
[1779763728420,36.49,76566.38,51.7,0.01911,3e-05,2.05818]
[1779763729150,36.49,76566.54,51.7,0.01912,3e-05,2.05982]
[1779763730631,36.49,76562.91,51.7,0.01902,3e-05,2.05013]
[1779763730634,36.49,76562.91,51.7,0.01902,3e-05,2.05013]
[1779763730918,36.5,76560.02,51.7,0.01895,3e-05,2.04369]
[1779763735953,36.5,76558.31,51.7,0.0189,3e-05,2.03906]
[1779763739980,36.5,76545.78,51.7,0.01854,3e-05,2.00602]
[1779763745018,36.5,76543.58,51.7,0.01848,3e-05,2.0005]
[1779763750053,36.5,76542.77,51.7,0.01846,3e-05,1.99867]
[1779763755089,36.5,76550.48,51.7,0.01868,3e-05,2.01913]
[1779763760124,36.5,76550.49,51.7,0.01869,3e-05,2.01922]
[1779763765159,36.5,76550.55,51.7,0.01869,3e-05,2.01944]
[1779763770194,36.5,76559.78,51.7,0.01895,3e-05,2.04379]
[1779763775231,36.5,76562.14,51.7,0.01899,3e-05,2.04679]
[1779763780578,36.5,76561.79,51.7,0.01898,3e-05,2.04576]
[1779763786308,36.5,76564.34,51.7,0.01905,3e-05,2.05237]
[1779763791343,36.5,76562.44,51.7,0.01899,3e-05,2.04718]
[1779763796378,36.5,76562.04,51.7,0.01898,3e-05,2.04601]
[1779763801413,36.5,76561.64,51.7,0.01897,3e-05,2.04487]
[1779763806448,36.5,76557.28,51.7,0.01884,3e-05,2.03334]
[1779763811483,36.5,76557.25,51.7,0.01884,3e-05,2.03329]
[1779763816519,36.5,76561.18,51.7,0.01896,3e-05,2.04369]
[1779763822563,36.5,76562.13,51.7,0.01898,3e-05,2.04612]
[1779763829613,36.5,76563.97,51.7,0.01903,3e-05,2.05097]
[1779763834648,36.5,76570.14,51.7,0.01918,3e-05,2.06422]
[1779763839683,36.49,76576.08,51.7,0.01935,3e-05,2.07993]
[1779763842704,36.49,76586.69,51.7,0.01966,3e-05,2.10844]
[1779763844718,36.49,76598.45,51.7,0.02001,3e-05,2.14036]
[1779763849753,36.49,76600.04,51.7,0.02005,3e-05,2.14382]
[1779763853948,36.49,76601.06,51.7,0.02007,3e-05,2.1459]
[1779763853954,36.49,76601.06,51.7,0.02007,3e-05,2.1459]
[1779763853995,36.49,76601.06,51.7,0.02007,3e-05,2.1459]
[1779763854006,36.49,76601.06,51.7,0.02007,3e-05,2.1459]
[1779763859825,36.48,76606.37,51.7,0.02022,3e-05,2.15937]
[1779763864858,36.48,76603.55,51.7,0.02012,3e-05,2.15058]
[1779763869893,36.47,76601.02,51.7,0.02003,3e-05,2.14258]
[1779763874928,36.47,76593.3,51.7,0.01979,3e-05,2.12059]
[1779763879963,36.47,76587.25,51.7,0.01961,3e-05,2.10341]
[1779763884998,36.46,76587.37,51.7,0.0196,3e-05,2.10311]
[1779763890033,36.46,76587.43,51.7,0.0196,3e-05,2.10263]
[1779763895068,36.46,76587.76,51.7,0.01957,3e-05,2.09973]
[1779763900103,36.46,76594.75,51.7,0.01977,3e-05,2.11809]
[1779763905138,36.45,76596.86,51.7,0.01983,3e-05,2.12309]
[1779763911180,36.45,76596.86,51.7,0.01982,3e-05,2.12218]
[1779763916215,36.45,76598.76,51.7,0.01987,3e-05,2.12663]
[1779763921250,36.44,76597.86,51.7,0.01983,3e-05,2.12342]
[1779763926285,36.44,76597.57,51.7,0.01981,3e-05,2.12189]
[1779763931320,36.44,76598.01,51.7,0.01982,3e-05,2.12238]
[1779763936355,36.43,76602.15,51.7,0.01993,3e-05,2.13296]
[1779763941390,36.43,76604.72,51.7,0.02,3e-05,2.1392]
[1779763946425,36.43,76608.99,51.7,0.02012,3e-05,2.15009]
[1779763951460,36.42,76611.0,51.7,0.02014,3e-05,2.15145]
[1779763956495,36.42,76609.43,51.7,0.02008,3e-05,2.14612]
[1779763961530,36.42,76609.52,51.7,0.02008,3e-05,2.14544]
[1779763966565,36.41,76609.83,51.7,0.02008,3e-05,2.14539]
[1779763971600,36.41,76609.84,51.7,0.02006,3e-05,2.14434]
[1779763976635,36.4,76610.04,51.7,0.02006,3e-05,2.144]
[1779763981670,36.4,76609.97,51.7,0.02005,3e-05,2.14294]
[1779763987712,36.4,76606.31,51.7,0.01993,3e-05,2.13184]
[1779763993754,36.39,76605.84,51.7,0.0199,3e-05,2.12967]
[1779763998789,36.39,76605.61,51.7,0.01989,3e-05,2.12829]
[1779764003824,36.39,76606.16,51.7,0.0199,3e-05,2.12905]
[1779764010873,36.38,76606.29,51.7,0.01989,3e-05,2.12836]
[1779764015909,36.38,76606.27,51.7,0.01985,3e-05,2.12436]
[1779764020944,36.38,76604.29,51.7,0.01978,3e-05,2.11822]
[1779764027993,36.37,76605.75,51.7,0.01982,3e-05,2.12126]
[1779764033028,36.37,76604.58,51.7,0.01978,3e-05,2.11734]
[1779764038063,36.37,76604.77,51.7,0.01977,3e-05,2.11716]
[1779764041084,36.37,76591.64,51.7,0.01938,3e-05,2.08098]
[1779764043098,36.37,76576.31,51.7,0.01893,3e-05,2.03968]
[1779764048133,36.37,76574.44,51.7,0.01888,3e-05,2.03471]
[1779764053167,36.37,76574.09,51.7,0.01887,3e-05,2.03377]
[1779764055752,36.37,76574.27,51.7,0.01887,3e-05,2.03424]
[1779764055769,36.37,76574.33,51.7,0.01888,3e-05,2.03439]
[1779764060872,36.37,76574.77,51.7,0.01891,3e-05,2.03748]
[1779764062221,36.38,76574.81,51.7,0.01892,3e-05,2.03885]
[1779764062225,36.38,76574.81,51.7,0.01892,3e-05,2.03885]
[1779764062323,36.38,76574.81,51.7,0.01893,3e-05,2.03948]
[1779764068273,36.38,76574.35,51.7,0.01892,3e-05,2.03811]
[1779764073988,36.38,76574.9,51.7,0.0189,3e-05,2.03631]
[1779764079351,36.38,76573.91,51.7,0.01887,3e-05,2.03353]
[1779764084386,36.38,76574.36,51.7,0.01888,3e-05,2.03459]
[1779764089421,36.38,76574.49,51.7,0.01889,3e-05,2.0348]
[1779764094455,36.38,76575.7,51.7,0.01892,3e-05,2.03789]
[1779764099490,36.38,76577.26,51.7,0.01896,3e-05,2.04185]
[1779764104526,36.38,76573.57,51.7,0.01885,3e-05,2.03186]
[1779764109561,36.38,76566.87,51.7,0.01866,3e-05,2.01411]
[1779764114596,36.38,76566.63,51.7,0.01866,3e-05,2.0135]
[1779764119631,36.38,76568.81,51.7,0.01872,3e-05,2.01929]
[1779764124666,36.38,76570.94,51.7,0.01878,3e-05,2.0249]
[1779764129701,36.38,76576.08,51.7,0.01893,3e-05,2.03842]
[1779764133729,36.38,76590.36,51.7,0.01931,3e-05,2.07343]
[1779764138764,36.37,76599.94,51.7,0.01959,3e-05,2.09877]
[1779764143799,36.37,76598.44,51.7,0.01953,3e-05,2.09405]
[1779764145147,36.37,76598.37,51.7,0.01953,3e-05,2.09374]
[1779764146480,36.37,76594.33,51.7,0.01941,3e-05,2.08265]
[1779764146915,36.37,76594.33,51.7,0.01941,3e-05,2.08265]
[1779764146921,36.37,76594.33,51.7,0.01941,3e-05,2.08265]
[1779764147016,36.37,76591.68,51.7,0.01933,3e-05,2.07538]
[1779764152862,36.38,76591.16,51.7,0.01935,3e-05,2.07737]
[1779764154002,36.38,76591.16,51.7,0.01935,3e-05,2.07737]
[1779764154050,36.38,76591.16,51.7,0.01935,3e-05,2.07737]
[1779764154067,36.38,76591.16,51.7,0.01935,3e-05,2.07737]
[1779764154346,36.39,76591.09,51.7,0.01936,3e-05,2.07775]
[1779764154567,36.39,76591.09,51.7,0.01936,3e-05,2.07775]
[1779764154876,36.38,76591.05,51.7,0.01936,3e-05,2.07755]
[1779764159910,36.38,76596.38,51.7,0.01951,3e-05,2.09151]
[1779764164946,36.38,76605.81,51.7,0.01978,3e-05,2.11669]
[1779764165966,36.38,76605.81,51.7,0.01978,3e-05,2.11669]
[1779764166019,36.38,76605.8,51.7,0.01978,3e-05,2.11652]
[1779764171994,36.39,76603.41,51.7,0.01974,3e-05,2.11315]
[1779764175952,36.4,76603.77,51.7,0.01977,3e-05,2.11518]
[1779764175968,36.4,76603.77,51.7,0.01977,3e-05,2.11518]
[1779764176405,36.4,76603.96,51.7,0.01978,3e-05,2.11676]
[1779764178658,36.41,76604.84,51.7,0.01982,3e-05,2.12022]
[1779764178662,36.41,76604.84,51.7,0.01982,3e-05,2.12022]
[1779764179046,36.41,76604.79,51.7,0.01982,3e-05,2.1206]
[1779764184081,36.4,76600.53,51.7,0.01969,3e-05,2.10824]
[1779764189117,36.4,76600.19,51.7,0.01967,3e-05,2.10672]
[1779764191571,36.4,76600.19,51.7,0.01967,3e-05,2.10672]
[1779764191575,36.4,76600.19,51.7,0.01967,3e-05,2.10672]
[1779764192138,36.4,76600.37,51.7,0.01965,3e-05,2.10431]
[1779764197173,36.41,76595.1,51.7,0.01953,3e-05,2.09271]
[1779764202208,36.43,76593.73,51.7,0.01952,3e-05,2.09178]
[1779764203175,36.43,76593.73,51.7,0.01952,3e-05,2.09178]
[1779764205298,36.43,76593.73,51.7,0.01952,3e-05,2.09234]
[1779764205305,36.43,76593.73,51.7,0.01952,3e-05,2.09234]
[1779764205399,36.43,76594.31,51.7,0.01955,3e-05,2.09503]
[1779764211272,36.43,76590.82,51.7,0.01944,3e-05,2.08498]
[1779764214935,36.43,76591.37,51.7,0.01946,3e-05,2.0862]
[1779764214954,36.43,76591.37,51.7,0.01946,3e-05,2.0862]
[1779764215055,36.43,76591.41,51.7,0.01946,3e-05,2.08621]
[1779764220335,36.44,76592.16,51.7,0.01951,3e-05,2.09103]
[1779764222349,36.44,76581.08,51.7,0.0192,3e-05,2.06228]
[1779764223697,36.44,76581.08,51.7,0.0192,3e-05,2.06228]
[1779764226690,36.45,76579.63,51.7,0.01918,3e-05,2.0602]
[1779764226695,36.45,76579.63,51.7,0.01918,3e-05,2.0602]
[1779764226700,36.45,76580.2,51.7,0.0192,3e-05,2.06233]
[1779764232419,36.45,76579.75,51.7,0.01918,3e-05,2.06079]
[1779764234165,36.45,76579.75,51.7,0.01918,3e-05,2.06079]
[1779764235200,36.45,76579.75,51.7,0.01918,3e-05,2.06079]
[1779764236447,36.46,76564.79,51.7,0.01876,3e-05,2.02143]
[1779764241482,36.47,76564.24,51.7,0.01877,3e-05,2.02314]
[1779764248532,36.49,76562.64,51.7,0.01878,3e-05,2.02332]
[1779764254574,36.5,76562.34,51.7,0.01878,3e-05,2.02324]
[1779764256588,36.51,76546.77,51.7,0.01836,3e-05,1.98373]
[1779764258711,36.51,76545.96,51.7,0.01834,3e-05,1.98232]
[1779764258809,36.51,76545.84,51.7,0.01835,3e-05,1.9827]
[1779764263791,36.53,76546.08,51.7,0.01838,3e-05,1.98622]
[1779764263825,36.53,76546.08,51.7,0.01838,3e-05,1.98622]
[1779764267300,36.53,76545.76,51.7,0.0184,3e-05,1.98753]
[1779764267301,36.53,76545.76,51.7,0.0184,3e-05,1.98753]
[1779764269217,36.54,76545.76,51.7,0.01841,3e-05,1.98896]
[1779764269222,36.54,76545.76,51.7,0.01841,3e-05,1.98896]
[1779764269679,36.55,76545.76,51.7,0.01843,3e-05,1.99038]
[1779764272665,36.55,76545.92,51.7,0.01843,3e-05,1.99086]
[1779764277865,36.55,76545.92,51.7,0.01844,3e-05,1.99098]
[1779764279956,36.55,76546.31,51.7,0.01845,3e-05,1.99237]
[1779764286104,36.56,76552.61,51.7,0.01866,3e-05,2.01158]
[1779764291833,36.58,76551.21,51.7,0.01867,3e-05,2.01244]
[1779764292511,36.58,76551.21,51.7,0.01867,3e-05,2.01244]
[1779764298883,36.6,76551.33,51.7,0.01872,3e-05,2.01723]
[1779764303919,36.61,76549.98,51.7,0.01872,3e-05,2.01685]
[1779764308954,36.63,76550.69,51.7,0.01878,3e-05,2.02249]
[1779764314996,36.64,76551.02,51.7,0.0188,3e-05,2.024]
[1779764320033,36.65,76551.14,51.7,0.01884,3e-05,2.02742]
[1779764326075,36.67,76551.4,51.7,0.01889,3e-05,2.03179]
[1779764336144,36.69,76551.86,51.7,0.01896,3e-05,2.03904]
[1779764341181,36.71,76551.76,51.7,0.01899,3e-05,2.04175]
[1779764346216,36.72,76552.08,51.7,0.01904,3e-05,2.04554]
[1779764351251,36.73,76552.35,51.7,0.01908,3e-05,2.04917]
[1779764356141,36.74,76551.88,51.7,0.01909,3e-05,2.05023]
[1779764358390,36.74,76551.99,51.7,0.0191,3e-05,2.05105]
[1779764364342,36.76,76551.63,51.7,0.01912,3e-05,2.05346]
[1779764369377,36.77,76554.39,51.7,0.01923,3e-05,2.06362]
[1779764374412,36.78,76560.91,51.7,0.01942,3e-05,2.08055]
[1779764377674,36.78,76561.77,51.7,0.01946,3e-05,2.08389]
[1779764377962,36.79,76561.73,51.7,0.01946,3e-05,2.08429]
[1779764383475,36.8,76559.49,51.7,0.01943,3e-05,2.08154]
[1779764387580,36.81,76562.56,51.7,0.01954,3e-05,2.09139]
[1779764387819,36.81,76562.56,51.7,0.01954,3e-05,2.09139]
[1779764389819,36.81,76567.83,51.7,0.01971,3e-05,2.10663]
[1779764389897,36.81,76567.83,51.7,0.01971,3e-05,2.10663]
[1779764389903,36.81,76568.63,51.7,0.01974,3e-05,2.10929]
[1779764393548,36.81,76580.5,51.7,0.02008,3e-05,2.14083]
[1779764398746,36.81,76588.93,51.7,0.02033,3e-05,2.16309]
[1779764400650,36.8,76588.94,51.7,0.02032,3e-05,2.16287]
[1779764400749,36.8,76589.18,51.7,0.02033,3e-05,2.16304]
[1779764402616,36.81,76577.74,51.7,0.01999,3e-05,2.13249]
[1779764404179,36.81,76577.74,51.7,0.01999,3e-05,2.13249]
[1779764404180,36.81,76575.9,51.7,0.01995,3e-05,2.1284]
[1779764408675,36.81,76575.06,51.7,0.01994,3e-05,2.12744]
[1779764408678,36.81,76575.06,51.7,0.01994,3e-05,2.12744]
[1779764408713,36.82,76573.98,51.7,0.01991,3e-05,2.12495]
[1779764409400,36.82,76573.98,51.7,0.01991,3e-05,2.12495]
[1779764409401,36.82,76573.98,51.7,0.01991,3e-05,2.12495]
[1779764410519,36.82,76573.04,51.7,0.01989,3e-05,2.12287]
[1779764410524,36.82,76573.04,51.7,0.01989,3e-05,2.12287]
[1779764410671,36.82,76572.8,51.7,0.01988,3e-05,2.1227]
[1779764411960,36.82,76572.8,51.7,0.01988,3e-05,2.1227]
[1779764412436,36.82,76572.98,51.7,0.01989,3e-05,2.12301]
[1779764419908,36.82,76573.35,51.7,0.01989,3e-05,2.12314]
[1779764420936,36.81,76575.32,51.7,0.01994,3e-05,2.12796]
[1779764421037,36.81,76575.53,51.7,0.01995,3e-05,2.12835]
[1779764426783,36.82,76576.55,51.7,0.02,3e-05,2.13323]
[1779764429168,36.82,76577.81,51.7,0.02004,3e-05,2.13712]
[1779764429266,36.83,76577.77,51.7,0.02005,3e-05,2.1379]
[1779764434839,36.84,76571.32,51.7,0.01985,3e-05,2.11918]
[1779764439876,36.84,76571.7,51.7,0.01989,3e-05,2.12239]
[1779764444911,36.85,76565.77,51.7,0.01974,3e-05,2.10846]
[1779764446176,36.85,76565.77,51.7,0.01974,3e-05,2.10846]
[1779764451960,36.87,76569.0,51.7,0.01987,3e-05,2.12035]
[1779764452444,36.87,76569.0,51.7,0.01987,3e-05,2.12035]
[1779764454078,36.87,76569.9,51.7,0.0199,3e-05,2.12323]
[1779764454582,36.87,76569.5,51.7,0.0199,3e-05,2.123]
[1779764455123,36.87,76569.5,51.7,0.0199,3e-05,2.123]
[1779764458180,36.87,76569.69,51.7,0.01991,3e-05,2.12395]
[1779764458267,36.88,76569.69,51.7,0.01992,3e-05,2.12522]
[1779764458711,36.88,76569.69,51.7,0.01992,3e-05,2.12522]
[1779764458923,36.88,76569.69,51.7,0.01992,3e-05,2.12522]
[1779764458927,36.88,76569.69,51.7,0.01992,3e-05,2.12522]
[1779764464048,36.89,76561.08,51.7,0.01969,3e-05,2.10415]
[1779764464726,36.89,76561.08,51.7,0.01969,3e-05,2.10415]
[1779764468147,36.89,76559.2,51.7,0.01965,3e-05,2.10054]
[1779764468148,36.89,76559.2,51.7,0.01965,3e-05,2.10054]
[1779764471037,36.9,76554.31,51.7,0.01952,3e-05,2.08888]
[1779764471041,36.9,76554.31,51.7,0.01952,3e-05,2.08888]
[1779764471097,36.9,76554.98,51.7,0.01955,3e-05,2.09119]
[1779764478151,36.9,76547.49,51.7,0.01933,3e-05,2.07085]
[1779764480263,36.9,76547.49,51.7,0.01933,3e-05,2.07085]
[1779764480322,36.9,76547.49,51.7,0.01933,3e-05,2.07065]
[1779764486208,36.91,76545.95,51.7,0.01932,3e-05,2.06982]
[1779764491246,36.92,76546.17,51.7,0.01932,3e-05,2.06997]
[1779764491484,36.92,76546.17,51.7,0.01932,3e-05,2.06997]
[1779764493802,36.93,76554.91,51.7,0.01959,3e-05,2.09442]
[1779764494002,36.93,76554.91,51.7,0.01959,3e-05,2.09442]
[1779764494267,36.93,76563.34,51.7,0.01984,3e-05,2.117]
[1779764495360,36.93,76563.34,51.7,0.01984,3e-05,2.117]
[1779764496358,36.93,76570.95,51.7,0.02006,3e-05,2.13748]
[1779764502324,36.92,76576.04,51.7,0.0202,3e-05,2.14973]
[1779764504293,36.92,76576.04,51.7,0.0202,3e-05,2.14973]
[1779764504296,36.92,76576.04,51.7,0.0202,3e-05,2.14973]
[1779764504338,36.92,76575.46,51.7,0.02017,3e-05,2.14766]
[1779764509373,36.93,76576.52,51.7,0.02023,3e-05,2.15266]
[1779764514408,36.94,76576.63,51.7,0.02025,3e-05,2.15501]
[1779764514507,36.94,76576.63,51.7,0.02025,3e-05,2.15501]
[1779764514848,36.94,76576.63,51.7,0.02025,3e-05,2.15501]
[1779764515415,36.93,76576.74,51.7,0.02025,3e-05,2.15506]
[1779764520450,36.93,76577.92,51.7,0.02028,3e-05,2.15702]
[1779764524408,36.93,76584.55,51.7,0.02047,3e-05,2.17447]
[1779764529515,36.92,76586.85,51.7,0.02052,3e-05,2.17903]
[1779764530539,36.92,76586.85,51.7,0.02052,3e-05,2.17903]
[1779764538578,36.93,76583.73,51.7,0.02045,3e-05,2.17288]
[1779764543613,36.94,76577.65,51.7,0.02029,3e-05,2.15789]
[1779764548648,36.94,76571.27,51.7,0.02012,3e-05,2.14233]
[1779764553683,36.95,76574.6,51.7,0.02021,3e-05,2.15014]
[1779764558718,36.96,76575.53,51.7,0.02026,3e-05,2.15449]
[1779764564766,36.97,76574.93,51.7,0.02026,3e-05,2.15501]
[1779764569795,36.97,76577.08,51.7,0.02035,3e-05,2.16279]
[1779764574834,36.98,76577.4,51.7,0.02038,3e-05,2.16551]
[1779764579875,36.99,76575.8,51.7,0.02035,3e-05,2.16296]
[1779764581843,36.99,76575.82,51.7,0.02035,3e-05,2.16338]
[1779764587932,37.0,76572.75,51.7,0.02029,3e-05,2.15762]
[1779764592967,37.01,76572.17,51.7,0.02029,3e-05,2.15787]
[1779764597002,37.02,76558.67,51.7,0.01991,3e-05,2.12254]
[1779764602039,37.02,76552.07,51.7,0.01974,3e-05,2.10695]
[1779764607074,37.03,76555.2,51.7,0.01985,3e-05,2.11758]
[1779764612109,37.04,76557.54,51.7,0.01992,3e-05,2.12277]
[1779764617145,37.05,76554.74,51.7,0.01986,3e-05,2.11727]
[1779764622180,37.06,76554.21,51.7,0.01986,3e-05,2.11795]
[1779764623213,37.06,76554.21,51.7,0.01986,3e-05,2.11795]
[1779764629229,37.07,76548.18,51.7,0.01972,3e-05,2.10475]
[1779764632422,37.07,76541.84,51.7,0.01954,3e-05,2.08865]
[1779764637636,37.08,76537.9,51.7,0.01943,3e-05,2.07838]
[1779764643327,37.07,76539.53,51.7,0.01947,3e-05,2.0819]
[1779764650377,37.07,76539.39,51.7,0.01946,3e-05,2.08054]
[1779764655411,37.07,76538.95,51.7,0.01944,3e-05,2.07869]
[1779764660447,37.06,76547.4,51.7,0.01967,3e-05,2.10056]
[1779764665482,37.06,76543.38,51.7,0.01955,3e-05,2.08892]
[1779764670518,37.06,76542.78,51.7,0.01952,3e-05,2.08659]
[1779764675553,37.05,76538.41,51.7,0.01936,3e-05,2.07108]
[1779764681597,37.05,76535.82,51.7,0.01928,3e-05,2.06351]
[1779764686632,37.05,76536.55,51.7,0.01929,3e-05,2.06489]
[1779764691667,37.05,76535.4,51.7,0.01925,3e-05,2.06128]
[1779764696702,37.04,76536.09,51.7,0.01927,3e-05,2.06255]
[1779764701739,37.04,76536.83,51.7,0.01928,3e-05,2.06395]
[1779764707779,37.04,76544.52,51.7,0.01949,3e-05,2.08357]
[1779764712813,37.03,76544.35,51.7,0.01948,3e-05,2.0824]
[1779764717849,37.03,76544.9,51.7,0.01949,3e-05,2.08315]
[1779764721665,37.03,76559.91,51.7,0.01992,3e-05,2.12281]
[1779764726912,37.02,76561.56,51.7,0.01996,3e-05,2.12621]
[1779764728211,37.02,76561.56,51.7,0.01996,3e-05,2.12621]
[1779764733688,37.02,76561.2,51.7,0.01991,3e-05,2.12097]
[1779764734270,37.02,76561.26,51.7,0.01991,3e-05,2.12073]
[1779764740011,36.99,76549.18,51.7,0.01948,3e-05,2.08142]
[1779764743174,36.98,76548.59,51.7,0.01943,3e-05,2.07737]
[1779764743421,36.98,76548.59,51.7,0.01943,3e-05,2.07737]
[1779764748486,36.96,76552.95,51.7,0.01949,3e-05,2.08296]
[1779764754606,36.93,76552.64,51.7,0.01942,3e-05,2.07633]
[1779764754608,36.93,76552.64,51.7,0.01942,3e-05,2.07633]
[1779764755118,36.93,76552.64,51.7,0.0194,3e-05,2.07504]
[1779764755163,36.93,76552.64,51.7,0.0194,3e-05,2.07504]
[1779764755364,36.93,76552.64,51.7,0.0194,3e-05,2.07504]
[1779764761155,36.92,76546.27,51.7,0.01921,3e-05,2.05753]
[1779764764925,36.92,76542.05,51.7,0.01909,3e-05,2.04617]
[1779764770220,36.92,76537.27,51.7,0.01895,3e-05,2.03326]
[1779764775255,36.92,76537.37,51.7,0.01895,3e-05,2.03333]
[1779764780290,36.92,76531.97,51.7,0.0188,3e-05,2.01898]
[1779764781659,36.92,76531.97,51.7,0.0188,3e-05,2.01898]
[1779764786952,36.92,76540.26,51.7,0.01903,3e-05,2.04058]
[1779764787980,36.92,76540.25,51.7,0.01903,3e-05,2.04051]
[1779764788601,36.92,76540.25,51.7,0.01903,3e-05,2.04051]
[1779764790016,36.92,76539.76,51.7,0.01901,3e-05,2.0391]
[1779764796402,36.92,76538.13,51.7,0.01894,3e-05,2.03195]
[1779764801437,36.92,76538.04,51.7,0.01894,3e-05,2.03149]
[1779764806472,36.92,76533.55,51.7,0.01881,3e-05,2.01946]
[1779764811507,36.92,76531.24,51.7,0.01874,3e-05,2.01333]
[1779764816542,36.92,76523.03,51.7,0.01851,3e-05,1.99192]
[1779764821577,36.92,76522.92,51.7,0.01851,3e-05,1.99175]
[1779764826612,36.92,76522.44,51.7,0.0185,3e-05,1.99065]
[1779764831647,36.92,76522.44,51.7,0.0185,3e-05,1.99077]
[1779764834210,36.92,76515.76,51.7,0.01831,3e-05,1.97363]
[1779764839067,36.92,76517.02,51.7,0.01835,3e-05,1.97713]
[1779764844743,36.92,76518.0,51.7,0.01838,3e-05,1.97988]
[1779764849777,36.92,76518.12,51.7,0.01838,3e-05,1.98036]
[1779764850533,36.92,76518.12,51.7,0.01838,3e-05,1.98036]
[1779764854813,36.92,76530.05,51.7,0.01869,3e-05,2.00831]
[1779764857834,36.92,76547.45,51.7,0.01919,3e-05,2.05389]
[1779764857966,36.92,76547.45,51.7,0.01919,3e-05,2.05389]
[1779764863876,36.92,76548.49,51.7,0.01921,3e-05,2.05607]
[1779764866683,36.92,76548.7,51.7,0.01922,3e-05,2.05654]
[1779764870716,36.92,76549.13,51.7,0.01922,3e-05,2.05731]
[1779764874953,36.92,76560.28,51.7,0.01954,3e-05,2.08644]
[1779764879989,36.91,76561.37,51.7,0.01957,3e-05,2.08866]
[1779764885024,36.91,76556.26,51.7,0.01941,3e-05,2.0744]
[1779764886247,36.91,76556.26,51.7,0.01941,3e-05,2.0744]
[1779764892077,36.91,76556.86,51.7,0.01942,3e-05,2.07523]
[1779764897112,36.9,76556.94,51.7,0.01942,3e-05,2.07495]
[1779764897977,36.9,76556.94,51.7,0.01942,3e-05,2.07495]
[1779764903154,36.9,76557.36,51.7,0.01942,3e-05,2.07549]
[1779764908964,36.9,76557.29,51.7,0.01942,3e-05,2.07501]
[1779764914113,36.9,76557.53,51.7,0.01939,3e-05,2.07181]
[1779764919266,36.9,76557.72,51.7,0.01939,3e-05,2.07178]
[1779764924301,36.89,76559.72,51.7,0.01944,3e-05,2.07667]
[1779764929336,36.89,76558.39,51.7,0.0194,3e-05,2.07264]
[1779764934371,36.89,76555.99,51.7,0.01932,3e-05,2.06581]
[1779764939406,36.89,76555.74,51.7,0.01931,3e-05,2.06477]
[1779764944441,36.89,76555.47,51.7,0.0193,3e-05,2.06368]
[1779764946457,36.89,76541.52,51.7,0.0189,3e-05,2.02666]
[1779764950484,36.89,76530.63,51.7,0.01859,3e-05,1.99822]
[1779764955645,36.89,76527.62,51.7,0.0185,3e-05,1.99053]
[1779764961561,36.89,76521.22,51.7,0.01833,3e-05,1.97448]
[1779764966596,36.89,76527.17,51.7,0.0185,3e-05,1.9902]
[1779764971631,36.89,76527.37,51.7,0.01848,3e-05,1.9879]
[1779764976666,36.89,76527.01,51.7,0.01848,3e-05,1.98722]
[1779764981701,36.89,76529.85,51.7,0.01856,3e-05,1.99484]
[1779764986736,36.89,76531.93,51.7,0.01862,3e-05,2.0004]
[1779764991771,36.9,76531.97,51.7,0.01862,3e-05,2.00066]
[1779764994463,36.9,76532.59,51.7,0.01864,3e-05,2.00234]
[1779765000838,36.9,76531.94,51.7,0.01862,3e-05,2.0009]
[1779765005873,36.9,76530.39,51.7,0.01858,3e-05,1.99709]
[1779765010908,36.9,76533.78,51.7,0.01868,3e-05,2.00612]
[1779765016950,36.9,76534.44,51.7,0.0187,3e-05,2.00802]
[1779765022992,36.9,76538.84,51.7,0.01883,3e-05,2.01963]
[1779765028027,36.9,76543.98,51.7,0.01897,3e-05,2.03314]
[1779765034114,36.9,76548.73,51.7,0.01908,3e-05,2.04241]
[1779765038707,36.9,76548.66,51.7,0.01908,3e-05,2.04206]
[1779765044505,36.9,76542.68,51.7,0.0189,3e-05,2.02613]
[1779765050464,36.9,76552.65,51.7,0.01919,3e-05,2.05231]
[1779765055126,36.9,76552.95,51.7,0.01919,3e-05,2.05278]
[1779765055227,36.9,76552.95,51.7,0.01919,3e-05,2.05278]
[1779765055408,36.9,76552.95,51.7,0.01919,3e-05,2.05278]
[1779765055429,36.9,76552.95,51.7,0.01919,3e-05,2.05278]
[1779765066293,36.89,76564.73,51.7,0.01953,3e-05,2.08341]
[1779765068465,36.89,76566.36,51.7,0.01957,3e-05,2.08768]
[1779765068560,36.89,76576.86,51.7,0.01988,3e-05,2.11591]
[1779765073220,36.89,76572.39,51.7,0.01974,3e-05,2.10318]
[1779765078377,36.89,76574.39,51.7,0.01979,3e-05,2.10775]
[1779765083412,36.88,76575.02,51.7,0.0198,3e-05,2.10872]
[1779765086911,36.88,76577.44,51.7,0.01987,3e-05,2.11495]
[1779765086947,36.88,76566.33,51.7,0.01954,3e-05,2.0847]
[1779765088239,36.88,76560.89,51.7,0.01938,3e-05,2.07006]
[1779765093484,36.88,76560.69,51.7,0.01934,3e-05,2.06592]
[1779765099526,36.88,76571.88,51.7,0.01966,3e-05,2.09526]
[1779765104561,36.87,76569.45,51.7,0.01958,3e-05,2.08815]
[1779765109596,36.87,76568.87,51.7,0.01956,3e-05,2.08608]
[1779765115638,36.87,76569.46,51.7,0.01957,3e-05,2.08707]
[1779765120673,36.87,76569.13,51.7,0.01956,3e-05,2.08571]
[1779765125708,36.87,76568.73,51.7,0.01954,3e-05,2.08419]
[1779765130743,36.86,76568.74,51.7,0.01954,3e-05,2.08379]
[1779765133125,36.86,76574.2,51.7,0.01969,3e-05,2.09831]
[1779765136185,36.86,76573.58,51.7,0.01967,3e-05,2.09629]
[1779765141821,36.86,76560.2,51.7,0.01927,3e-05,2.05986]
[1779765146857,36.86,76560.79,51.7,0.01929,3e-05,2.06117]
[1779765151893,36.86,76559.28,51.7,0.01921,3e-05,2.05371]
[1779765156931,36.86,76554.48,51.7,0.01907,3e-05,2.04086]
[1779765163980,36.86,76554.24,51.7,0.01907,3e-05,2.04006]
[1779765170028,36.86,76555.45,51.7,0.0191,3e-05,2.04316]
[1779765175068,36.85,76550.94,51.7,0.01897,3e-05,2.03121]
[1779765180103,36.85,76550.26,51.7,0.01895,3e-05,2.02941]
[1779765185138,36.85,76553.38,51.7,0.01904,3e-05,2.03757]
[1779765190173,36.85,76553.35,51.7,0.01904,3e-05,2.0374]
[1779765196215,36.85,76554.7,51.7,0.01907,3e-05,2.04083]
[1779765201251,36.85,76554.63,51.7,0.01907,3e-05,2.04052]
[1779765206285,36.85,76553.26,51.7,0.01903,3e-05,2.03682]
[1779765211320,36.85,76553.64,51.7,0.01901,3e-05,2.03459]
[1779765216358,36.85,76553.6,51.7,0.01901,3e-05,2.03441]
[1779765221393,36.85,76553.56,51.7,0.01901,3e-05,2.03423]
[1779765226432,36.85,76543.67,51.7,0.01873,3e-05,2.00821]
[1779765228674,36.85,76541.21,51.7,0.01866,3e-05,2.00182]
[1779765232475,36.85,76519.84,51.7,0.01807,3e-05,1.94719]
[1779765237512,36.86,76517.74,51.7,0.01802,3e-05,1.94252]
[1779765242548,36.86,76510.6,51.7,0.01783,3e-05,1.9252]
[1779765244159,36.86,76510.6,51.7,0.01783,3e-05,1.9252]
[1779765248672,36.86,76499.89,51.7,0.01755,3e-05,1.89915]
[1779765249923,36.86,76498.56,51.7,0.01752,3e-05,1.89603]
[1779765255505,36.87,76505.56,51.7,0.01772,3e-05,1.9148]
[1779765256955,36.87,76503.26,51.7,0.01766,3e-05,1.90921]
[1779765262695,36.89,76504.28,51.7,0.01773,3e-05,1.91616]
[1779765269200,36.9,76504.6,51.7,0.01778,3e-05,1.92012]
[1779765271469,36.92,76503.62,51.7,0.01778,3e-05,1.92078]
[1779765276793,36.92,76495.11,51.7,0.01755,3e-05,1.89824]
[1779765283843,36.93,76494.99,51.7,0.01756,3e-05,1.89948]
[1779765288878,36.94,76495.33,51.7,0.01758,3e-05,1.90142]
[1779765293913,36.94,76495.21,51.7,0.01759,3e-05,1.9022]
[1779765298948,36.95,76495.4,51.7,0.01761,3e-05,1.90375]
[1779765303983,36.95,76486.11,51.7,0.01737,3e-05,1.88193]
[1779765307004,36.95,76497.34,51.7,0.01768,3e-05,1.91065]
[1779765315062,36.96,76500.4,51.7,0.01778,3e-05,1.91982]
[1779765320097,36.96,76507.74,51.7,0.01799,3e-05,1.93915]
[1779765326140,36.97,76509.54,51.7,0.01805,3e-05,1.94455]
[1779765331174,36.97,76515.77,51.7,0.0182,3e-05,1.95794]
[1779765336209,36.97,76516.55,51.7,0.01822,3e-05,1.96047]
[1779765341244,36.97,76510.08,51.7,0.01805,3e-05,1.9445]
[1779765346279,36.98,76509.47,51.7,0.01804,3e-05,1.94359]
[1779765351314,36.98,76510.47,51.7,0.01808,3e-05,1.94673]
[1779765355244,36.98,76509.97,51.7,0.01807,3e-05,1.94579]
[1779765355270,36.98,76509.97,51.7,0.01807,3e-05,1.94579]
[1779765355501,36.98,76509.73,51.7,0.01806,3e-05,1.9453]
[1779765356003,36.98,76509.73,51.7,0.01806,3e-05,1.9453]
[1779765356931,36.98,76510.07,51.7,0.01807,3e-05,1.94627]
[1779765362392,36.98,76511.67,51.7,0.01812,3e-05,1.95095]
[1779765368162,36.99,76512.11,51.7,0.01814,3e-05,1.95237]
[1779765370589,36.99,76517.36,51.7,0.01829,3e-05,1.96617]
[1779765372322,36.99,76518.65,51.7,0.01832,3e-05,1.96955]
[1779765377087,36.99,76520.09,51.7,0.01837,3e-05,1.97357]
[1779765378660,36.99,76520.16,51.7,0.01837,3e-05,1.97387]
[1779765384549,36.99,76523.87,51.7,0.01848,3e-05,1.98375]
[1779765389584,36.99,76522.91,51.7,0.01845,3e-05,1.98147]
[1779765394619,36.99,76528.92,51.7,0.01859,3e-05,1.99403]
[1779765397953,36.99,76534.08,51.7,0.01874,3e-05,2.00745]
[1779765398252,36.99,76534.08,51.7,0.01874,3e-05,2.00745]
[1779765403470,36.99,76520.88,51.7,0.01837,3e-05,1.97338]
[1779765406480,36.99,76521.45,51.7,0.01839,3e-05,1.97499]
[1779765408133,36.99,76520.8,51.7,0.01837,3e-05,1.97337]
[1779765413765,37.0,76517.4,51.7,0.01828,3e-05,1.96504]
[1779765418801,37.0,76515.13,51.7,0.01822,3e-05,1.95956]
[1779765423836,37.0,76517.19,51.7,0.01828,3e-05,1.96515]
[1779765428871,37.0,76516.54,51.7,0.01827,3e-05,1.96383]
[1779765433906,37.0,76516.9,51.7,0.01828,3e-05,1.9651]
[1779765435470,37.0,76518.59,51.7,0.01833,3e-05,1.96949]
[1779765435846,37.0,76518.59,51.7,0.01833,3e-05,1.96949]
[1779765436760,37.0,76523.39,51.7,0.01846,3e-05,1.98189]
[1779765437458,37.0,76522.73,51.7,0.01844,3e-05,1.98023]
[1779765438389,37.0,76522.73,51.7,0.01844,3e-05,1.98023]
[1779765439051,37.0,76522.36,51.7,0.01843,3e-05,1.97932]
[1779765440502,37.0,76522.37,51.7,0.01844,3e-05,1.97943]
[1779765440871,37.0,76522.37,51.7,0.01844,3e-05,1.97943]
[1779765441931,37.0,76522.67,51.7,0.01844,3e-05,1.98024]
[1779765446998,37.0,76523.16,51.7,0.01846,3e-05,1.98173]
[1779765450298,37.0,76521.61,51.7,0.01842,3e-05,1.97781]
[1779765455597,37.01,76517.76,51.7,0.01829,3e-05,1.96514]
[1779765461097,37.01,76517.11,51.7,0.01827,3e-05,1.96384]
[1779765466133,37.01,76517.21,51.7,0.01828,3e-05,1.96446]
[1779765471168,37.01,76516.98,51.7,0.01828,3e-05,1.96421]
[1779765476203,37.01,76519.2,51.7,0.01834,3e-05,1.97019]
[1779765482574,37.01,76519.0,51.7,0.01834,3e-05,1.96983]
[1779765489653,37.01,76518.83,51.7,0.01834,3e-05,1.96977]
[1779765493365,37.01,76518.82,51.7,0.01834,3e-05,1.96996]
[1779765493726,37.01,76518.88,51.7,0.01834,3e-05,1.97016]
[1779765495490,37.01,76518.99,51.7,0.01834,3e-05,1.97048]
[1779765504400,37.02,76520.22,51.7,0.01838,3e-05,1.97398]
[1779765509434,37.02,76520.4,51.7,0.01839,3e-05,1.97457]
[1779765514470,37.02,76519.41,51.7,0.01834,3e-05,1.96907]
[1779765519509,37.02,76518.16,51.7,0.0183,3e-05,1.96603]
[1779765523101,37.02,76515.51,51.7,0.01823,3e-05,1.95937]
[1779765528580,37.02,76502.44,51.7,0.01788,3e-05,1.92673]
[1779765533615,37.02,76500.08,51.7,0.01782,3e-05,1.92136]
[1779765538649,37.03,76503.36,51.7,0.01792,3e-05,1.93021]
[1779765543689,37.03,76508.42,51.7,0.01806,3e-05,1.94352]
[1779765548725,37.03,76502.73,51.7,0.01791,3e-05,1.92959]
[1779765554767,37.03,76502.59,51.7,0.01791,3e-05,1.92995]
[1779765559802,37.04,76502.68,51.7,0.01792,3e-05,1.93075]
[1779765564838,37.04,76503.4,51.7,0.01795,3e-05,1.93315]
[1779765569873,37.04,76503.2,51.7,0.01795,3e-05,1.93321]
[1779765575914,37.04,76503.45,51.7,0.01794,3e-05,1.93148]
[1779765580950,37.05,76502.91,51.7,0.01793,3e-05,1.9307]
[1779765585985,37.05,76502.96,51.7,0.01794,3e-05,1.9314]
[1779765591021,37.05,76494.91,51.7,0.01773,3e-05,1.91188]
[1779765593037,37.05,76483.61,51.7,0.01743,3e-05,1.88409]
[1779765598072,37.06,76485.55,51.7,0.01749,3e-05,1.88996]
[1779765603110,37.06,76487.42,51.7,0.01755,3e-05,1.89565]
[1779765608145,37.07,76496.5,51.7,0.01781,3e-05,1.91938]
[1779765610328,37.07,76497.83,51.7,0.01784,3e-05,1.92289]
[1779765610521,37.07,76497.83,51.7,0.01784,3e-05,1.92289]
[1779765610537,37.07,76497.83,51.7,0.01784,3e-05,1.92289]
[1779765611166,37.07,76510.87,51.7,0.0182,3e-05,1.95621]
[1779765613679,37.07,76515.38,51.7,0.01833,3e-05,1.96796]
[1779765620229,37.07,76521.96,51.7,0.01852,3e-05,1.98531]
[1779765625583,37.07,76521.86,51.7,0.01852,3e-05,1.98515]
[1779765627439,37.07,76527.42,51.7,0.01867,3e-05,1.99962]
[1779765631461,37.07,76527.55,51.7,0.01868,3e-05,1.99999]
[1779765636801,37.07,76523.68,51.7,0.01854,3e-05,1.98699]
[1779765640026,37.07,76523.86,51.7,0.01855,3e-05,1.98757]
[1779765643426,37.07,76517.89,51.7,0.01838,3e-05,1.97234]
[1779765643522,37.07,76517.89,51.7,0.01838,3e-05,1.97234]
[1779765650443,37.08,76520.45,51.7,0.01846,3e-05,1.9794]
[1779765653204,37.08,76520.43,51.7,0.01846,3e-05,1.97943]
[1779765654721,37.08,76531.93,51.7,0.01878,3e-05,2.00924]
[1779765655283,37.08,76531.93,51.7,0.01878,3e-05,2.00924]
[1779765655500,37.08,76531.93,51.7,0.01878,3e-05,2.00924]
[1779765655635,37.08,76531.93,51.7,0.01878,3e-05,2.00924]
[1779765656038,37.08,76532.42,51.7,0.0188,3e-05,2.01051]
[1779765656086,37.08,76532.42,51.7,0.0188,3e-05,2.01051]
[1779765661520,37.08,76533.65,51.7,0.01883,3e-05,2.01368]
[1779765666556,37.08,76531.93,51.7,0.01878,3e-05,2.00915]
[1779765668570,37.08,76520.54,51.7,0.01846,3e-05,1.97972]
[1779765673605,37.08,76520.24,51.7,0.01846,3e-05,1.97923]
[1779765678653,37.08,76519.8,51.7,0.01845,3e-05,1.97835]
[1779765683688,37.08,76518.63,51.7,0.01842,3e-05,1.97562]
[1779765689730,37.08,76518.98,51.7,0.01843,3e-05,1.97688]
[1779765694765,37.08,76518.79,51.7,0.0184,3e-05,1.9736]
[1779765699800,37.08,76515.31,51.7,0.01831,3e-05,1.96501]
[1779765704835,37.09,76506.21,51.7,0.01807,3e-05,1.94238]
[1779765709897,37.09,76508.48,51.7,0.01813,3e-05,1.9487]
[1779765714932,37.09,76513.53,51.7,0.01828,3e-05,1.96209]
[1779765719967,37.09,76514.82,51.7,0.01832,3e-05,1.96579]
[1779765725009,37.09,76512.7,51.7,0.01827,3e-05,1.96081]
[1779765730041,37.1,76513.88,51.7,0.0183,3e-05,1.96426]
[1779765735315,37.1,76514.02,51.7,0.01831,3e-05,1.96498]
[1779765741117,37.1,76515.9,51.7,0.01837,3e-05,1.97041]
[1779765741937,37.1,76515.9,51.7,0.01837,3e-05,1.97041]
[1779765743709,37.1,76524.14,51.7,0.0186,3e-05,1.99168]
[1779765745634,37.1,76526.09,51.7,0.01866,3e-05,1.9968]
[1779765746448,37.1,76526.24,51.7,0.01866,3e-05,1.99725]
[1779765752194,37.1,76536.71,51.7,0.01893,3e-05,2.0213]
[1779765753201,37.1,76525.92,51.7,0.01862,3e-05,1.99325]
[1779765754209,37.1,76514.79,51.7,0.01831,3e-05,1.96468]
[1779765760250,37.1,76522.07,51.7,0.01852,3e-05,1.98373]
[1779765765285,37.1,76521.67,51.7,0.01851,3e-05,1.98296]
[1779765770319,37.11,76519.9,51.7,0.01847,3e-05,1.97869]
[1779765775355,37.11,76515.34,51.7,0.01834,3e-05,1.96728]
[1779765780390,37.11,76510.87,51.7,0.01822,3e-05,1.95623]
[1779765786432,37.11,76510.64,51.7,0.01822,3e-05,1.95618]
[1779765791467,37.11,76503.68,51.7,0.01804,3e-05,1.93899]
[1779765796502,37.12,76503.54,51.7,0.01804,3e-05,1.93941]
[1779765801537,37.12,76503.82,51.7,0.01806,3e-05,1.94078]
[1779765806572,37.12,76510.13,51.7,0.01824,3e-05,1.95747]
[1779765811261,37.12,76509.13,51.7,0.01821,3e-05,1.95542]
[1779765812281,37.12,76512.43,51.7,0.01828,3e-05,1.96086]
[1779765812294,37.12,76512.43,51.7,0.01828,3e-05,1.96086]
[1779765813759,37.13,76516.2,51.7,0.01838,3e-05,1.97061]
[1779765813895,37.13,76517.09,51.7,0.01841,3e-05,1.97299]
[1779765819663,37.13,76516.51,51.7,0.0184,3e-05,1.97208]
[1779765824699,37.13,76515.36,51.7,0.01837,3e-05,1.96961]
[1779765829733,37.13,76512.28,51.7,0.01829,3e-05,1.96226]
[1779765838797,37.14,76512.23,51.7,0.0183,3e-05,1.96307]
[1779765838918,37.14,76512.23,51.7,0.0183,3e-05,1.96307]
[1779765843726,37.14,76512.54,51.7,0.01832,3e-05,1.96425]
[1779765843832,37.14,76500.42,51.7,0.01798,3e-05,1.93358]
[1779765848867,37.14,76499.55,51.7,0.01797,3e-05,1.93212]
[1779765853902,37.14,76499.8,51.7,0.01798,3e-05,1.93349]
[1779765861561,37.15,76499.71,51.7,0.01799,3e-05,1.93385]
[1779765868000,37.15,76501.37,51.7,0.01805,3e-05,1.93947]
[1779765873035,37.16,76507.18,51.7,0.01819,3e-05,1.95179]
[1779765878069,37.16,76509.1,51.7,0.01825,3e-05,1.95721]
[1779765883105,37.16,76509.59,51.7,0.01827,3e-05,1.95898]
[1779765889147,37.16,76509.11,51.7,0.01826,3e-05,1.95836]
[1779765896198,37.17,76509.14,51.7,0.01827,3e-05,1.95913]
[1779765901521,37.17,76501.26,51.7,0.01806,3e-05,1.93958]
[1779765907276,37.17,76496.59,51.7,0.01794,3e-05,1.92878]
[1779765912311,37.18,76484.82,51.7,0.01763,3e-05,1.90009]
[1779765917346,37.18,76483.62,51.7,0.01761,3e-05,1.89802]
[1779765922381,37.18,76483.34,51.7,0.01761,3e-05,1.89822]
[1779765924159,37.18,76483.34,51.7,0.01761,3e-05,1.89822]
[1779765929430,37.19,76484.35,51.7,0.01765,3e-05,1.902]
[1779765934467,37.19,76482.18,51.7,0.01758,3e-05,1.89451]
[1779765939417,37.2,76475.97,51.7,0.01742,3e-05,1.87998]
[1779765942480,37.2,76470.84,51.7,0.01729,3e-05,1.86802]
[1779765947556,37.21,76484.04,51.7,0.01766,3e-05,1.90201]
[1779765952593,37.21,76484.45,51.7,0.01768,3e-05,1.90394]
[1779765953691,37.21,76484.45,51.7,0.01768,3e-05,1.90394]
[1779765955507,37.21,76488.25,51.7,0.01779,3e-05,1.91395]
[1779765956029,37.21,76488.01,51.7,0.01778,3e-05,1.91335]
[1779765956109,37.21,76488.01,51.7,0.01778,3e-05,1.91335]
[1779765956287,37.21,76488.01,51.7,0.01778,3e-05,1.91335]
[1779765962662,37.22,76487.87,51.7,0.01779,3e-05,1.9143]
[1779765967696,37.22,76483.1,51.7,0.01767,3e-05,1.90325]
[1779765972732,37.23,76482.19,51.7,0.01766,3e-05,1.90192]
[1779765977767,37.23,76483.18,51.7,0.01769,3e-05,1.9053]
[1779765982802,37.23,76482.79,51.7,0.01769,3e-05,1.90522]
[1779765984908,37.23,76482.91,51.7,0.0177,3e-05,1.90569]
[1779765990863,37.24,76481.54,51.7,0.01767,3e-05,1.90349]
[1779765995900,37.24,76481.99,51.7,0.01767,3e-05,1.90246]
[1779766001942,37.25,76481.78,51.7,0.01767,3e-05,1.90298]
[1779766006977,37.25,76482.25,51.7,0.0177,3e-05,1.90501]
[1779766008955,37.25,76482.25,51.7,0.0177,3e-05,1.90501]
[1779766010005,37.25,76482.25,51.7,0.0177,3e-05,1.90534]
[1779766010626,37.25,76481.93,51.7,0.01769,3e-05,1.90471]
[1779766012057,37.25,76481.66,51.7,0.01769,3e-05,1.90421]
[1779766018057,37.26,76481.75,51.7,0.0177,3e-05,1.90559]
[1779766023092,37.26,76481.29,51.7,0.0177,3e-05,1.90526]
[1779766028128,37.27,76480.56,51.7,0.01769,3e-05,1.90427]
[1779766033165,37.27,76480.31,51.7,0.01769,3e-05,1.90446]
[1779766035227,37.27,76479.62,51.7,0.01767,3e-05,1.90291]
[1779766038296,37.27,76468.74,51.7,0.01739,3e-05,1.87656]
[1779766046257,37.28,76454.82,51.7,0.01705,3e-05,1.84461]
[1779766051292,37.29,76454.45,51.7,0.01703,3e-05,1.842]
[1779766056328,37.29,76454.31,51.7,0.01704,3e-05,1.84293]
[1779766061363,37.3,76451.55,51.7,0.01698,3e-05,1.83752]
[1779766066400,37.31,76450.32,51.7,0.01696,3e-05,1.83585]
[1779766069252,37.31,76450.23,51.7,0.01696,3e-05,1.83616]
[1779766070462,37.31,76439.93,51.7,0.01671,3e-05,1.81196]
[1779766072332,37.31,76424.78,51.7,0.01633,3e-05,1.77634]
[1779766074417,37.32,76420.4,51.7,0.01622,2e-05,1.76678]
[1779766075681,37.32,76420.24,51.7,0.01622,2e-05,1.76678]
[1779766076191,37.32,76420.34,51.7,0.01623,2e-05,1.76739]
[1779766080166,37.33,76406.26,51.7,0.0159,2e-05,1.73622]
[1779766080470,37.33,76406.26,51.7,0.0159,2e-05,1.73622]
[1779766086158,37.4,76409.8,51.7,0.01617,2e-05,1.7611]
[1779766095616,37.47,76413.03,51.7,0.01639,3e-05,1.78232]
[1779766100651,37.47,76422.46,51.7,0.01665,3e-05,1.80632]
[1779766101364,37.47,76422.46,51.7,0.01665,3e-05,1.80632]
[1779766101879,37.47,76435.02,51.7,0.01697,3e-05,1.83668]
[1779766103195,37.48,76449.12,51.7,0.01735,3e-05,1.87137]
[1779766103819,37.48,76449.12,51.7,0.01735,3e-05,1.87137]
[1779766103822,37.48,76449.12,51.7,0.01735,3e-05,1.87137]
[1779766103920,37.48,76452.85,51.7,0.01745,3e-05,1.88069]
[1779766108717,37.49,76466.64,51.7,0.01785,3e-05,1.91793]
[1779766113834,37.5,76476.21,51.7,0.01811,3e-05,1.94172]
[1779766119794,37.53,76474.75,51.7,0.01812,3e-05,1.94294]
[1779766121942,37.53,76471.86,51.7,0.01805,3e-05,1.93639]
[1779766125269,37.54,76465.76,51.7,0.01792,3e-05,1.92398]
[1779766126407,37.54,76463.66,51.7,0.01787,3e-05,1.91947]
[1779766131878,37.57,76464.01,51.7,0.01794,3e-05,1.92544]
[1779766136051,37.58,76461.25,51.7,0.01789,3e-05,1.92073]
[1779766141948,37.6,76455.92,51.7,0.0178,3e-05,1.91251]
[1779766142548,37.6,76455.92,51.7,0.0178,3e-05,1.91251]
[1779766146023,37.61,76450.59,51.7,0.01768,3e-05,1.90151]
[1779766152018,37.63,76445.88,51.7,0.01761,3e-05,1.89517]
[1779766157053,37.65,76451.44,51.7,0.0178,3e-05,1.91264]
[1779766157882,37.65,76451.44,51.7,0.0178,3e-05,1.91264]
[1779766158219,37.65,76451.44,51.7,0.0178,3e-05,1.91264]
[1779766158855,37.65,76450.85,51.7,0.01779,3e-05,1.9119]
[1779766159914,37.65,76450.84,51.7,0.0178,3e-05,1.9126]
[1779766165109,37.67,76456.48,51.7,0.018,3e-05,1.93084]
[1779766170144,37.69,76461.82,51.7,0.01818,3e-05,1.94754]
[1779766175179,37.7,76468.59,51.7,0.01837,3e-05,1.96475]
[1779766180215,37.72,76472.15,51.7,0.0185,3e-05,1.97685]
[1779766185250,37.73,76479.95,51.7,0.01875,3e-05,1.9997]
[1779766187264,37.73,76491.5,51.7,0.01909,3e-05,2.03048]
[1779766188366,37.74,76494.23,51.7,0.01917,3e-05,2.03808]
[1779766189516,37.74,76494.06,51.7,0.01917,3e-05,2.03816]
[1779766192528,37.74,76498.37,51.7,0.01931,3e-05,2.05038]
[1779766193948,37.74,76496.55,51.7,0.01926,3e-05,2.04615]
[1779766196234,37.75,76502.92,51.7,0.01945,3e-05,2.06377]
[1779766196239,37.75,76502.92,51.7,0.01945,3e-05,2.06377]
[1779766196279,37.75,76504.38,51.7,0.01951,3e-05,2.06855]
[1779766200865,37.75,76512.73,51.7,0.01974,3e-05,2.08996]
[1779766201367,37.75,76527.63,51.7,0.02017,3e-05,2.12915]
[1779766204698,37.75,76518.56,51.7,0.0199,3e-05,2.10444]
[1779766206764,37.74,76518.2,51.7,0.01989,3e-05,2.10303]
[1779766212447,37.74,76533.76,51.7,0.02033,3e-05,2.14277]
[1779766217482,37.73,76531.59,51.7,0.02025,3e-05,2.13552]
[1779766223528,37.72,76515.22,51.7,0.01975,3e-05,2.09039]
[1779766228563,37.72,76514.39,51.7,0.01971,3e-05,2.08724]
[1779766234615,37.72,76509.26,51.7,0.01952,3e-05,2.0695]
[1779766241535,37.71,76509.26,51.7,0.01952,3e-05,2.06903]
[1779766246699,37.71,76509.03,51.7,0.0195,3e-05,2.06702]
[1779766252013,37.71,76509.18,51.7,0.01949,3e-05,2.0668]
[1779766252660,37.7,76508.66,51.7,0.01947,3e-05,2.06514]
[1779766253417,37.7,76500.56,51.7,0.01924,3e-05,2.04401]
[1779766255491,37.7,76485.38,51.7,0.01881,3e-05,2.00467]
[1779766256033,37.7,76485.38,51.7,0.01881,3e-05,2.00467]
[1779766256160,37.7,76485.38,51.7,0.01881,3e-05,2.00467]
[1779766256296,37.7,76485.38,51.7,0.01881,3e-05,2.00467]
[1779766256493,37.7,76485.18,51.7,0.01881,3e-05,2.00408]
[1779766256696,37.7,76485.18,51.7,0.01881,3e-05,2.00408]
[1779766257318,37.7,76485.18,51.7,0.01881,3e-05,2.00408]
[1779766258052,37.7,76486.76,51.7,0.01885,3e-05,2.00808]
[1779766265003,37.7,76495.4,51.7,0.01909,3e-05,2.03008]
[1779766266417,37.7,76497.04,51.7,0.01913,3e-05,2.03391]
[1779766268472,37.7,76508.61,51.7,0.01946,3e-05,2.06383]
[1779766270529,37.7,76509.32,51.7,0.01948,3e-05,2.06542]
[1779766275914,37.69,76503.23,51.7,0.01929,3e-05,2.04866]
[1779766280950,37.69,76507.96,51.7,0.01942,3e-05,2.06043]
[1779766281727,37.69,76507.96,51.7,0.01942,3e-05,2.06043]
[1779766286991,37.69,76510.74,51.7,0.01949,3e-05,2.06687]
[1779766289823,37.69,76517.17,51.7,0.01968,3e-05,2.08348]
[1779766290529,37.69,76517.17,51.7,0.01967,3e-05,2.08331]
[1779766292437,37.69,76514.56,51.7,0.01957,3e-05,2.07287]
[1779766294446,37.68,76514.77,51.7,0.01957,3e-05,2.07293]
[1779766295223,37.68,76514.77,51.7,0.01957,3e-05,2.07293]
[1779766298577,37.67,76527.74,51.7,0.01992,3e-05,2.10488]
[1779766300266,37.66,76526.79,51.7,0.01987,3e-05,2.10026]
[1779766300597,37.66,76529.39,51.7,0.01992,3e-05,2.10515]
[1779766301153,37.66,76529.39,51.7,0.01992,3e-05,2.10515]
[1779766302594,37.64,76530.62,51.7,0.01991,3e-05,2.10427]
[1779766303449,37.63,76533.94,51.7,0.01998,3e-05,2.11104]
[1779766309019,37.63,76534.71,51.7,0.02,3e-05,2.11199]
[1779766312152,37.62,76535.39,51.7,0.02001,3e-05,2.11314]
[1779766316205,37.62,76546.49,51.7,0.02032,3e-05,2.14181]
[1779766317111,37.62,76546.49,51.7,0.02032,3e-05,2.14181]
[1779766322247,37.61,76550.62,51.7,0.02043,3e-05,2.15139]
[1779766325216,37.61,76553.4,51.7,0.02051,3e-05,2.15835]
[1779766330303,37.59,76560.92,51.7,0.02068,3e-05,2.17408]
[1779766335338,37.57,76556.18,51.7,0.02049,3e-05,2.15677]
[1779766340381,37.57,76553.72,51.7,0.0204,3e-05,2.14868]
[1779766340565,37.57,76553.72,51.7,0.0204,3e-05,2.14868]
[1779766342922,37.56,76549.14,51.7,0.02026,3e-05,2.13576]
[1779766346643,37.56,76550.11,51.7,0.02027,3e-05,2.13736]
[1779766350780,37.55,76561.89,51.7,0.02062,3e-05,2.16818]
[1779766356951,37.55,76565.28,51.7,0.02068,3e-05,2.17319]
[1779766359024,37.55,76557.49,51.7,0.02043,3e-05,2.15075]
[1779766365179,37.54,76557.96,51.7,0.02042,3e-05,2.15043]
[1779766370592,37.53,76560.28,51.7,0.02047,3e-05,2.15475]
[1779766375627,37.53,76554.11,51.7,0.02027,3e-05,2.13674]
[1779766380662,37.52,76554.01,51.7,0.02026,3e-05,2.13518]
[1779766385697,37.51,76555.16,51.7,0.02028,3e-05,2.13699]
[1779766390733,37.51,76561.4,51.7,0.02045,3e-05,2.15252]
[1779766395768,37.5,76558.26,51.7,0.02034,3e-05,2.14261]
[1779766400805,37.5,76561.13,51.7,0.02041,3e-05,2.14896]
[1779766406847,37.49,76560.74,51.7,0.02038,3e-05,2.1462]
[1779766411362,37.49,76560.47,51.7,0.02036,3e-05,2.14463]
[1779766416917,37.48,76568.84,51.7,0.02056,3e-05,2.16201]
[1779766419971,37.48,76571.37,51.7,0.02063,3e-05,2.1683]
[1779766426997,37.42,76578.04,51.7,0.02067,3e-05,2.1718]
[1779766428952,37.41,76578.99,51.7,0.02069,3e-05,2.17409]
[1779766434047,37.39,76582.05,51.7,0.02073,3e-05,2.17758]
[1779766437968,37.38,76582.64,51.7,0.0207,3e-05,2.17527]
[1779766443109,37.35,76581.59,51.7,0.02058,3e-05,2.16444]
[1779766445416,37.34,76581.84,51.7,0.02059,3e-05,2.16482]
[1779766449535,37.34,76581.21,51.7,0.02055,3e-05,2.16187]
[1779766459221,37.32,76592.82,51.7,0.02087,3e-05,2.19009]
[1779766461885,37.31,76594.87,51.7,0.02089,3e-05,2.19225]
[1779766467286,37.27,76590.12,51.7,0.02065,3e-05,2.1706]
[1779766472321,37.27,76596.01,51.7,0.02078,3e-05,2.18195]
[1779766477358,37.26,76592.16,51.7,0.02064,3e-05,2.16973]
[1779766482391,37.26,76590.96,51.7,0.02059,3e-05,2.16486]
[1779766484309,37.25,76592.84,51.7,0.02064,3e-05,2.16973]
[1779766486501,37.25,76591.09,51.7,0.02059,3e-05,2.16492]
[1779766488620,37.25,76590.26,51.7,0.02056,3e-05,2.16235]
[1779766494475,37.25,76592.68,51.7,0.02062,3e-05,2.16719]
[1779766499510,37.24,76590.95,51.7,0.02055,3e-05,2.16093]
[1779766502017,37.24,76587.8,51.7,0.02044,3e-05,2.15172]
[1779766508573,37.23,76587.9,51.7,0.02043,3e-05,2.15004]
[1779766513608,37.22,76585.4,51.7,0.02033,3e-05,2.14182]
[1779766518643,37.22,76587.79,51.7,0.02039,3e-05,2.14697]
[1779766520371,37.22,76587.79,52.7,0.02039,3e-05,2.14697]
[1779766522360,37.22,76588.7,53.7,0.02041,3e-05,2.14891]
[1779766522661,37.21,76588.34,53.7,0.02039,3e-05,2.14736]
[1779766523682,37.21,76587.37,53.7,0.02037,3e-05,2.14471]
[1779766524087,37.21,76587.37,53.7,0.02037,3e-05,2.14471]
[1779766525306,37.21,76587.29,53.7,0.02037,3e-05,2.14484]
[1779766526453,37.21,76587.45,53.7,0.02037,3e-05,2.14473]
[1779766526734,37.21,76588.59,53.7,0.0204,3e-05,2.14757]
[1779766526873,37.21,76588.59,53.7,0.0204,3e-05,2.14757]
[1779766532740,37.2,76586.74,53.7,0.02029,3e-05,2.13755]
[1779766535228,37.2,76586.74,53.7,0.02029,3e-05,2.13755]
[1779766538833,37.2,76586.58,53.7,0.02027,3e-05,2.13579]
[1779766544833,37.19,76584.56,53.7,0.02019,3e-05,2.12848]
[1779766549869,37.19,76585.32,53.7,0.0202,3e-05,2.12928]
[1779766555668,37.18,76581.61,53.7,0.02008,3e-05,2.11824]
[1779766556169,37.18,76581.61,53.7,0.02008,3e-05,2.11824]
[1779766556194,37.18,76581.61,53.7,0.02008,3e-05,2.11824]
[1779766556701,37.18,76581.93,53.7,0.02008,3e-05,2.11864]
[1779766557217,37.18,76581.93,53.7,0.02008,3e-05,2.11864]
[1779766566988,37.17,76586.6,53.7,0.02019,3e-05,2.12872]
[1779766572030,37.16,76587.41,53.7,0.0202,3e-05,2.1297]
[1779766573233,37.16,76587.41,53.7,0.0202,3e-05,2.1297]
[1779766576482,37.16,76598.69,53.7,0.02054,3e-05,2.15976]
[1779766582099,37.15,76604.09,53.7,0.02068,3e-05,2.17253]
[1779766587136,37.15,76604.81,53.7,0.02068,3e-05,2.17299]
[1779766593179,37.14,76602.71,53.7,0.02057,3e-05,2.16214]
[1779766598214,37.13,76601.46,53.7,0.02052,3e-05,2.15731]
[1779766602506,37.13,76600.85,53.7,0.02049,3e-05,2.15483]
[1779766608284,37.12,76597.29,53.7,0.02036,3e-05,2.14333]
[1779766611794,37.12,76599.69,53.7,0.02043,3e-05,2.14917]
[1779766617349,37.11,76599.09,53.7,0.02039,3e-05,2.146]
[1779766619953,37.11,76599.11,53.7,0.02039,3e-05,2.14581]
[1779766620806,37.11,76599.08,53.7,0.02038,3e-05,2.14522]
[1779766621335,37.11,76599.08,53.7,0.02038,3e-05,2.14522]
[1779766622985,37.11,76599.13,53.7,0.02038,3e-05,2.14486]
[1779766626340,37.11,76600.1,53.7,0.0204,3e-05,2.14678]
[1779766631448,37.1,76602.76,53.7,0.02046,3e-05,2.15231]
[1779766633308,37.1,76602.39,53.7,0.02045,3e-05,2.15103]
[1779766633502,37.1,76602.39,53.7,0.02045,3e-05,2.15103]
[1779766635757,37.09,76603.89,53.7,0.02048,3e-05,2.15438]
[1779766637890,37.09,76603.7,53.7,0.02047,3e-05,2.1536]
[1779766639824,37.09,76603.67,53.7,0.02046,3e-05,2.15275]
[1779766643575,37.09,76603.62,53.7,0.02046,3e-05,2.15211]
[1779766649574,37.08,76604.15,53.7,0.02045,3e-05,2.15156]
[1779766654609,37.07,76609.48,53.7,0.02057,3e-05,2.16164]
[1779766659644,37.07,76611.55,53.7,0.02062,3e-05,2.16601]
[1779766664679,37.06,76614.11,53.7,0.02068,3e-05,2.17168]
[1779766669714,37.06,76615.45,53.7,0.02071,3e-05,2.17394]
[1779766674749,37.05,76615.24,53.7,0.02068,3e-05,2.1719]
[1779766679784,37.05,76612.76,53.7,0.02059,3e-05,2.16361]
[1779766683730,37.04,76611.31,53.7,0.02054,3e-05,2.15907]
[1779766684601,37.04,76610.24,53.7,0.0205,3e-05,2.15585]
[1779766685095,37.04,76610.93,53.7,0.02052,3e-05,2.15723]
[1779766689483,37.04,76610.37,53.7,0.02049,3e-05,2.15491]
[1779766694892,37.03,76610.81,53.7,0.02049,3e-05,2.15433]
[1779766699927,37.02,76611.06,53.7,0.02048,3e-05,2.15373]
[1779766704962,37.02,76609.68,53.7,0.02042,3e-05,2.14868]
[1779766711004,37.01,76609.7,53.7,0.02038,3e-05,2.14395]
[1779766716041,37.01,76609.76,53.7,0.02037,3e-05,2.1429]
[1779766721075,37.0,76607.76,53.7,0.02029,3e-05,2.13623]
[1779766726112,37.0,76608.16,53.7,0.02029,3e-05,2.13616]
[1779766728869,37.0,76614.8,53.7,0.02049,3e-05,2.15393]
[1779766732154,36.99,76628.08,53.7,0.02089,3e-05,2.18974]
[1779766734866,36.99,76635.93,53.7,0.02113,3e-05,2.21142]
[1779766740210,36.98,76635.53,53.7,0.02109,3e-05,2.20779]
[1779766745245,36.97,76634.47,53.7,0.02104,3e-05,2.20311]
[1779766748158,36.97,76637.24,53.7,0.02111,3e-05,2.20988]
[1779766754308,36.96,76636.98,53.7,0.02108,3e-05,2.20711]
[1779766759343,36.96,76632.15,53.7,0.02091,3e-05,2.1919]
[1779766761960,36.95,76623.83,53.7,0.02064,3e-05,2.16811]
[1779766762761,36.95,76623.83,53.7,0.02064,3e-05,2.16811]
[1779766768407,36.95,76615.21,53.7,0.02036,3e-05,2.14264]
[1779766773443,36.94,76615.66,53.7,0.02033,3e-05,2.13948]
[1779766775040,36.94,76615.52,53.7,0.02033,3e-05,2.13888]
[1779766780492,36.94,76615.26,53.7,0.0203,3e-05,2.13689]
[1779766781105,36.94,76615.26,53.7,0.0203,3e-05,2.13689]
[1779766786534,36.93,76615.32,53.7,0.02029,3e-05,2.13582]
[1779766791577,36.93,76608.97,53.7,0.02009,3e-05,2.11742]
[1779766796612,36.92,76607.74,53.7,0.02004,3e-05,2.11303]
[1779766801647,36.92,76605.67,53.7,0.01997,3e-05,2.10655]
[1779766806682,36.92,76601.11,53.7,0.01982,3e-05,2.09345]
[1779766811717,36.91,76601.85,53.7,0.01984,3e-05,2.09476]
[1779766816752,36.91,76603.63,53.7,0.01988,3e-05,2.09887]
[1779766821787,36.91,76605.31,53.7,0.01992,3e-05,2.10268]
[1779766826822,36.9,76605.43,53.7,0.01992,3e-05,2.10227]
[1779766831857,36.9,76605.1,53.7,0.01987,3e-05,2.0974]
[1779766836893,36.9,76604.79,53.7,0.01986,3e-05,2.0959]
[1779766841929,36.9,76601.58,53.7,0.01975,3e-05,2.08661]
[1779766846965,36.89,76600.67,53.7,0.01972,3e-05,2.08359]
[1779766851999,36.89,76600.84,53.7,0.01972,3e-05,2.08349]
[1779766856206,36.89,76601.06,53.7,0.01972,3e-05,2.08363]
[1779766856242,36.89,76601.06,53.7,0.01972,3e-05,2.08363]
[1779766857248,36.89,76600.64,53.7,0.01971,3e-05,2.0825]
[1779766857327,36.89,76600.64,53.7,0.01971,3e-05,2.0825]
[1779766863076,36.89,76590.29,53.7,0.01939,3e-05,2.05399]
[1779766868111,36.88,76590.46,53.7,0.01939,3e-05,2.05411]
[1779766873147,36.88,76590.47,53.7,0.01939,3e-05,2.0538]
[1779766878183,36.88,76591.39,53.7,0.01941,3e-05,2.05588]
[1779766883217,36.88,76590.89,53.7,0.0194,3e-05,2.05416]
[1779766888252,36.88,76591.91,53.7,0.01942,3e-05,2.05649]
[1779766893287,36.88,76592.26,53.7,0.0194,3e-05,2.05378]
[1779766899330,36.87,76587.63,53.7,0.01926,3e-05,2.04097]
[1779766904364,36.87,76584.31,53.7,0.01916,3e-05,2.03189]
[1779766909399,36.87,76581.15,53.7,0.01906,3e-05,2.02335]
[1779766914434,36.87,76580.47,53.7,0.01904,3e-05,2.02139]
[1779766919469,36.87,76580.28,53.7,0.01903,3e-05,2.02074]
[1779766925511,36.87,76580.18,53.7,0.01903,3e-05,2.02029]
[1779766930546,36.87,76580.55,53.7,0.01904,3e-05,2.02112]
[1779766935581,36.87,76580.43,53.7,0.01903,3e-05,2.02064]
[1779766943637,36.87,76580.84,53.7,0.01904,3e-05,2.02148]
[1779766949678,36.87,76585.0,53.7,0.01916,3e-05,2.03222]
[1779766954714,36.87,76579.78,53.7,0.01898,3e-05,2.01502]
[1779766960756,36.87,76579.81,53.7,0.01898,3e-05,2.01498]
[1779766965791,36.87,76579.72,53.7,0.01897,3e-05,2.01462]
[1779766970826,36.86,76580.33,53.7,0.01899,3e-05,2.01611]
[1779766975861,36.86,76579.78,53.7,0.01897,3e-05,2.01453]
[1779766984923,36.86,76579.66,53.7,0.01897,3e-05,2.014]
[1779766989959,36.86,76581.06,53.7,0.01901,3e-05,2.01756]
[1779766997008,36.86,76580.46,53.7,0.01899,3e-05,2.01578]
[1779767002043,36.86,76581.04,53.7,0.019,3e-05,2.01716]
[1779767011107,36.86,76580.81,53.7,0.01896,3e-05,2.0131]
[1779767016142,36.86,76580.96,53.7,0.01897,3e-05,2.01338]
[1779767021177,36.86,76581.16,53.7,0.01897,3e-05,2.01379]
[1779767026213,36.86,76580.72,53.7,0.01896,3e-05,2.01251]
[1779767032255,36.86,76581.22,53.7,0.01897,3e-05,2.0137]
[1779767037290,36.86,76580.75,53.7,0.01895,3e-05,2.01234]
[1779767045346,36.86,76580.75,53.7,0.01895,3e-05,2.01217]
[1779767048964,36.86,76580.27,53.7,0.01894,3e-05,2.01087]
[1779767057430,36.86,76580.75,53.7,0.01895,3e-05,2.01192]
[1779767062957,36.86,76580.81,53.7,0.01895,3e-05,2.01202]
[1779767070521,36.85,76580.36,53.7,0.01894,3e-05,2.01062]
[1779767075557,36.85,76580.8,53.7,0.01892,3e-05,2.00851]
[1779767083495,36.85,76580.42,53.7,0.01891,3e-05,2.00746]
[1779767085429,36.85,76580.42,53.7,0.01891,3e-05,2.0074]
[1779767097711,36.85,76580.35,53.7,0.0189,3e-05,2.00708]
[1779767104760,36.85,76580.47,53.7,0.01891,3e-05,2.00734]
[1779767110802,36.85,76580.4,53.7,0.0189,3e-05,2.0071]
[1779767113958,36.85,76580.29,53.7,0.0189,3e-05,2.00679]
[1779767120872,36.85,76579.44,53.7,0.01887,3e-05,2.0045]
[1779767121352,36.85,76579.44,53.7,0.01887,3e-05,2.0045]
[1779767124384,36.85,76579.44,53.7,0.01887,3e-05,2.00449]
[1779767127952,36.85,76580.18,53.7,0.0189,3e-05,2.0064]
[1779767133962,36.85,76579.52,53.7,0.01885,3e-05,2.00142]
[1779767140011,36.85,76579.93,53.7,0.01886,3e-05,2.00246]
[1779767145042,36.85,76583.94,53.7,0.01897,3e-05,2.01297]
[1779767152957,36.85,76584.13,53.7,0.01898,3e-05,2.01336]
[1779767156254,36.85,76584.51,53.7,0.01899,3e-05,2.01424]
[1779767156280,36.85,76584.51,53.7,0.01899,3e-05,2.01424]
[1779767157372,36.85,76584.71,53.7,0.01899,3e-05,2.01473]
[1779767157896,36.85,76584.71,53.7,0.01899,3e-05,2.01473]
[1779767164175,36.85,76583.69,53.7,0.01896,3e-05,2.01194]
[1779767169210,36.85,76591.28,53.7,0.01918,3e-05,2.0319]
[1779767172957,36.85,76591.54,53.7,0.01919,3e-05,2.03247]
[1779767176263,36.85,76580.58,53.7,0.01887,3e-05,2.00343]
[1779767181304,36.85,76582.15,53.7,0.01891,3e-05,2.00756]
[1779767181713,36.85,76582.15,53.7,0.01891,3e-05,2.00756]
[1779767187346,36.85,76581.03,53.7,0.01888,3e-05,2.00457]
[1779767190702,36.85,76577.73,53.7,0.01879,3e-05,1.99592]
[1779767193312,36.85,76577.67,53.7,0.01876,3e-05,1.99262]
[1779767201391,36.85,76568.88,53.7,0.01851,3e-05,1.97013]
[1779767206479,36.85,76581.81,53.7,0.01888,3e-05,2.00406]
[1779767208451,36.85,76586.63,53.7,0.01902,3e-05,2.01673]
[1779767208650,36.85,76586.63,53.7,0.01902,3e-05,2.01673]
[1779767209854,36.85,76586.77,53.7,0.01902,3e-05,2.01706]
[1779767215978,36.85,76586.69,53.7,0.01902,3e-05,2.01665]
[1779767216418,36.85,76586.67,53.7,0.01902,3e-05,2.01655]
[1779767218393,36.85,76586.67,53.7,0.01902,3e-05,2.01655]
[1779767221586,36.85,76575.46,53.7,0.0187,3e-05,1.98706]
[1779767226620,36.85,76575.07,53.7,0.01869,3e-05,1.98621]
[1779767227457,36.85,76575.07,53.7,0.01869,3e-05,1.98621]
[1779767230957,36.85,76574.83,53.7,0.01868,3e-05,1.98565]
[1779767231445,36.85,76575.18,53.7,0.01869,3e-05,1.98662]
[1779767236278,36.85,76575.27,53.7,0.01869,3e-05,1.98697]
[1779767242542,36.85,76566.35,53.7,0.01844,3e-05,1.96407]
[1779767251809,36.85,76566.31,53.7,0.01842,3e-05,1.96143]
[1779767256251,36.86,76566.29,53.7,0.01842,3e-05,1.9615]
[1779767260368,36.86,76566.24,53.7,0.01842,3e-05,1.96155]
[1779767268602,36.86,76566.23,53.7,0.01843,3e-05,1.96183]
[1779767273957,36.86,76566.26,53.7,0.01843,3e-05,1.9625]
[1779767274776,36.86,76566.26,53.7,0.01843,3e-05,1.96262]
[1779767281013,36.86,76565.85,53.7,0.01843,3e-05,1.96196]
[1779767286048,36.86,76565.74,53.7,0.01843,3e-05,1.96196]
[1779767293097,36.87,76563.65,53.7,0.01837,3e-05,1.95701]
[1779767300146,36.87,76567.27,53.7,0.01848,3e-05,1.96681]
[1779767307596,36.87,76568.72,53.7,0.01852,3e-05,1.97077]
[1779767313237,36.87,76571.18,53.7,0.01857,3e-05,1.97446]
[1779767318272,36.87,76568.81,53.7,0.01851,3e-05,1.96859]
[1779767323307,36.87,76574.35,53.7,0.01867,3e-05,1.98316]
[1779767328342,36.87,76569.38,53.7,0.01853,3e-05,1.97044]
[1779767333377,36.87,76569.45,53.7,0.01853,3e-05,1.97086]
[1779767336398,36.87,76581.48,53.7,0.01888,3e-05,2.00233]
[1779767338338,36.87,76581.42,53.7,0.01887,3e-05,2.00217]
[1779767343447,36.87,76581.13,53.7,0.01887,3e-05,2.0014]
[1779767348482,36.87,76581.8,53.7,0.01889,3e-05,2.00317]
[1779767354524,36.87,76580.75,53.7,0.01886,3e-05,2.00047]
[1779767360345,36.87,76581.91,53.7,0.01889,3e-05,2.00353]
[1779767362899,36.87,76576.46,53.7,0.01873,3e-05,1.98931]
[1779767368622,36.88,76576.85,53.7,0.01875,3e-05,1.99058]
[1779767372073,36.88,76584.48,53.7,0.01897,3e-05,2.01063]
[1779767377692,36.88,76587.27,53.7,0.01902,3e-05,2.01472]
[1779767382727,36.88,76587.51,53.7,0.01902,3e-05,2.0153]
[1779767387762,36.88,76587.28,53.7,0.01902,3e-05,2.01464]
[1779767398184,36.88,76587.07,53.7,0.01901,3e-05,2.01404]
[1779767403877,36.88,76579.05,53.7,0.01878,3e-05,1.9931]
[1779767408912,36.88,76579.0,53.7,0.01878,3e-05,1.99309]
[1779767413948,36.88,76578.89,53.7,0.01878,3e-05,1.99291]
[1779767418983,36.88,76581.85,53.7,0.01887,3e-05,2.00077]
[1779767424018,36.88,76581.91,53.7,0.01887,3e-05,2.00097]
[1779767429136,36.88,76582.61,53.7,0.01889,3e-05,2.00284]
[1779767430474,36.88,76583.98,53.7,0.01893,3e-05,2.00645]
[1779767440133,36.88,76581.06,53.7,0.01882,3e-05,1.99578]
[1779767450203,36.88,76583.58,53.7,0.01889,3e-05,2.00258]
[1779767455238,36.88,76583.21,53.7,0.01888,3e-05,2.00168]
[1779767456330,36.88,76583.21,53.7,0.01888,3e-05,2.00168]
[1779767456340,36.88,76583.21,53.7,0.01888,3e-05,2.00168]
[1779767457944,36.88,76583.21,53.7,0.01888,3e-05,2.00172]
[1779767458359,36.88,76583.21,53.7,0.01888,3e-05,2.00172]
[1779767464694,36.88,76582.92,53.7,0.01887,3e-05,2.00106]
[1779767471350,36.88,76582.61,53.7,0.01887,3e-05,2.00045]
[1779767476385,36.88,76577.39,53.7,0.01872,3e-05,1.98694]
[1779767481424,36.88,76577.07,53.7,0.01871,3e-05,1.98631]
[1779767487466,36.88,76575.32,53.7,0.01866,3e-05,1.98193]
[1779767492501,36.88,76575.76,53.7,0.01865,3e-05,1.98007]
[1779767496075,36.88,76575.94,53.7,0.01866,3e-05,1.98061]
[1779767499903,36.88,76573.02,53.7,0.01858,3e-05,1.97319]
[1779767500886,36.88,76571.98,53.7,0.01855,3e-05,1.97054]
[1779767501564,36.88,76571.98,53.7,0.01855,3e-05,1.97054]
[1779767507729,36.89,76574.08,53.7,0.01861,3e-05,1.97623]
[1779767517679,36.89,76574.51,53.7,0.01863,3e-05,1.97784]
[1779767522714,36.89,76581.28,53.7,0.01882,3e-05,1.99564]
[1779767528755,36.89,76574.18,53.7,0.01862,3e-05,1.97734]
[1779767534798,36.89,76575.28,53.7,0.01866,3e-05,1.98045]
[1779767540840,36.89,76574.58,53.7,0.01864,3e-05,1.97886]
[1779767545875,36.89,76574.66,53.7,0.01864,3e-05,1.97927]
[1779767550911,36.89,76574.34,53.7,0.01864,3e-05,1.97863]
[1779767555946,36.89,76574.4,53.7,0.01861,3e-05,1.97584]
[1779767560981,36.89,76581.46,53.7,0.01881,3e-05,1.99438]
[1779767566016,36.89,76580.85,53.7,0.0188,3e-05,1.99287]
[1779767571051,36.9,76582.81,53.7,0.01885,3e-05,1.99804]
[1779767576086,36.9,76586.98,53.7,0.01898,3e-05,2.00905]
[1779767580114,36.89,76600.77,53.7,0.01938,3e-05,2.04547]
[1779767586157,36.89,76600.16,53.7,0.01935,3e-05,2.04349]
[1779767592199,36.89,76599.27,53.7,0.01932,3e-05,2.04077]
[1779767597281,36.89,76599.08,53.7,0.01932,3e-05,2.04016]
[1779767599252,36.89,76586.92,53.7,0.01896,3e-05,2.00777]
[1779767604287,36.89,76581.88,53.7,0.01882,3e-05,1.99464]
[1779767604827,36.89,76581.88,53.7,0.01882,3e-05,1.99464]
[1779767609492,36.89,76581.0,53.7,0.01879,3e-05,1.99244]
[1779767615364,36.89,76581.37,53.7,0.01878,3e-05,1.99039]
[1779767622412,36.89,76582.63,53.7,0.01881,3e-05,1.99386]
[1779767632483,36.89,76582.15,53.7,0.0188,3e-05,1.99291]
[1779767637517,36.89,76582.11,53.7,0.0188,3e-05,1.99296]
[1779767644225,36.9,76589.71,53.7,0.01902,3e-05,2.01299]
[1779767645106,36.9,76590.08,53.7,0.01904,3e-05,2.01397]
[1779767647151,36.9,76594.76,53.7,0.01917,3e-05,2.02633]
[1779767647339,36.9,76594.76,53.7,0.01917,3e-05,2.02633]
[1779767648275,36.89,76594.94,53.7,0.01918,3e-05,2.02679]
[1779767649792,36.89,76597.47,53.7,0.01925,3e-05,2.03348]
[1779767650540,36.89,76596.09,53.7,0.01921,3e-05,2.02978]
[1779767655353,36.89,76594.43,53.7,0.01916,3e-05,2.02529]
[1779767660679,36.89,76592.25,53.7,0.0191,3e-05,2.01946]
[1779767665714,36.89,76591.99,53.7,0.01909,3e-05,2.01872]
[1779767670749,36.89,76592.56,53.7,0.0191,3e-05,2.02016]
[1779767675784,36.89,76591.95,53.7,0.01906,3e-05,2.01532]
[1779767680819,36.89,76592.44,53.7,0.01907,3e-05,2.0166]
[1779767685782,36.89,76592.05,53.7,0.01906,3e-05,2.01556]
[1779767689503,36.89,76587.91,53.7,0.01894,3e-05,2.00471]
[1779767690956,36.89,76588.21,53.7,0.01895,3e-05,2.00553]
[1779767696931,36.89,76588.23,53.7,0.01895,3e-05,2.00566]
[1779767701966,36.89,76586.77,53.7,0.01891,3e-05,2.00187]
[1779767703952,36.89,76586.48,53.7,0.0189,3e-05,2.00112]
[1779767709017,36.89,76586.19,53.7,0.01889,3e-05,2.00045]
[1779767710493,36.89,76586.19,53.7,0.01889,3e-05,2.00045]
[1779767712553,36.89,76586.15,53.7,0.01889,3e-05,2.00037]
[1779767715513,36.89,76586.15,53.7,0.01889,3e-05,2.0004]
[1779767716302,36.9,76586.0,53.7,0.01889,3e-05,2.00005]
[1779767717176,36.9,76586.0,53.7,0.01889,3e-05,2.00005]
[1779767718384,36.9,76586.0,53.7,0.01889,3e-05,2.00007]
[1779767724122,36.89,76592.55,53.7,0.01908,3e-05,2.01727]
[1779767729158,36.89,76589.23,53.7,0.01898,3e-05,2.00845]
[1779767734193,36.9,76585.24,53.7,0.01884,3e-05,1.99488]
[1779767740235,36.9,76585.72,53.7,0.01885,3e-05,1.99631]
[1779767745269,36.9,76586.68,53.7,0.01888,3e-05,1.99897]
[1779767750305,36.9,76585.89,53.7,0.01886,3e-05,1.99704]
[1779767755751,36.9,76586.28,53.7,0.01887,3e-05,1.99817]
[1779767756348,36.9,76586.39,53.7,0.01888,3e-05,1.99851]
[1779767756357,36.9,76586.39,53.7,0.01888,3e-05,1.99851]
[1779767758368,36.9,76586.04,53.7,0.01887,3e-05,1.99761]
[1779767758403,36.9,76586.04,53.7,0.01887,3e-05,1.99761]
[1779767767424,36.9,76585.56,53.7,0.01886,3e-05,1.99655]
[1779767772459,36.9,76585.77,53.7,0.01886,3e-05,1.9972]
[1779767777494,36.9,76587.09,53.7,0.0189,3e-05,2.00076]
[1779767782529,36.9,76587.27,53.7,0.01891,3e-05,2.00132]
[1779767788571,36.9,76592.47,53.7,0.01906,3e-05,2.01503]
[1779767793606,36.9,76592.29,53.7,0.01903,3e-05,2.01132]
[1779767798641,36.9,76594.17,53.7,0.01908,3e-05,2.01623]
[1779767803676,36.9,76595.01,53.7,0.0191,3e-05,2.01836]
[1779767808717,36.9,76594.23,53.7,0.01908,3e-05,2.01623]
[1779767813752,36.9,76594.25,53.7,0.01908,3e-05,2.01622]
[1779767819794,36.9,76595.51,53.7,0.01912,3e-05,2.01946]
[1779767825836,36.9,76595.51,53.7,0.01911,3e-05,2.01936]
[1779767830871,36.9,76595.92,53.7,0.01912,3e-05,2.02035]
[1779767832633,36.9,76595.93,53.7,0.01913,3e-05,2.02036]
[1779767837920,36.9,76595.9,53.7,0.01912,3e-05,2.02017]
[1779767841958,36.9,76595.8,53.7,0.01912,3e-05,2.01989]
[1779767842532,36.9,76595.21,53.7,0.0191,3e-05,2.01827]
[1779767842576,36.9,76595.21,53.7,0.0191,3e-05,2.01827]
[1779767843819,36.9,76595.75,53.7,0.01912,3e-05,2.01969]
[1779767854034,36.9,76595.28,53.7,0.01908,3e-05,2.01564]
[1779767859068,36.9,76594.98,53.7,0.01907,3e-05,2.01481]
[1779767864104,36.9,76594.57,53.7,0.01906,3e-05,2.0137]
[1779767872159,36.9,76594.64,53.7,0.01906,3e-05,2.01386]
[1779767878201,36.9,76594.33,53.7,0.01905,3e-05,2.01302]
[1779767883237,36.9,76595.97,53.7,0.0191,3e-05,2.01734]
[1779767888272,36.9,76590.38,53.7,0.01894,3e-05,2.00265]
[1779767893307,36.9,76592.37,53.7,0.01899,3e-05,2.00793]
[1779767901364,36.9,76593.24,53.7,0.01902,3e-05,2.01025]
[1779767907406,36.9,76593.27,53.7,0.01902,3e-05,2.01033]
[1779767912441,36.9,76593.63,53.7,0.019,3e-05,2.00808]
[1779767917601,36.9,76593.63,53.7,0.019,3e-05,2.00808]
[1779767917621,36.9,76593.63,53.7,0.019,3e-05,2.00808]
[1779767919054,36.9,76593.63,53.7,0.019,3e-05,2.00809]
[1779767926540,36.9,76593.43,53.7,0.019,3e-05,2.00759]
[1779767931575,36.9,76592.7,53.7,0.01898,3e-05,2.00571]
[1779767939153,36.9,76592.7,53.7,0.01898,3e-05,2.00571]
[1779767939157,36.9,76592.7,53.7,0.01898,3e-05,2.00571]
[1779767940570,36.9,76592.87,53.7,0.01898,3e-05,2.00621]
[1779767946680,36.9,76590.35,53.7,0.01891,3e-05,1.99964]
[1779767960781,36.9,76589.67,53.7,0.01889,3e-05,1.99812]
[1779767965816,36.9,76587.8,53.7,0.01884,3e-05,1.99334]
[1779767970852,36.9,76588.27,53.7,0.01886,3e-05,1.99472]
[1779767977901,36.9,76588.4,53.7,0.01883,3e-05,1.99213]
[1779767982936,36.9,76589.62,53.7,0.01887,3e-05,1.99549]
[1779767987971,36.9,76589.77,53.7,0.01888,3e-05,1.99603]
[1779767993006,36.9,76589.86,53.7,0.01888,3e-05,1.9964]
[1779767998041,36.9,76590.02,53.7,0.01889,3e-05,1.99694]
[1779768003084,36.9,76598.69,53.7,0.01914,3e-05,2.01985]
[1779768008118,36.9,76603.38,53.7,0.01927,3e-05,2.03214]
[1779768011773,36.9,76593.79,53.7,0.01899,3e-05,2.00671]
[1779768017181,36.9,76593.68,53.7,0.01899,3e-05,2.00647]
[1779768022218,36.9,76594.3,53.7,0.01901,3e-05,2.00813]
[1779768027253,36.9,76602.01,53.7,0.01923,3e-05,2.02854]
[1779768032288,36.9,76604.7,53.7,0.01928,3e-05,2.03226]
[1779768037323,36.9,76609.37,53.7,0.01942,3e-05,2.04451]
[1779768042358,36.9,76610.65,53.7,0.01945,3e-05,2.04768]
[1779768047394,36.9,76608.18,53.7,0.01938,3e-05,2.04088]
[1779768052429,36.9,76610.52,53.7,0.01944,3e-05,2.04694]
[1779768056362,36.9,76610.74,53.7,0.01945,3e-05,2.04741]
[1779768056875,36.9,76610.74,53.7,0.01945,3e-05,2.04741]
[1779768058414,36.9,76610.46,53.7,0.01944,3e-05,2.04659]
[1779768058933,36.9,76610.46,53.7,0.01944,3e-05,2.04659]
[1779768063631,36.9,76622.18,53.7,0.01979,3e-05,2.07791]
[1779768069553,36.9,76615.13,53.7,0.01957,3e-05,2.05829]
[1779768073585,36.89,76594.84,53.7,0.01897,3e-05,2.00413]
[1779768075622,36.9,76588.16,53.7,0.01878,3e-05,1.98664]
[1779768079764,36.9,76584.56,53.7,0.01868,3e-05,1.97748]
[1779768083244,36.9,76584.34,53.7,0.01867,3e-05,1.97704]
[1779768083793,36.9,76582.33,53.7,0.01862,3e-05,1.97194]
[1779768084048,36.9,76582.33,53.7,0.01862,3e-05,1.97194]
[1779768085511,36.9,76585.2,53.7,0.01871,3e-05,1.98016]
[1779768090704,36.9,76585.64,53.7,0.01872,3e-05,1.9816]
[1779768092762,36.9,76586.34,53.7,0.01872,3e-05,1.9803]
[1779768096158,36.9,76583.92,53.7,0.01865,3e-05,1.97413]
[1779768101781,36.9,76586.54,53.7,0.01873,3e-05,1.98134]
[1779768106816,36.9,76587.85,53.7,0.01877,3e-05,1.98494]
[1779768112862,36.91,76590.03,53.7,0.01883,3e-05,1.99078]
[1779768117903,36.91,76587.22,53.7,0.01875,3e-05,1.98356]
[1779768122937,36.91,76587.01,53.7,0.01875,3e-05,1.98319]
[1779768124113,36.91,76587.01,53.7,0.01875,3e-05,1.98319]
[1779768133008,36.91,76587.79,53.7,0.01877,3e-05,1.98562]
[1779768136621,36.91,76586.4,53.7,0.01874,3e-05,1.9821]
[1779768141064,36.91,76570.35,53.7,0.01828,3e-05,1.94094]
[1779768146099,36.91,76563.25,53.7,0.01809,3e-05,1.92346]
[1779768147653,36.91,76563.21,53.7,0.01809,3e-05,1.92351]
[1779768157177,36.92,76561.23,53.7,0.01803,3e-05,1.91699]
[1779768162212,36.92,76562.71,53.7,0.01808,3e-05,1.92156]
[1779768168253,36.93,76564.57,53.7,0.01814,3e-05,1.9272]
[1779768173289,36.93,76562.66,53.7,0.0181,3e-05,1.92308]
[1779768178324,36.93,76563.18,53.7,0.01812,3e-05,1.92517]
[1779768183360,36.94,76562.57,53.7,0.01811,3e-05,1.92438]
[1779768188397,36.94,76561.3,53.7,0.01808,3e-05,1.92194]
[1779768193432,36.95,76561.5,53.7,0.0181,3e-05,1.92323]
[1779768198467,36.95,76553.45,53.7,0.01788,3e-05,1.9037]
[1779768200043,36.95,76553.45,53.7,0.01788,3e-05,1.9037]
[1779768201281,36.95,76553.41,53.7,0.01789,3e-05,1.90398]
[1779768207357,36.95,76553.58,53.7,0.0179,3e-05,1.90535]
[1779768209421,36.96,76553.58,53.7,0.01791,3e-05,1.90572]
[1779768215702,36.96,76553.58,53.7,0.01791,3e-05,1.90609]
[1779768218439,36.96,76554.11,53.7,0.01791,3e-05,1.9058]
[1779768221966,36.97,76555.1,53.7,0.01795,3e-05,1.90885]
[1779768222405,36.97,76554.3,53.7,0.01793,3e-05,1.907]
[1779768223077,36.97,76554.3,53.7,0.01793,3e-05,1.907]
[1779768225406,36.97,76554.3,53.7,0.01793,3e-05,1.90737]
[1779768228952,36.97,76554.68,53.7,0.01795,3e-05,1.90905]
[1779768229714,36.97,76554.7,53.7,0.01795,3e-05,1.90928]
[1779768230804,36.97,76554.7,53.7,0.01795,3e-05,1.90946]
[1779768236465,36.98,76554.55,53.7,0.01796,3e-05,1.91015]
[1779768241775,36.98,76554.99,53.7,0.01798,3e-05,1.91233]
[1779768247706,36.99,76554.55,53.7,0.01798,3e-05,1.91191]
[1779768252853,36.99,76554.15,53.7,0.01798,3e-05,1.91212]
[1779768257887,37.0,76553.76,53.7,0.01798,3e-05,1.91201]
[1779768262714,37.0,76557.1,53.7,0.01808,3e-05,1.92117]
[1779768265392,37.0,76557.13,53.7,0.01809,3e-05,1.92157]
[1779768268450,37.0,76550.62,53.7,0.01791,3e-05,1.90579]
[1779768270979,37.01,76566.24,53.7,0.01835,3e-05,1.94609]
[1779768276015,37.01,76563.5,53.7,0.01826,3e-05,1.93648]
[1779768276482,37.01,76563.5,53.7,0.01826,3e-05,1.93648]
[1779768276796,37.01,76563.5,53.7,0.01826,3e-05,1.93648]
[1779768276951,37.01,76563.5,53.7,0.01826,3e-05,1.93648]
[1779768277021,37.01,76551.68,53.7,0.01793,3e-05,1.90651]
[1779768281519,37.01,76553.56,53.7,0.01799,3e-05,1.91193]
[1779768283033,37.01,76553.93,53.7,0.018,3e-05,1.91305]
[1779768284702,37.01,76554.03,53.7,0.01801,3e-05,1.91365]
[1779768290113,37.02,76555.41,53.7,0.01806,3e-05,1.91816]
[1779768291587,37.02,76555.3,53.7,0.01805,3e-05,1.91804]
[1779768291933,37.02,76555.3,53.7,0.01805,3e-05,1.91804]
[1779768292411,37.02,76555.3,53.7,0.01805,3e-05,1.91804]
[1779768294192,37.02,76556.84,53.7,0.0181,3e-05,1.92228]
[1779768297162,37.02,76573.56,53.7,0.01858,3e-05,1.96574]
[1779768299958,37.02,76580.75,53.7,0.01879,3e-05,1.98466]
[1779768300443,37.02,76580.75,53.7,0.01879,3e-05,1.98466]
[1779768302200,37.02,76566.42,53.7,0.01838,3e-05,1.94769]
[1779768307234,37.03,76567.9,53.7,0.01843,3e-05,1.95208]
[1779768312269,37.03,76568.59,53.7,0.01845,3e-05,1.95434]
[1779768317304,37.03,76569.15,53.7,0.01847,3e-05,1.95624]
[1779768317965,37.03,76569.15,53.7,0.01847,3e-05,1.95624]
[1779768320270,37.03,76581.4,53.7,0.01882,3e-05,1.98813]
[1779768322558,37.03,76575.68,53.7,0.01866,3e-05,1.97338]
[1779768322728,37.03,76575.68,53.7,0.01866,3e-05,1.97338]
[1779768329388,37.03,76567.18,53.7,0.01843,3e-05,1.95201]
[1779768334423,37.04,76563.29,53.7,0.01829,3e-05,1.9394]
[1779768339458,37.04,76562.78,53.7,0.01829,3e-05,1.93868]
[1779768339940,37.04,76562.78,53.7,0.01829,3e-05,1.93868]
[1779768345473,37.04,76561.2,53.7,0.01825,3e-05,1.93524]
[1779768347210,37.04,76560.78,53.7,0.01824,3e-05,1.9343]
[1779768352550,37.04,76571.81,53.7,0.01856,3e-05,1.96329]
[1779768356897,37.05,76571.81,53.7,0.01856,3e-05,1.96352]
[1779768356920,37.05,76571.81,53.7,0.01856,3e-05,1.96352]
[1779768358960,37.05,76571.82,53.7,0.01856,3e-05,1.96371]
[1779768359495,37.05,76571.82,53.7,0.01856,3e-05,1.96371]
[1779768367656,37.05,76564.29,53.7,0.01836,3e-05,1.94529]
[1779768372691,37.05,76564.39,53.7,0.01837,3e-05,1.94608]
[1779768377726,37.05,76564.52,53.7,0.01838,3e-05,1.94693]
[1779768383768,37.06,76563.95,53.7,0.01837,3e-05,1.94607]
[1779768390817,37.06,76569.53,53.7,0.01853,3e-05,1.96111]
[1779768395852,37.06,76571.24,53.7,0.01856,3e-05,1.96266]
[1779768400888,37.06,76572.54,53.7,0.0186,3e-05,1.96632]
[1779768406707,37.06,76572.04,53.7,0.01859,3e-05,1.96533]
[1779768411965,37.07,76568.78,53.7,0.0185,3e-05,1.95728]
[1779768418007,37.07,76567.0,53.7,0.01845,3e-05,1.95313]
[1779768423042,37.07,76566.06,53.7,0.01843,3e-05,1.95113]
[1779768429085,37.07,76575.24,53.7,0.0187,3e-05,1.97535]
[1779768437140,37.07,76580.85,53.7,0.01886,3e-05,1.99015]
[1779768442175,37.07,76580.46,53.7,0.01885,3e-05,1.98921]
[1779768447209,37.07,76581.33,53.7,0.01887,3e-05,1.99154]
[1779768450626,37.07,76582.23,53.7,0.0189,3e-05,1.99391]
[1779768451158,37.07,76581.69,53.7,0.01889,3e-05,1.9925]
[1779768452953,37.07,76583.51,53.7,0.01891,3e-05,1.99407]
[1779768453505,37.07,76583.51,53.7,0.01891,3e-05,1.99407]
[1779768454453,37.07,76583.61,53.7,0.01891,3e-05,1.99434]
[1779768454850,37.07,76584.3,53.7,0.01893,3e-05,1.99614]
[1779768456455,37.07,76584.54,53.7,0.01894,3e-05,1.99677]
[1779768460507,37.07,76584.97,53.7,0.01895,3e-05,1.99789]
[1779768461442,37.07,76584.97,53.7,0.01895,3e-05,1.99786]
[1779768462139,37.07,76584.97,53.7,0.01895,3e-05,1.99785]
[1779768467354,37.07,76585.45,53.7,0.01896,3e-05,1.99905]
[1779768472389,37.07,76582.14,53.7,0.01887,3e-05,1.99038]
[1779768477423,37.07,76582.04,53.7,0.01887,3e-05,1.99014]
[1779768482459,37.07,76582.19,53.7,0.01887,3e-05,1.99054]
[1779768487494,37.07,76580.47,53.7,0.01882,3e-05,1.98605]
[1779768492529,37.07,76574.99,53.7,0.01866,3e-05,1.97189]
[1779768497564,37.07,76570.99,53.7,0.01855,3e-05,1.96172]
[1779768502599,37.07,76571.82,53.7,0.01858,3e-05,1.96406]
[1779768507634,37.08,76571.65,53.7,0.01858,3e-05,1.9638]
[1779768512669,37.08,76571.25,53.7,0.01854,3e-05,1.9598]
[1779768518590,37.08,76571.5,53.7,0.01855,3e-05,1.96062]
[1779768523746,37.08,76571.68,53.7,0.01856,3e-05,1.96141]
[1779768528781,37.08,76571.47,53.7,0.01855,3e-05,1.96111]
[1779768532314,37.08,76571.47,53.7,0.01855,3e-05,1.96121]
[1779768533177,37.08,76571.36,53.7,0.01855,3e-05,1.96097]
[1779768533764,37.08,76571.36,53.7,0.01855,3e-05,1.96102]
[1779768535273,37.08,76570.76,53.7,0.01853,3e-05,1.95952]
[1779768537098,37.09,76570.9,53.7,0.01855,3e-05,1.9612]
[1779768537104,37.09,76570.9,53.7,0.01855,3e-05,1.9612]
[1779768542372,37.09,76563.14,53.7,0.01834,3e-05,1.94157]
[1779768542377,37.09,76563.14,53.7,0.01834,3e-05,1.94157]
[1779768542406,37.09,76563.14,53.7,0.01834,3e-05,1.94157]
[1779768547953,37.09,76553.32,53.7,0.01807,3e-05,1.91738]
[1779768552988,37.09,76553.07,53.7,0.01807,3e-05,1.91742]
[1779768558023,37.1,76553.29,53.7,0.01809,3e-05,1.91866]
[1779768569102,37.1,76553.07,53.7,0.0181,3e-05,1.91961]
[1779768574138,37.11,76557.78,53.7,0.01821,3e-05,1.92912]
[1779768579173,37.11,76557.34,53.7,0.0182,3e-05,1.92862]
[1779768584208,37.11,76556.97,53.7,0.0182,3e-05,1.92832]
[1779768589243,37.12,76554.08,53.7,0.01813,3e-05,1.92168]
[1779768596291,37.12,76552.64,53.7,0.0181,3e-05,1.91908]
[1779768601328,37.12,76551.94,53.7,0.01809,3e-05,1.91806]
[1779768606363,37.13,76552.04,53.7,0.0181,3e-05,1.91908]
[1779768611398,37.13,76552.81,53.7,0.01813,3e-05,1.92179]
[1779768616433,37.13,76552.41,53.7,0.01813,3e-05,1.92152]
[1779768621468,37.14,76553.99,53.7,0.01818,3e-05,1.92628]
[1779768626847,37.14,76554.39,53.7,0.0182,3e-05,1.92801]
[1779768632545,37.14,76553.61,53.7,0.01816,3e-05,1.9239]
[1779768633549,37.14,76553.61,53.7,0.01816,3e-05,1.9239]
[1779768639594,37.15,76553.12,53.7,0.01816,3e-05,1.9237]
[1779768645085,37.15,76552.96,53.7,0.01816,3e-05,1.92389]
[1779768650671,37.16,76552.86,53.7,0.01817,3e-05,1.92468]
[1779768655705,37.16,76553.26,53.7,0.01819,3e-05,1.92644]
[1779768661748,37.16,76553.06,53.7,0.01819,3e-05,1.92682]
[1779768666783,37.17,76552.5,53.7,0.01818,3e-05,1.92613]
[1779768671818,37.17,76557.31,53.7,0.01832,3e-05,1.93909]
[1779768676853,37.17,76554.96,53.7,0.01827,3e-05,1.93377]
[1779768681889,37.17,76556.26,53.7,0.01831,3e-05,1.93775]
[1779768686924,37.18,76557.59,53.7,0.01835,3e-05,1.94177]
[1779768700019,37.18,76557.8,53.7,0.01835,3e-05,1.94069]
[1779768705053,37.19,76557.22,53.7,0.01834,3e-05,1.9398]
[1779768712102,37.19,76557.39,53.7,0.01835,3e-05,1.94106]
[1779768716129,37.19,76570.66,53.7,0.01873,3e-05,1.9756]
[1779768721165,37.19,76569.51,53.7,0.0187,3e-05,1.9729]
[1779768725801,37.19,76566.12,53.7,0.01861,3e-05,1.96428]
[1779768731237,37.2,76565.1,53.7,0.01859,3e-05,1.96227]
[1779768740300,37.2,76565.2,53.7,0.0186,3e-05,1.96326]
[1779768746343,37.2,76564.39,53.7,0.01858,3e-05,1.96166]
[1779768751378,37.2,76563.5,53.7,0.01853,3e-05,1.95662]
[1779768759434,37.21,76564.01,53.7,0.01855,3e-05,1.95865]
[1779768764469,37.21,76564.02,53.7,0.01856,3e-05,1.95911]
[1779768771580,37.21,76562.14,53.7,0.01851,3e-05,1.95463]
[1779768777559,37.21,76561.96,53.7,0.01851,3e-05,1.95496]
[1779768782595,37.22,76561.5,53.7,0.0185,3e-05,1.95419]
[1779768788637,37.22,76556.75,53.7,0.01838,3e-05,1.9426]
[1779768793672,37.22,76556.67,53.7,0.01838,3e-05,1.94303]
[1779768798707,37.22,76565.84,53.7,0.01865,3e-05,1.967]
[1779768803742,37.22,76573.41,53.7,0.01886,3e-05,1.9868]
[1779768808795,37.22,76588.47,53.7,0.0193,3e-05,2.02633]
[1779768813831,37.22,76596.57,53.7,0.01951,3e-05,2.04421]
[1779768818866,37.22,76594.87,53.7,0.01945,3e-05,2.03934]
[1779768823901,37.22,76595.64,53.7,0.01947,3e-05,2.04101]
[1779768828936,37.22,76595.78,53.7,0.01947,3e-05,2.04101]
[1779768833971,37.22,76595.79,53.7,0.01947,3e-05,2.04066]
[1779768840038,37.21,76594.72,53.7,0.01943,3e-05,2.03738]
[1779768842388,37.21,76594.62,53.7,0.01943,3e-05,2.03697]
[1779768842418,37.21,76594.62,53.7,0.01943,3e-05,2.03697]
[1779768842836,37.21,76594.62,53.7,0.01943,3e-05,2.03697]
[1779768842958,37.21,76594.62,53.7,0.01943,3e-05,2.03697]
[1779768846810,37.21,76593.27,53.7,0.01938,3e-05,2.0332]
[1779768852109,37.21,76585.97,53.7,0.01917,3e-05,2.01358]
[1779768857144,37.21,76585.32,53.7,0.01915,3e-05,2.01171]
[1779768863186,37.21,76585.66,53.7,0.01915,3e-05,2.01241]
[1779768868221,37.21,76585.31,53.7,0.01914,3e-05,2.01131]
[1779768874264,37.21,76585.05,53.7,0.0191,3e-05,2.0072]
[1779768879298,37.21,76585.41,53.7,0.01911,3e-05,2.00799]
[1779768885341,37.21,76585.02,53.7,0.0191,3e-05,2.00678]
[1779768890375,37.21,76586.45,53.7,0.01914,3e-05,2.01037]
[1779768896417,37.2,76588.67,53.7,0.0192,3e-05,2.01593]
[1779768900861,37.2,76591.42,53.7,0.01928,3e-05,2.023]
[1779768901539,37.2,76593.68,53.7,0.01934,3e-05,2.02884]
[1779768906828,37.2,76597.47,53.7,0.01945,3e-05,2.03852]
[1779768912532,37.2,76598.73,53.7,0.01948,3e-05,2.04127]
[1779768917572,37.2,76601.36,53.7,0.01955,3e-05,2.04783]
[1779768918572,37.2,76601.36,53.7,0.01955,3e-05,2.04783]
[1779768923328,37.2,76601.58,53.7,0.01955,3e-05,2.04795]
[1779768924602,37.2,76602.08,53.7,0.01957,3e-05,2.04919]
[1779768927278,37.19,76602.7,53.7,0.01958,3e-05,2.05056]
[1779768931396,37.19,76595.42,53.7,0.01936,3e-05,2.03092]
[1779768932432,37.19,76595.35,53.7,0.01933,3e-05,2.02744]
[1779768934844,37.19,76589.21,53.7,0.01915,3e-05,2.01115]
[1779768941821,37.19,76587.51,53.7,0.0191,3e-05,2.00654]
[1779768947782,37.19,76588.04,53.7,0.01911,3e-05,2.00777]
[1779768953824,37.19,76586.85,53.7,0.01908,3e-05,2.00452]
[1779768958858,37.19,76585.6,53.7,0.01904,3e-05,2.00115]
[1779768962922,37.19,76585.8,53.7,0.01905,3e-05,2.00161]
[1779768963959,37.19,76585.75,53.7,0.01904,3e-05,2.00147]
[1779768964387,37.19,76586.18,53.7,0.01906,3e-05,2.00258]
[1779768969936,37.19,76585.39,53.7,0.01903,3e-05,2.0004]
[1779768974971,37.19,76585.64,53.7,0.01904,3e-05,2.00096]
[1779768980009,37.19,76584.9,53.7,0.01902,3e-05,1.99896]
[1779768985041,37.19,76585.65,53.7,0.01904,3e-05,2.00085]
[1779768989526,37.19,76585.25,53.7,0.01903,3e-05,1.99976]
[1779768996118,37.19,76587.02,53.7,0.01905,3e-05,2.00114]
[1779769001972,37.19,76586.17,53.7,0.01902,3e-05,1.9989]
[1779769003396,37.19,76583.2,53.7,0.01894,3e-05,1.99113]
[1779769004176,37.19,76569.86,53.7,0.01855,3e-05,1.9566]
[1779769004319,37.19,76569.86,53.7,0.01855,3e-05,1.9566]
[1779769005603,37.19,76566.27,53.7,0.01846,3e-05,1.94805]
[1779769011227,37.21,76565.92,53.7,0.0185,3e-05,1.95127]
[1779769016262,37.22,76565.59,53.7,0.01853,3e-05,1.95386]
[1779769021297,37.24,76561.29,53.7,0.01844,3e-05,1.94634]
[1779769026332,37.25,76561.03,53.7,0.01848,3e-05,1.94921]
[1779769031366,37.27,76561.02,53.7,0.01851,3e-05,1.95271]
[1779769037409,37.29,76564.35,53.7,0.01865,3e-05,1.96538]
[1779769043451,37.3,76561.3,53.7,0.01861,3e-05,1.96157]
[1779769048486,37.32,76561.32,53.7,0.01865,3e-05,1.96501]
[1779769051483,37.33,76562.04,53.7,0.01869,3e-05,1.9682]
[1779769051975,37.33,76562.04,53.7,0.01869,3e-05,1.9682]
[1779769052163,37.33,76562.04,53.7,0.01869,3e-05,1.9682]
[1779769057548,37.33,76562.13,53.7,0.01867,3e-05,1.96632]
[1779769062585,37.33,76560.94,53.7,0.01864,3e-05,1.96359]
[1779769063958,37.33,76560.94,53.7,0.01864,3e-05,1.96359]
[1779769064452,37.33,76561.15,53.7,0.01865,3e-05,1.96427]
[1779769072655,37.33,76560.8,53.7,0.01865,3e-05,1.96392]
[1779769077539,37.34,76561.11,53.7,0.01866,3e-05,1.96498]
[1779769078402,37.34,76560.96,53.7,0.01865,3e-05,1.96466]
[1779769079364,37.34,76560.85,53.7,0.01865,3e-05,1.96444]
[1779769081006,37.34,76560.98,53.7,0.01866,3e-05,1.96484]
[1779769081444,37.34,76560.98,53.7,0.01866,3e-05,1.96496]
[1779769081648,37.34,76560.98,53.7,0.01866,3e-05,1.96496]
[1779769084039,37.34,76560.87,53.7,0.01865,3e-05,1.96474]
[1779769089774,37.34,76560.88,53.7,0.01866,3e-05,1.9652]
[1779769094809,37.34,76561.11,53.7,0.01867,3e-05,1.96611]
[1779769101864,37.34,76560.32,53.7,0.01865,3e-05,1.96454]
[1779769106899,37.34,76560.53,53.7,0.01866,3e-05,1.96545]
[1779769112941,37.35,76559.46,53.7,0.01861,3e-05,1.96001]
[1779769118983,37.35,76559.19,53.7,0.01861,3e-05,1.95984]
[1779769125025,37.35,76557.77,53.7,0.01857,3e-05,1.95675]
[1779769131067,37.35,76558.34,53.7,0.0186,3e-05,1.95886]
[1779769137109,37.36,76558.29,53.7,0.0186,3e-05,1.95929]
[1779769142144,37.36,76563.54,53.7,0.01876,3e-05,1.97322]
[1779769142861,37.36,76563.54,53.7,0.01876,3e-05,1.97322]
[1779769143013,37.36,76563.54,53.7,0.01876,3e-05,1.97322]
[1779769143381,37.36,76567.1,53.7,0.01886,3e-05,1.98248]
[1779769143519,37.36,76567.1,53.7,0.01886,3e-05,1.98248]
[1779769143773,37.36,76567.1,53.7,0.01886,3e-05,1.98248]
[1779769144654,37.36,76567.68,53.7,0.01887,3e-05,1.98403]
[1779769150200,37.36,76567.96,53.7,0.01889,3e-05,1.98499]
[1779769155235,37.36,76576.07,53.7,0.01912,3e-05,2.00622]
[1779769155385,37.36,76576.07,53.7,0.01912,3e-05,2.00622]
[1779769161277,37.36,76571.98,53.7,0.019,3e-05,1.9955]
[1779769166313,37.36,76568.79,53.7,0.01891,3e-05,1.98725]
[1779769171348,37.36,76566.18,53.7,0.01881,3e-05,1.97734]
[1779769176383,37.36,76565.5,53.7,0.01879,3e-05,1.9757]
[1779769181418,37.36,76566.1,53.7,0.01881,3e-05,1.97736]
[1779769186453,37.36,76566.2,53.7,0.01881,3e-05,1.97772]
[1779769193502,37.36,76564.64,53.7,0.01877,3e-05,1.97385]
[1779769198537,37.36,76573.7,53.7,0.01903,3e-05,1.99738]
[1779769203576,37.36,76567.88,53.7,0.01886,3e-05,1.98227]
[1779769208056,37.36,76566.21,53.7,0.01881,3e-05,1.97802]
[1779769208682,37.36,76566.18,53.7,0.01881,3e-05,1.978]
[1779769214651,37.38,76565.97,53.7,0.01885,3e-05,1.98125]
[1779769219686,37.39,76563.8,53.7,0.01882,3e-05,1.97881]
[1779769224721,37.41,76564.67,53.7,0.01889,3e-05,1.98427]
[1779769230764,37.42,76563.99,53.7,0.01891,3e-05,1.98632]
[1779769236806,37.44,76564.02,53.7,0.01892,3e-05,1.98696]
[1779769243855,37.46,76563.91,53.7,0.01897,3e-05,1.99103]
[1779769248890,37.47,76561.31,53.7,0.01893,3e-05,1.98737]
[1779769254934,37.49,76560.44,53.7,0.01894,3e-05,1.98886]
[1779769256755,37.49,76560.42,53.7,0.01895,3e-05,1.98943]
[1779769257980,37.49,76560.49,53.7,0.01896,3e-05,1.99023]
[1779769265008,37.5,76560.09,53.7,0.01896,3e-05,1.98989]
[1779769270039,37.5,76560.25,53.7,0.01896,3e-05,1.99035]
[1779769275070,37.5,76559.47,53.7,0.01894,3e-05,1.98837]
[1779769279205,37.5,76559.98,53.7,0.01895,3e-05,1.98972]
[1779769285144,37.5,76558.96,53.7,0.01893,3e-05,1.98713]
[1779769294208,37.5,76558.97,53.7,0.0189,3e-05,1.98401]
[1779769299248,37.5,76559.16,53.7,0.0189,3e-05,1.98455]
[1779769304283,37.5,76559.37,53.7,0.01891,3e-05,1.98513]
[1779769309318,37.5,76559.11,53.7,0.0189,3e-05,1.98449]
[1779769314353,37.5,76558.61,53.7,0.01889,3e-05,1.98322]
[1779769320395,37.5,76558.78,53.7,0.01889,3e-05,1.98372]
[1779769325431,37.5,76557.71,53.7,0.01886,3e-05,1.98098]
[1779769332479,37.5,76557.83,53.7,0.01887,3e-05,1.98138]
[1779769344564,37.5,76557.51,53.7,0.01886,3e-05,1.98068]
[1779769349599,37.5,76557.74,53.7,0.01887,3e-05,1.98131]
[1779769354634,37.5,76555.04,53.7,0.01876,3e-05,1.97125]
[1779769360676,37.5,76555.68,53.7,0.01878,3e-05,1.97307]
[1779769366718,37.5,76556.12,53.7,0.0188,3e-05,1.97437]
[1779769374566,37.5,76558.29,53.7,0.01886,3e-05,1.98001]
[1779769383837,37.5,76558.26,53.7,0.01886,3e-05,1.98029]
[1779769389884,37.5,76558.15,53.7,0.01886,3e-05,1.9802]
[1779769396934,37.5,76558.05,53.7,0.01886,3e-05,1.98016]
[1779769404498,37.51,76557.95,53.7,0.01886,3e-05,1.98005]
[1779769404756,37.51,76557.54,53.7,0.01885,3e-05,1.97914]
[1779769405525,37.51,76557.54,53.7,0.01885,3e-05,1.97914]
[1779769405996,37.51,76546.44,53.7,0.01854,3e-05,1.95076]
[1779769413048,37.51,76545.34,53.7,0.01848,3e-05,1.9454]
[1779769414472,37.51,76545.34,53.7,0.01848,3e-05,1.9454]
[1779769416646,37.51,76540.8,53.7,0.01836,3e-05,1.93407]
[1779769423119,37.51,76540.85,53.7,0.01837,3e-05,1.9351]
[1779769428155,37.52,76535.83,53.7,0.01824,3e-05,1.92295]
[1779769434197,37.52,76532.18,53.7,0.01814,3e-05,1.91459]
[1779769439232,37.52,76542.7,53.7,0.01844,3e-05,1.94185]
[1779769443397,37.52,76547.44,53.7,0.01858,3e-05,1.9543]
[1779769443434,37.52,76547.44,53.7,0.01858,3e-05,1.9543]
[1779769443531,37.52,76547.44,53.7,0.01858,3e-05,1.9543]
[1779769443572,37.52,76547.44,53.7,0.01858,3e-05,1.9543]
[1779769443601,37.52,76564.39,53.7,0.01907,3e-05,1.99799]
[1779769444211,37.52,76564.39,53.7,0.01907,3e-05,1.99799]
[1779769444482,37.52,76564.39,53.7,0.01907,3e-05,1.99799]
[1779769449923,37.53,76573.23,53.7,0.01935,3e-05,2.02333]
[1779769455345,37.54,76577.2,53.7,0.01947,3e-05,2.03405]
[1779769455983,37.54,76577.2,53.7,0.01947,3e-05,2.03405]
[1779769456495,37.54,76592.44,53.7,0.01992,3e-05,2.0749]
[1779769457291,37.54,76592.44,53.7,0.01992,3e-05,2.0749]
[1779769458569,37.54,76602.59,53.7,0.02023,3e-05,2.10213]
[1779769459594,37.54,76602.81,53.7,0.02024,3e-05,2.10301]
[1779769459610,37.54,76602.81,53.7,0.02024,3e-05,2.10301]
[1779769459826,37.54,76603.77,53.7,0.02027,3e-05,2.1056]
[1779769461717,37.54,76607.24,53.7,0.02038,3e-05,2.11522]
[1779769467430,37.53,76609.51,53.7,0.02043,3e-05,2.1198]
[1779769472465,37.53,76608.21,53.7,0.02035,3e-05,2.11185]
[1779769480407,37.53,76609.78,53.7,0.02039,3e-05,2.11588]
[1779769485591,37.52,76612.26,53.7,0.02043,3e-05,2.11981]
[1779769488121,37.51,76609.04,53.7,0.02033,3e-05,2.1106]
[1779769488702,37.51,76609.04,53.7,0.02033,3e-05,2.1106]
[1779769492089,37.51,76599.74,53.7,0.02004,3e-05,2.08493]
[1779769493436,37.51,76599.86,53.7,0.02004,3e-05,2.08489]
[1779769498682,37.51,76605.28,53.7,0.02019,3e-05,2.09831]
[1779769503717,37.5,76605.11,53.7,0.02018,3e-05,2.09686]
[1779769512780,37.49,76605.72,53.7,0.02018,3e-05,2.09678]
[1779769517815,37.49,76604.38,53.7,0.02012,3e-05,2.09225]
[1779769522850,37.49,76603.26,53.7,0.02008,3e-05,2.08834]
[1779769528182,37.48,76603.37,53.7,0.02007,3e-05,2.08777]
[1779769528215,37.48,76603.37,53.7,0.02007,3e-05,2.08777]
[1779769535941,37.48,76604.52,53.7,0.02006,3e-05,2.08618]
[1779769539969,37.47,76616.03,53.7,0.0204,3e-05,2.11651]
[1779769541423,37.47,76616.03,53.7,0.0204,3e-05,2.11651]
[1779769541717,37.47,76616.03,53.7,0.0204,3e-05,2.11651]
[1779769545492,37.47,76618.6,53.7,0.02047,3e-05,2.12258]
[1779769545853,37.47,76619.85,53.7,0.0205,3e-05,2.1255]
[1779769546697,37.47,76619.85,53.7,0.0205,3e-05,2.1255]
[1779769552463,37.46,76621.89,53.7,0.02055,3e-05,2.12982]
[1779769553709,37.46,76622.39,53.7,0.02056,3e-05,2.13069]
[1779769560115,37.45,76618.3,53.7,0.02042,3e-05,2.11786]
[1779769565150,37.45,76617.78,53.7,0.02039,3e-05,2.11526]
[1779769570185,37.44,76618.49,53.7,0.0204,3e-05,2.11599]
[1779769576229,37.44,76622.62,53.7,0.02051,3e-05,2.12566]
[1779769581264,37.43,76622.42,53.7,0.02048,3e-05,2.12383]
[1779769586299,37.43,76622.82,53.7,0.02048,3e-05,2.12365]
[1779769587024,37.43,76622.82,53.7,0.02048,3e-05,2.12365]
[1779769587529,37.43,76622.82,53.7,0.02048,3e-05,2.12365]
[1779769589801,37.42,76619.77,53.7,0.02038,3e-05,2.11486]
[1779769591422,37.42,76619.81,53.7,0.02038,3e-05,2.11449]
[1779769597381,37.42,76621.01,53.7,0.02037,3e-05,2.11277]
[1779769602416,37.41,76619.75,53.7,0.02031,3e-05,2.1082]
[1779769605367,37.41,76619.64,53.7,0.02031,3e-05,2.10746]
[1779769611479,37.4,76618.42,53.7,0.02025,3e-05,2.10266]
[1779769613545,37.4,76618.56,53.7,0.02025,3e-05,2.10284]
[1779769614078,37.4,76618.56,53.7,0.02025,3e-05,2.10243]
[1779769618329,37.4,76618.56,53.7,0.02025,3e-05,2.10243]
[1779769623563,37.39,76615.36,53.7,0.02013,3e-05,2.09195]
[1779769628598,37.39,76612.31,53.7,0.02003,3e-05,2.08267]
[1779769633633,37.38,76610.91,53.7,0.01998,3e-05,2.07808]
[1779769638668,37.38,76610.53,53.7,0.01996,3e-05,2.07624]
[1779769643704,37.38,76611.04,53.7,0.01996,3e-05,2.0768]
[1779769649745,37.37,76610.95,53.7,0.01995,3e-05,2.07558]
[1779769654781,37.37,76611.12,53.7,0.01991,3e-05,2.07193]
[1779769659816,37.37,76610.77,53.7,0.01989,3e-05,2.07019]
[1779769664853,37.36,76611.23,53.7,0.0199,3e-05,2.07063]
[1779769670895,37.36,76610.92,53.7,0.01988,3e-05,2.06885]
[1779769674956,37.36,76610.92,53.7,0.01988,3e-05,2.06885]
[1779769675509,37.36,76610.92,53.7,0.01988,3e-05,2.06885]
[1779769680965,37.35,76610.56,53.7,0.01985,3e-05,2.0663]
[1779769686000,37.35,76611.0,53.7,0.01985,3e-05,2.0667]
[1779769691036,37.35,76611.33,53.7,0.01986,3e-05,2.0668]
[1779769696071,37.34,76610.73,53.7,0.01983,3e-05,2.06441]
[1779769701106,37.34,76611.18,53.7,0.01983,3e-05,2.06484]
[1779769706142,37.34,76611.41,53.7,0.01983,3e-05,2.06468]
[1779769713191,37.33,76611.35,53.7,0.01979,3e-05,2.06017]
[1779769718226,37.33,76617.74,53.7,0.01997,3e-05,2.07652]
[1779769723261,37.32,76626.1,53.7,0.02021,3e-05,2.09813]
[1779769729307,37.32,76626.13,53.7,0.0202,3e-05,2.097]
[1779769734342,37.31,76627.29,53.7,0.02022,3e-05,2.09918]
[1779769740384,37.31,76627.29,53.7,0.02021,3e-05,2.09805]
[1779769743439,37.31,76634.63,53.7,0.02043,3e-05,2.11764]
[1779769743508,37.31,76634.63,53.7,0.02043,3e-05,2.11764]
[1779769743579,37.31,76634.63,53.7,0.02043,3e-05,2.11764]
[1779769743688,37.31,76634.63,53.7,0.02043,3e-05,2.11764]
[1779769747843,37.31,76636.63,53.7,0.02049,3e-05,2.12242]
[1779769748460,37.3,76636.5,53.7,0.02047,3e-05,2.12137]
[1779769748930,37.3,76636.5,53.7,0.02047,3e-05,2.12137]
[1779769752958,37.3,76641.06,53.7,0.02061,3e-05,2.13315]
[1779769753307,37.3,76641.28,53.7,0.02061,3e-05,2.1335]
[1779769759517,37.29,76648.46,53.7,0.02081,3e-05,2.15148]
[1779769764567,37.29,76650.4,53.7,0.02086,3e-05,2.15534]
[1779769769602,37.28,76664.7,53.7,0.02129,3e-05,2.19368]
[1779769772457,37.28,76668.67,53.7,0.02138,3e-05,2.20073]
[1779769773038,37.27,76667.89,53.7,0.02135,3e-05,2.19817]
[1779769777413,37.27,76668.59,53.7,0.02136,3e-05,2.19873]
[1779769782450,37.26,76671.99,53.7,0.02144,3e-05,2.20649]
[1779769785397,37.26,76668.66,53.7,0.02132,3e-05,2.19601]
[1779769787215,37.25,76669.37,53.7,0.02134,3e-05,2.19694]
[1779769792764,37.24,76669.23,53.7,0.02131,3e-05,2.19435]
[1779769797799,37.24,76668.94,53.7,0.02128,3e-05,2.19172]
[1779769802834,37.23,76662.46,53.7,0.02105,3e-05,2.17191]
[1779769807869,37.22,76661.96,53.7,0.02102,3e-05,2.16893]
[1779769812158,37.22,76662.08,53.7,0.02101,3e-05,2.16801]
[1779769817940,37.21,76660.83,53.7,0.02095,3e-05,2.16265]
[1779769822979,37.2,76659.91,53.7,0.0209,3e-05,2.15859]
[1779769828016,37.2,76661.02,53.7,0.02092,3e-05,2.1602]
[1779769833050,37.19,76661.13,53.7,0.02087,3e-05,2.15566]
[1779769834810,37.19,76661.13,53.7,0.02087,3e-05,2.15566]
[1779769836864,37.19,76669.69,53.7,0.02114,3e-05,2.17895]
[1779769842113,37.18,76683.78,53.7,0.02156,3e-05,2.21614]
[1779769847159,37.17,76691.5,53.7,0.02179,3e-05,2.2365]
[1779769852205,37.16,76690.75,53.7,0.02174,3e-05,2.2319]
[1779769857239,37.15,76688.3,53.7,0.02164,3e-05,2.22289]
[1779769862274,37.15,76687.26,53.7,0.02158,3e-05,2.21794]
[1779769867309,37.14,76687.73,53.7,0.02157,3e-05,2.21732]
[1779769872346,37.13,76687.69,53.7,0.02155,3e-05,2.21526]
[1779769877381,37.12,76678.7,53.7,0.02124,3e-05,2.18793]
[1779769880119,37.12,76677.81,53.7,0.0212,3e-05,2.18475]
[1779769885438,37.11,76676.66,53.7,0.02114,3e-05,2.1795]
[1779769891480,37.1,76675.87,53.7,0.02106,3e-05,2.1719]
[1779769896515,37.1,76676.07,53.7,0.02105,3e-05,2.17088]
[1779769901550,37.09,76676.96,53.7,0.02106,3e-05,2.1718]
[1779769903564,37.09,76687.68,53.7,0.02139,3e-05,2.20131]
[1779769908599,37.08,76692.32,53.7,0.02152,3e-05,2.2126]
[1779769913634,37.07,76693.35,53.7,0.02153,3e-05,2.2136]
[1779769918669,37.06,76692.98,53.7,0.0215,3e-05,2.21066]
[1779769923704,37.06,76695.95,53.7,0.02158,3e-05,2.21722]
[1779769928738,37.05,76692.24,53.7,0.02143,3e-05,2.20478]
[1779769933774,37.04,76693.26,53.7,0.02145,3e-05,2.20587]
[1779769935681,37.04,76693.44,53.7,0.02145,3e-05,2.20602]
[1779769938391,37.04,76693.57,53.7,0.02144,3e-05,2.20532]
[1779769940013,37.04,76693.38,53.7,0.02143,3e-05,2.20442]
[1779769940571,37.03,76693.05,53.7,0.02141,3e-05,2.20278]
[1779769942099,37.03,76692.86,53.7,0.0214,3e-05,2.20224]
[1779769950898,37.02,76691.68,53.7,0.02132,3e-05,2.19512]
[1779769955933,37.01,76692.18,53.7,0.02129,3e-05,2.1915]
[1779769960969,37.0,76695.47,53.7,0.02137,3e-05,2.19914]
[1779769967011,37.0,76695.94,53.7,0.02137,3e-05,2.19839]
[1779769972709,36.99,76696.31,53.7,0.02137,3e-05,2.19841]
[1779769978093,36.98,76695.87,53.7,0.02132,3e-05,2.19448]
[1779769980943,36.98,76695.78,53.7,0.02131,3e-05,2.19356]
[1779769987157,36.97,76695.99,53.7,0.02129,3e-05,2.19187]
[1779769992192,36.96,76689.89,53.7,0.02108,3e-05,2.17311]
[1779769997227,36.96,76690.03,53.7,0.02107,3e-05,2.17201]
[1779770001524,36.95,76690.29,53.7,0.02106,3e-05,2.17184]
[1779770002200,36.95,76690.29,53.7,0.02106,3e-05,2.17184]
[1779770007297,36.94,76689.73,53.7,0.02102,3e-05,2.16818]
[1779770017062,36.94,76689.62,53.7,0.02101,3e-05,2.16699]
[1779770022404,36.93,76691.95,53.7,0.02101,3e-05,2.16658]
[1779770027438,36.92,76691.73,53.7,0.02099,3e-05,2.16449]
[1779770032473,36.91,76691.86,53.7,0.02097,3e-05,2.16339]
[1779770037508,36.91,76691.54,53.7,0.02095,3e-05,2.16104]
[1779770048589,36.89,76691.98,53.7,0.02092,3e-05,2.15912]
[1779770053315,36.89,76695.4,53.7,0.02102,3e-05,2.16758]
[1779770053360,36.89,76695.4,53.7,0.02102,3e-05,2.16758]
[1779770053607,36.89,76695.4,53.7,0.02102,3e-05,2.16758]
[1779770058659,36.88,76692.51,53.7,0.02091,3e-05,2.15776]
[1779770063694,36.88,76693.43,53.7,0.02092,3e-05,2.15895]
[1779770068728,36.87,76694.08,53.7,0.02093,3e-05,2.15937]
[1779770073766,36.87,76695.32,53.7,0.02092,3e-05,2.15804]
[1779770079805,36.86,76693.78,53.7,0.02085,3e-05,2.15208]
[1779770084841,36.85,76693.14,53.7,0.02082,3e-05,2.14898]
[1779770089875,36.85,76691.96,53.7,0.02076,3e-05,2.14441]
[1779770094911,36.84,76688.71,53.7,0.02065,3e-05,2.13411]
[1779770099945,36.84,76688.64,53.7,0.02063,3e-05,2.13274]
[1779770104981,36.83,76694.09,53.7,0.02079,3e-05,2.14673]
[1779770110019,36.83,76694.02,53.7,0.02077,3e-05,2.14525]
[1779770115054,36.82,76690.16,53.7,0.02064,3e-05,2.13324]
[1779770120089,36.82,76690.08,53.7,0.02062,3e-05,2.13185]
[1779770125124,36.81,76689.45,53.7,0.02059,3e-05,2.12872]
[1779770130159,36.81,76690.17,53.7,0.0206,3e-05,2.12959]
[1779770135194,36.8,76690.89,53.7,0.02057,3e-05,2.12711]
[1779770140229,36.8,76690.68,53.7,0.02055,3e-05,2.12542]
[1779770145264,36.79,76694.19,53.7,0.02065,3e-05,2.13408]
[1779770150299,36.79,76694.18,53.7,0.02064,3e-05,2.13291]
[1779770155333,36.79,76693.48,53.7,0.0206,3e-05,2.12983]
[1779770160369,36.78,76691.5,53.7,0.02053,3e-05,2.12325]
[1779770165404,36.78,76691.47,53.7,0.02052,3e-05,2.12213]
[1779770170438,36.77,76694.09,53.7,0.02059,3e-05,2.12835]
[1779770175475,36.77,76693.71,53.7,0.02056,3e-05,2.1262]
[1779770180510,36.76,76694.55,53.7,0.02058,3e-05,2.12745]
[1779770186552,36.76,76694.26,53.7,0.02055,3e-05,2.12535]
[1779770191587,36.75,76693.63,53.7,0.02049,3e-05,2.11919]
[1779770192933,36.75,76693.63,53.7,0.02049,3e-05,2.11919]
[1779770198505,36.75,76698.41,53.7,0.02063,3e-05,2.13126]
[1779770201167,36.75,76700.7,53.7,0.02069,3e-05,2.13721]
[1779770206692,36.74,76702.37,53.7,0.02073,3e-05,2.14025]
[1779770208702,36.74,76703.4,53.7,0.02076,3e-05,2.1429]
[1779770213741,36.73,76704.25,53.7,0.02077,3e-05,2.14391]
[1779770218784,36.73,76710.97,53.7,0.02097,3e-05,2.1616]
[1779770224825,36.72,76708.13,53.7,0.02086,3e-05,2.15206]
[1779770227926,36.72,76707.38,53.7,0.02083,3e-05,2.14949]
[1779770229990,36.72,76706.71,53.7,0.02081,3e-05,2.14714]
[1779770235903,36.71,76706.4,53.7,0.02078,3e-05,2.14469]
[1779770240938,36.71,76706.45,53.7,0.02077,3e-05,2.14373]
[1779770248994,36.7,76705.65,53.7,0.02072,3e-05,2.1398]
[1779770254030,36.7,76706.46,53.7,0.0207,3e-05,2.13765]
[1779770259065,36.69,76706.1,53.7,0.02068,3e-05,2.13563]
[1779770267121,36.69,76706.14,53.7,0.02066,3e-05,2.13415]
[1779770272156,36.68,76705.67,53.7,0.02064,3e-05,2.13184]
[1779770277315,36.68,76705.91,53.7,0.02064,3e-05,2.13171]
[1779770284040,36.67,76705.69,53.7,0.02062,3e-05,2.12989]
[1779770285955,36.67,76705.96,53.7,0.02062,3e-05,2.13025]
[1779770286547,36.67,76706.75,53.7,0.02064,3e-05,2.13206]
[1779770287704,36.67,76706.23,53.7,0.02062,3e-05,2.1302]
[1779770288905,36.67,76706.2,53.7,0.02062,3e-05,2.12992]
[1779770293288,36.67,76706.17,53.7,0.02061,3e-05,2.12924]
[1779770294439,36.66,76706.17,53.7,0.0206,3e-05,2.12885]
[1779770304380,36.68,76705.93,53.7,0.02064,3e-05,2.13204]
[1779770309414,36.69,76706.27,53.7,0.02067,3e-05,2.135]
[1779770313167,36.69,76706.8,53.7,0.02067,3e-05,2.13431]
[1779770314311,36.69,76707.04,53.7,0.02069,3e-05,2.13538]
[1779770318090,36.69,76705.73,53.7,0.02064,3e-05,2.13094]
[1779770318214,36.69,76705.73,53.7,0.02064,3e-05,2.13094]
[1779770323513,36.69,76702.57,53.7,0.02052,3e-05,2.12102]
[1779770324644,36.69,76702.62,53.7,0.02052,3e-05,2.12099]
[1779770328460,36.68,76702.89,53.7,0.02053,3e-05,2.1214]
[1779770333583,36.68,76702.0,53.7,0.02049,3e-05,2.11774]
[1779770336952,36.68,76702.2,53.7,0.02049,3e-05,2.11796]
[1779770339047,36.68,76702.2,53.7,0.02049,3e-05,2.1178]
[1779770344660,36.67,76702.2,53.7,0.02047,3e-05,2.11648]
[1779770346258,36.67,76702.2,53.7,0.02047,3e-05,2.11648]
[1779770349249,36.67,76702.2,53.7,0.02047,3e-05,2.11616]
[1779770353366,36.67,76702.2,53.7,0.02046,3e-05,2.11585]
[1779770353398,36.67,76702.2,53.7,0.02046,3e-05,2.11585]
[1779770353615,36.68,76702.2,53.7,0.02048,3e-05,2.11757]
[1779770354132,36.68,76702.2,53.7,0.02048,3e-05,2.11757]
[1779770359767,36.69,76702.29,53.7,0.02052,3e-05,2.12062]
[1779770364802,36.7,76702.77,53.7,0.02056,3e-05,2.12426]
[1779770369837,36.71,76702.74,53.7,0.02059,3e-05,2.12649]
[1779770371973,36.71,76702.83,53.7,0.02059,3e-05,2.12719]
[1779770378900,36.72,76702.9,53.7,0.02061,3e-05,2.12765]
[1779770383935,36.73,76702.79,53.7,0.02063,3e-05,2.12959]
[1779770388970,36.74,76702.78,53.7,0.02065,3e-05,2.13179]
[1779770391759,36.75,76703.0,53.7,0.02067,3e-05,2.13328]
[1779770392214,36.75,76703.0,53.7,0.02067,3e-05,2.13328]
[1779770393711,36.75,76702.93,53.7,0.02067,3e-05,2.13334]
[1779770397027,36.74,76689.21,53.7,0.02023,3e-05,2.09457]
[1779770402062,36.74,76684.9,53.7,0.02009,3e-05,2.08219]
[1779770405951,36.74,76684.46,53.7,0.02008,3e-05,2.08066]
[1779770412131,36.74,76685.1,53.7,0.02009,3e-05,2.08164]
[1779770420190,36.73,76685.54,53.7,0.02009,3e-05,2.08195]
[1779770426232,36.73,76684.95,53.7,0.02006,3e-05,2.07971]
[1779770431267,36.73,76686.06,53.7,0.02006,3e-05,2.07895]
[1779770437309,36.73,76686.87,53.7,0.02008,3e-05,2.08063]
[1779770442344,36.73,76689.38,53.7,0.02015,3e-05,2.0871]
[1779770447379,36.72,76692.45,53.7,0.02024,3e-05,2.09505]
[1779770452414,36.72,76693.44,53.7,0.02027,3e-05,2.09723]
[1779770457448,36.72,76693.47,53.7,0.02026,3e-05,2.09663]
[1779770462484,36.72,76692.34,53.7,0.02022,3e-05,2.09296]
[1779770463215,36.72,76692.34,53.7,0.02022,3e-05,2.09296]
[1779770468526,36.71,76692.89,53.7,0.02023,3e-05,2.09382]
[1779770476582,36.71,76692.82,53.7,0.02022,3e-05,2.09274]
[1779770483630,36.71,76692.93,53.7,0.02021,3e-05,2.09228]
[1779770488666,36.7,76692.35,53.7,0.02019,3e-05,2.09013]
[1779770493701,36.7,76692.2,53.7,0.02015,3e-05,2.08585]
[1779770498736,36.7,76691.9,53.7,0.02013,3e-05,2.08452]
[1779770503771,36.7,76691.02,53.7,0.0201,3e-05,2.08161]
[1779770510820,36.69,76691.15,53.7,0.0201,3e-05,2.0813]
[1779770515855,36.69,76686.47,53.7,0.01995,3e-05,2.06805]
[1779770520893,36.69,76686.9,53.7,0.01996,3e-05,2.06887]
[1779770524318,36.69,76687.3,53.7,0.01997,3e-05,2.06988]
[1779770529956,36.69,76686.51,53.7,0.01994,3e-05,2.0671]
[1779770534991,36.69,76686.9,53.7,0.01994,3e-05,2.06778]
[1779770543048,36.68,76686.71,53.7,0.01993,3e-05,2.06663]
[1779770548083,36.68,76686.89,53.7,0.01993,3e-05,2.06673]
[1779770553120,36.68,76686.93,53.7,0.0199,3e-05,2.06314]
[1779770560169,36.68,76687.05,53.7,0.0199,3e-05,2.06297]
[1779770565204,36.68,76687.4,53.7,0.0199,3e-05,2.06356]
[1779770572253,36.68,76687.17,53.7,0.01989,3e-05,2.06242]
[1779770577287,36.67,76687.06,53.7,0.01988,3e-05,2.06177]
[1779770582329,36.67,76676.88,53.7,0.01957,3e-05,2.03383]
[1779770588371,36.67,76677.09,53.7,0.01957,3e-05,2.03426]
[1779770593406,36.67,76676.95,53.7,0.01957,3e-05,2.03377]
[1779770607506,36.67,76677.23,53.7,0.01957,3e-05,2.03416]
[1779770609062,36.67,76676.98,53.7,0.01956,3e-05,2.03346]
[1779770610960,36.67,76677.23,53.7,0.01957,3e-05,2.03407]
[1779770611393,36.67,76677.23,53.7,0.01957,3e-05,2.03407]
[1779770613594,36.67,76678.07,53.7,0.01956,3e-05,2.03299]
[1779770619590,36.67,76678.25,53.7,0.01957,3e-05,2.03321]
[1779770624625,36.67,76683.46,53.7,0.01972,3e-05,2.04714]
[1779770629660,36.67,76686.38,53.7,0.01981,3e-05,2.05477]
[1779770634696,36.67,76686.71,53.7,0.01982,3e-05,2.05536]
[1779770639730,36.66,76691.57,53.7,0.01996,3e-05,2.06828]
[1779770640686,36.66,76691.57,53.7,0.01996,3e-05,2.06828]
[1779770645772,36.66,76691.93,53.7,0.01997,3e-05,2.06876]
[1779770646682,36.66,76691.93,53.7,0.01997,3e-05,2.06876]
[1779770651939,36.66,76692.05,53.7,0.01997,3e-05,2.06883]
[1779770653438,36.66,76691.05,53.7,0.01993,3e-05,2.06576]
[1779770653446,36.66,76691.05,53.7,0.01993,3e-05,2.06576]
[1779770653950,36.66,76690.23,53.7,0.01991,3e-05,2.06345]
[1779770654143,36.66,76690.23,53.7,0.01991,3e-05,2.06345]
[1779770654184,36.66,76690.23,53.7,0.01991,3e-05,2.06345]
[1779770660877,36.66,76690.37,53.7,0.01991,3e-05,2.06331]
[1779770671954,36.65,76690.51,53.7,0.01987,3e-05,2.05957]
[1779770676989,36.65,76694.76,53.7,0.02,3e-05,2.07083]
[1779770682025,36.65,76695.8,53.7,0.02002,3e-05,2.07324]
[1779770690081,36.65,76696.28,53.7,0.02003,3e-05,2.07384]
[1779770695116,36.65,76696.22,53.7,0.02002,3e-05,2.07324]
[1779770700151,36.64,76699.18,53.7,0.02011,3e-05,2.08092]
[1779770705186,36.64,76700.04,53.7,0.02013,3e-05,2.08279]
[1779770710221,36.64,76699.68,53.7,0.02011,3e-05,2.08132]
[1779770715256,36.64,76701.62,53.7,0.02017,3e-05,2.08617]
[1779770716532,36.64,76701.62,53.7,0.02017,3e-05,2.08617]
[1779770720738,36.64,76705.34,53.7,0.02028,3e-05,2.09601]
[1779770724354,36.63,76706.16,53.7,0.0203,3e-05,2.09783]
[1779770727448,36.63,76707.12,53.7,0.02033,3e-05,2.10015]
[1779770733452,36.63,76707.72,53.7,0.02031,3e-05,2.0978]
[1779770739427,36.63,76707.65,53.7,0.0203,3e-05,2.09689]
[1779770744462,36.62,76710.9,53.7,0.02039,3e-05,2.1054]
[1779770749497,36.62,76710.25,53.7,0.02037,3e-05,2.10306]
[1779770754531,36.62,76710.19,53.7,0.02036,3e-05,2.10234]
[1779770759567,36.62,76710.52,53.7,0.02036,3e-05,2.10269]
[1779770764602,36.62,76711.01,53.7,0.02037,3e-05,2.10349]
[1779770767623,36.61,76700.14,53.7,0.02003,3e-05,2.07317]
[1779770772658,36.61,76701.28,53.7,0.02006,3e-05,2.07598]
[1779770777695,36.61,76699.92,53.7,0.02001,3e-05,2.07194]
[1779770780814,36.61,76699.86,53.7,0.02001,3e-05,2.07166]
[1779770786758,36.61,76701.93,53.7,0.02007,3e-05,2.07681]
[1779770789264,36.61,76706.34,53.7,0.02021,3e-05,2.08882]
[1779770794485,36.61,76708.66,53.7,0.02024,3e-05,2.09151]
[1779770800862,36.6,76711.64,53.7,0.02033,3e-05,2.09906]
[1779770805897,36.6,76713.7,53.7,0.02039,3e-05,2.10426]
[1779770810932,36.6,76714.0,53.7,0.02039,3e-05,2.10456]
[1779770818991,36.6,76712.55,53.7,0.02034,3e-05,2.0997]
[1779770824027,36.59,76713.01,53.7,0.02034,3e-05,2.10047]
[1779770829061,36.59,76712.46,53.7,0.02032,3e-05,2.09845]
[1779770834097,36.59,76710.27,53.7,0.02025,3e-05,2.09192]
[1779770839132,36.59,76710.22,53.7,0.02024,3e-05,2.09136]
[1779770843161,36.59,76686.56,53.7,0.01951,3e-05,2.0264]
[1779770848196,36.59,76683.96,53.7,0.01943,3e-05,2.01957]
[1779770852722,36.59,76691.06,53.7,0.01962,3e-05,2.03555]
[1779770858265,36.59,76699.68,53.7,0.01988,3e-05,2.05885]
[1779770859864,36.59,76699.68,53.7,0.01988,3e-05,2.05885]
[1779770865315,36.59,76700.36,53.7,0.0199,3e-05,2.06041]
[1779770870350,36.59,76701.13,53.7,0.01992,3e-05,2.06229]
[1779770875385,36.58,76701.8,53.7,0.01994,3e-05,2.06391]
[1779770880420,36.58,76701.2,53.7,0.01992,3e-05,2.06205]
[1779770885456,36.58,76702.32,53.7,0.01995,3e-05,2.06489]
[1779770890491,36.58,76701.03,53.7,0.01991,3e-05,2.06114]
[1779770896953,36.58,76701.35,53.7,0.01991,3e-05,2.06189]
[1779770897466,36.58,76701.35,53.7,0.01991,3e-05,2.06172]
[1779770902575,36.58,76698.78,53.7,0.01983,3e-05,2.05453]
[1779770910631,36.58,76698.05,53.7,0.01981,3e-05,2.05228]
[1779770915666,36.58,76698.26,53.7,0.01978,3e-05,2.04941]
[1779770920701,36.58,76697.63,53.7,0.01976,3e-05,2.04759]
[1779770925736,36.58,76693.18,53.7,0.01962,3e-05,2.03542]
[1779770930771,36.58,76692.8,53.7,0.01961,3e-05,2.03438]
[1779770936813,36.58,76691.24,53.7,0.01956,3e-05,2.03015]
[1779770941848,36.58,76691.45,53.7,0.01957,3e-05,2.03072]
[1779770946883,36.58,76691.72,53.7,0.01958,3e-05,2.03144]
[1779770951918,36.58,76691.85,53.7,0.01958,3e-05,2.03174]
[1779770953976,36.58,76692.21,53.7,0.01959,3e-05,2.03271]
[1779770954050,36.58,76692.21,53.7,0.01959,3e-05,2.03271]
[1779770954198,36.58,76692.33,53.7,0.0196,3e-05,2.03302]
[1779770954247,36.58,76692.33,53.7,0.0196,3e-05,2.03302]
[1779770961987,36.58,76691.91,53.7,0.01958,3e-05,2.03179]
[1779770975079,36.58,76693.81,53.7,0.01961,3e-05,2.03349]
[1779770980117,36.58,76694.12,53.7,0.01962,3e-05,2.03426]
[1779770985152,36.58,76694.34,53.7,0.01962,3e-05,2.03479]
[1779770990187,36.58,76694.15,53.7,0.01962,3e-05,2.0342]
[1779770995222,36.57,76698.68,53.7,0.01975,3e-05,2.04636]
[1779770996430,36.57,76699.46,53.7,0.01978,3e-05,2.04845]
[1779770999574,36.57,76702.11,53.7,0.01986,3e-05,2.0556]
[1779771001264,36.57,76689.44,53.7,0.01947,3e-05,2.02111]
[1779771006299,36.57,76694.77,53.7,0.01963,3e-05,2.03554]
[1779771011334,36.57,76699.04,53.7,0.01976,3e-05,2.047]
[1779771016369,36.57,76698.72,53.7,0.01975,3e-05,2.04597]
[1779771021404,36.57,76695.86,53.7,0.01966,3e-05,2.03806]
[1779771026439,36.57,76695.55,53.7,0.01965,3e-05,2.03714]
[1779771031474,36.57,76696.59,53.7,0.01965,3e-05,2.03655]
[1779771039530,36.57,76695.83,53.7,0.01962,3e-05,2.03435]
[1779771046580,36.57,76696.83,53.7,0.01965,3e-05,2.03696]
[1779771051615,36.57,76696.63,53.7,0.01965,3e-05,2.03633]
[1779771056651,36.57,76697.47,53.7,0.01967,3e-05,2.03851]
[1779771061686,36.57,76697.24,53.7,0.01966,3e-05,2.03778]
[1779771066721,36.57,76699.98,53.7,0.01975,3e-05,2.04513]
[1779771071756,36.57,76700.06,53.7,0.01975,3e-05,2.04519]
[1779771076791,36.57,76700.9,53.7,0.01977,3e-05,2.04731]
[1779771080122,36.57,76701.98,53.7,0.0198,3e-05,2.05019]
[1779771085853,36.57,76701.89,53.7,0.0198,3e-05,2.04969]
[1779771088367,36.57,76702.96,53.7,0.01983,3e-05,2.05255]
[1779771092483,36.56,76702.64,53.7,0.01979,3e-05,2.04821]
[1779771097938,36.56,76696.51,53.7,0.0196,3e-05,2.03139]
[1779771102973,36.56,76695.49,53.7,0.01957,3e-05,2.02863]
[1779771108016,36.56,76696.95,53.7,0.01961,3e-05,2.03259]
[1779771116071,36.56,76698.02,53.7,0.01964,3e-05,2.0354]
[1779771121106,36.56,76699.66,53.7,0.01969,3e-05,2.03973]
[1779771126141,36.56,76698.86,53.7,0.01967,3e-05,2.03746]
[1779771131176,36.56,76699.75,53.7,0.01969,3e-05,2.03978]
[1779771136211,36.56,76698.79,53.7,0.01966,3e-05,2.03708]
[1779771142253,36.56,76699.08,53.7,0.01967,3e-05,2.03777]
[1779771147288,36.56,76699.03,53.7,0.01967,3e-05,2.03755]
[1779771152322,36.56,76694.13,53.7,0.01949,3e-05,2.02096]
[1779771156314,36.56,76695.09,53.7,0.01952,3e-05,2.02358]
[1779771161386,36.56,76694.05,53.7,0.01949,3e-05,2.02081]
[1779771167512,36.56,76693.55,53.7,0.01947,3e-05,2.01949]
[1779771172793,36.56,76691.12,53.7,0.0194,3e-05,2.01297]
[1779771178508,36.56,76691.21,53.7,0.0194,3e-05,2.0133]
[1779771183090,36.56,76691.21,53.7,0.0194,3e-05,2.01333]
[1779771189266,36.56,76691.34,53.7,0.01941,3e-05,2.01372]
[1779771194620,36.56,76691.31,53.7,0.01941,3e-05,2.01366]
[1779771200663,36.56,76692.03,53.7,0.01943,3e-05,2.01562]
[1779771205698,36.56,76692.18,53.7,0.01943,3e-05,2.01603]
[1779771210732,36.56,76691.73,53.7,0.01942,3e-05,2.01483]
[1779771215768,36.56,76696.16,53.7,0.01952,3e-05,2.0235]
[1779771223823,36.56,76696.16,53.7,0.01952,3e-05,2.02342]
[1779771233894,36.56,76696.16,53.7,0.01952,3e-05,2.02334]
[1779771238438,36.56,76696.13,53.7,0.01952,3e-05,2.02325]
[1779771239270,36.56,76696.06,53.7,0.01952,3e-05,2.02305]
[1779771244973,36.57,76695.85,53.7,0.01954,3e-05,2.02542]
[1779771252022,36.59,76696.0,53.7,0.0196,3e-05,2.02989]
[1779771254059,36.59,76696.0,53.7,0.0196,3e-05,2.02989]
[1779771254135,36.59,76696.0,53.7,0.0196,3e-05,2.02989]
[1779771254255,36.59,76696.0,53.7,0.0196,3e-05,2.02989]
[1779771254315,36.59,76696.0,53.7,0.0196,3e-05,2.02989]
[1779771262092,36.62,76697.93,53.7,0.01972,3e-05,2.04084]
[1779771268134,36.63,76698.0,53.7,0.01976,3e-05,2.04433]
[1779771273169,36.64,76700.7,53.7,0.01984,3e-05,2.05105]
[1779771273956,36.64,76700.7,53.7,0.01984,3e-05,2.05105]
[1779771275121,36.64,76701.12,53.7,0.01986,3e-05,2.05274]
[1779771281225,36.64,76698.95,53.7,0.01979,3e-05,2.04641]
[1779771293309,36.64,76699.62,53.7,0.0198,3e-05,2.04755]
[1779771298344,36.64,76691.9,53.7,0.01956,3e-05,2.02637]
[1779771303380,36.64,76685.99,53.7,0.01938,3e-05,2.01047]
[1779771308416,36.64,76685.96,53.7,0.01938,3e-05,2.01043]
[1779771313451,36.64,76686.17,53.7,0.01939,3e-05,2.01102]
[1779771318486,36.64,76686.79,53.7,0.01941,3e-05,2.01271]
[1779771326542,36.64,76686.93,53.7,0.01941,3e-05,2.01313]
[1779771331577,36.64,76688.16,53.7,0.01942,3e-05,2.01314]
[1779771341647,36.64,76692.2,53.7,0.01954,3e-05,2.02402]
[1779771346682,36.64,76693.56,53.7,0.01958,3e-05,2.0276]
[1779771351717,36.64,76695.47,53.7,0.01964,3e-05,2.03267]
[1779771357759,36.64,76703.59,53.7,0.01989,3e-05,2.05449]
[1779771362794,36.63,76704.56,53.7,0.01991,3e-05,2.05683]
[1779771367829,36.63,76705.36,53.7,0.01993,3e-05,2.05871]
[1779771372864,36.63,76705.53,53.7,0.01994,3e-05,2.05885]
[1779771377898,36.63,76713.67,53.7,0.02018,3e-05,2.08079]
[1779771380744,36.63,76720.62,53.7,0.0204,3e-05,2.09982]
[1779771385136,36.63,76727.33,53.7,0.02061,3e-05,2.11788]
[1779771387345,36.63,76730.07,53.7,0.02069,3e-05,2.12522]
[1779771388452,36.62,76734.56,53.7,0.02083,3e-05,2.13744]
[1779771388990,36.62,76734.89,53.7,0.02084,3e-05,2.13816]
[1779771391965,36.62,76737.2,53.7,0.02091,3e-05,2.14425]
[1779771397035,36.62,76731.73,53.7,0.02069,3e-05,2.12429]
[1779771401974,36.61,76731.94,53.7,0.02068,3e-05,2.12414]
[1779771404808,36.61,76731.41,53.7,0.02066,3e-05,2.12248]
[1779771410126,36.61,76729.07,53.7,0.02057,3e-05,2.11456]
[1779771415161,36.6,76728.34,53.7,0.02054,3e-05,2.11173]
[1779771420196,36.6,76729.67,53.7,0.02057,3e-05,2.11465]
[1779771422210,36.6,76718.69,53.7,0.02023,3e-05,2.08384]
[1779771423204,36.6,76718.69,53.7,0.02023,3e-05,2.08384]
[1779771426999,36.6,76714.76,53.7,0.0201,3e-05,2.07271]
[1779771432280,36.6,76713.55,53.7,0.02005,3e-05,2.06879]
[1779771437314,36.59,76715.75,53.7,0.02012,3e-05,2.07443]
[1779771438456,36.59,76715.75,53.7,0.02012,3e-05,2.07443]
[1779771446486,36.59,76716.06,53.7,0.02012,3e-05,2.0748]
[1779771453426,36.59,76715.48,53.7,0.02006,3e-05,2.06908]
[1779771460478,36.59,76715.16,53.7,0.02005,3e-05,2.06768]
[1779771466520,36.58,76713.35,53.7,0.01999,3e-05,2.06233]
[1779771466844,36.58,76713.35,53.7,0.01999,3e-05,2.06233]
[1779771473569,36.58,76713.53,53.7,0.01999,3e-05,2.06247]
[1779771479610,36.58,76713.72,53.7,0.01999,3e-05,2.06267]
[1779771481389,36.58,76713.6,53.7,0.01999,3e-05,2.06229]
[1779771483642,36.59,76702.29,53.7,0.01965,3e-05,2.03245]
[1779771488676,36.6,76695.47,53.7,0.01948,3e-05,2.01704]
[1779771496731,36.62,76695.72,53.7,0.01954,3e-05,2.02253]
[1779771501767,36.63,76694.34,53.7,0.01953,3e-05,2.02176]
[1779771506802,36.64,76693.93,53.7,0.01955,3e-05,2.02361]
[1779771507954,36.64,76693.93,53.7,0.01955,3e-05,2.02361]
[1779771508993,36.65,76693.49,53.7,0.01955,3e-05,2.02301]
[1779771518887,36.67,76693.51,53.7,0.01959,3e-05,2.02613]
[1779771523922,36.69,76684.96,53.7,0.01936,3e-05,2.00607]
[1779771528956,36.7,76684.55,53.7,0.01938,3e-05,2.00797]
[1779771534999,36.71,76684.99,53.7,0.01944,3e-05,2.01275]
[1779771541049,36.73,76684.72,53.7,0.01947,3e-05,2.01559]
[1779771542354,36.73,76684.72,53.7,0.01947,3e-05,2.01559]
[1779771543583,36.73,76685.28,53.7,0.01949,3e-05,2.01769]
[1779771550112,36.73,76684.75,53.7,0.01948,3e-05,2.01628]
[1779771554149,36.73,76679.86,53.7,0.01933,3e-05,2.0032]
[1779771554359,36.73,76679.86,53.7,0.01933,3e-05,2.0032]
[1779771554630,36.73,76679.86,53.7,0.01933,3e-05,2.0032]
[1779771554692,36.73,76679.86,53.7,0.01933,3e-05,2.0032]
[1779771564209,36.73,76683.55,53.7,0.01945,3e-05,2.01328]
[1779771569245,36.73,76684.7,53.7,0.01948,3e-05,2.01637]
[1779771578308,36.73,76683.27,53.7,0.01941,3e-05,2.00927]
[1779771583343,36.73,76678.85,53.7,0.01927,3e-05,1.9975]
[1779771589385,36.73,76679.42,53.7,0.01929,3e-05,1.99915]
[1779771594420,36.73,76677.56,53.7,0.01924,3e-05,1.99428]
[1779771600465,36.73,76677.37,53.7,0.01923,3e-05,1.99391]
[1779771605524,36.73,76678.79,53.7,0.01928,3e-05,1.9978]
[1779771612547,36.74,76677.81,53.7,0.01925,3e-05,1.99533]
[1779771614561,36.74,76662.53,53.7,0.0188,3e-05,1.95493]
[1779771619597,36.74,76661.34,53.7,0.01878,3e-05,1.95302]
[1779771624633,36.74,76660.44,53.7,0.01875,3e-05,1.95108]
[1779771632689,36.75,76660.51,53.7,0.01873,3e-05,1.94874]
[1779771640745,36.75,76660.47,53.7,0.01874,3e-05,1.94956]
[1779771648802,36.75,76659.24,53.7,0.01872,3e-05,1.94715]
[1779771653837,36.76,76658.28,53.7,0.01869,3e-05,1.94512]
[1779771658872,36.76,76658.34,53.7,0.0187,3e-05,1.94573]
[1779771663906,36.76,76658.18,53.7,0.0187,3e-05,1.94574]
[1779771668942,36.76,76654.69,53.7,0.0186,3e-05,1.93703]
[1779771669596,36.76,76654.69,53.7,0.0186,3e-05,1.93703]
[1779771671505,36.76,76649.35,53.7,0.01845,3e-05,1.92336]
[1779771676999,36.76,76646.41,53.7,0.01838,3e-05,1.91652]
[1779771682034,36.77,76646.58,53.7,0.01839,3e-05,1.91764]
[1779771687069,36.77,76644.86,53.7,0.01835,3e-05,1.91388]
[1779771691201,36.77,76644.1,53.7,0.01833,3e-05,1.91235]
[1779771697139,36.78,76643.8,53.7,0.0183,3e-05,1.90944]
[1779771698932,36.78,76643.8,53.7,0.0183,3e-05,1.90944]
[1779771702202,36.78,76634.55,53.7,0.01805,3e-05,1.88644]
[1779771706643,36.78,76632.35,53.7,0.01799,3e-05,1.88162]
[1779771707399,36.78,76638.88,53.7,0.01818,3e-05,1.89851]
[1779771708065,36.79,76644.03,53.7,0.01833,3e-05,1.91192]
[1779771709980,36.79,76646.45,53.7,0.0184,3e-05,1.91832]
[1779771719293,36.79,76648.52,53.7,0.01848,3e-05,1.92515]
[1779771724329,36.8,76646.19,53.7,0.01842,3e-05,1.91984]
[1779771725451,36.8,76646.19,53.7,0.01842,3e-05,1.91984]
[1779771726003,36.8,76646.19,53.7,0.01842,3e-05,1.91984]
[1779771727554,36.8,76646.77,53.7,0.01844,3e-05,1.92163]
[1779771734414,36.8,76646.59,53.7,0.01845,3e-05,1.92235]
[1779771737958,36.8,76646.19,53.7,0.01844,3e-05,1.9216]
[1779771743477,36.81,76646.03,53.7,0.01845,3e-05,1.92221]
[1779771748512,36.81,76643.61,53.7,0.01838,3e-05,1.91669]
[1779771755561,36.82,76644.19,53.7,0.01838,3e-05,1.91608]
[1779771760596,36.82,76645.32,53.7,0.01843,3e-05,1.91974]
[1779771766638,36.82,76644.34,53.7,0.01841,3e-05,1.91809]
[1779771771673,36.83,76647.46,53.7,0.0185,3e-05,1.92686]
[1779771776708,36.83,76648.73,53.7,0.01855,3e-05,1.9308]
[1779771781743,36.83,76648.7,53.7,0.01856,3e-05,1.93136]
[1779771786778,36.83,76648.65,53.7,0.01856,3e-05,1.93185]
[1779771792820,36.84,76648.18,53.7,0.01856,3e-05,1.9314]
[1779771798862,36.84,76648.1,53.7,0.01856,3e-05,1.93208]
[1779771803897,36.84,76648.08,53.7,0.01857,3e-05,1.93267]
[1779771808932,36.85,76648.13,53.7,0.01858,3e-05,1.93342]
[1779771814113,36.85,76646.68,53.7,0.01851,3e-05,1.92697]
[1779771821018,36.85,76647.14,53.7,0.01854,3e-05,1.92923]
[1779771826053,36.86,76646.41,53.7,0.01852,3e-05,1.92801]
[1779771831088,36.86,76645.83,53.7,0.01852,3e-05,1.92721]
[1779771836122,36.86,76645.46,53.7,0.01851,3e-05,1.92693]
[1779771841158,36.87,76645.77,53.7,0.01853,3e-05,1.9284]
[1779771846194,36.87,76641.65,53.7,0.01842,3e-05,1.91845]
[1779771851229,36.87,76640.2,53.7,0.01839,3e-05,1.91547]
[1779771854696,36.87,76642.44,53.7,0.01845,3e-05,1.92154]
[1779771854721,36.87,76642.44,53.7,0.01845,3e-05,1.92154]
[1779771854740,36.87,76642.44,53.7,0.01845,3e-05,1.92154]
[1779771854791,36.87,76642.44,53.7,0.01845,3e-05,1.92154]
[1779771861300,36.88,76649.33,53.7,0.01866,3e-05,1.94042]
[1779771866335,36.88,76651.84,53.7,0.01874,3e-05,1.94745]
[1779771871370,36.88,76652.43,53.7,0.01874,3e-05,1.94622]
[1779771876405,36.88,76657.67,53.7,0.01889,3e-05,1.96034]
[1779771881440,36.89,76661.79,53.7,0.01902,3e-05,1.97156]
[1779771883454,36.89,76672.41,53.7,0.01934,3e-05,1.99981]
[1779771887484,36.89,76685.73,53.7,0.01974,3e-05,2.03548]
[1779771892521,36.88,76689.22,53.7,0.01984,3e-05,2.04459]
[1779771897556,36.88,76688.25,53.7,0.01981,3e-05,2.04164]
[1779771901771,36.88,76687.15,53.7,0.01977,3e-05,2.03847]
[1779771907593,36.88,76678.48,53.7,0.01951,3e-05,2.01491]
[1779771912661,36.88,76679.51,53.7,0.01954,3e-05,2.0175]
[1779771918703,36.88,76677.89,53.7,0.01949,3e-05,2.01303]
[1779771923738,36.88,76677.13,53.7,0.01946,3e-05,2.01091]
[1779771924296,36.88,76677.13,53.7,0.01946,3e-05,2.01091]
[1779771928162,36.88,76673.93,53.7,0.01937,3e-05,2.00234]
[1779771931794,36.88,76661.68,53.7,0.01897,3e-05,1.96666]
[1779771936829,36.88,76660.06,53.7,0.01893,3e-05,1.96272]
[1779771941864,36.88,76667.2,53.7,0.01914,3e-05,1.98187]
[1779771943879,36.88,76646.93,53.7,0.01855,3e-05,1.92886]
[1779771948914,36.89,76651.05,53.7,0.01867,3e-05,1.94013]
[1779771953949,36.89,76651.42,53.7,0.01869,3e-05,1.94167]
[1779771958984,36.89,76652.1,53.7,0.01872,3e-05,1.94401]
[1779771964019,36.89,76651.86,53.7,0.01872,3e-05,1.94405]
[1779771969054,36.9,76652.16,53.7,0.01873,3e-05,1.94537]
[1779771974089,36.9,76654.84,53.7,0.01882,3e-05,1.95285]
[1779771979124,36.9,76655.3,53.7,0.01884,3e-05,1.95452]
[1779771984159,36.9,76664.63,53.7,0.01912,3e-05,1.97944]
[1779771989194,36.9,76665.25,53.7,0.01914,3e-05,1.9813]
[1779771994229,36.9,76665.43,53.7,0.01911,3e-05,1.97873]
[1779771999264,36.9,76664.19,53.7,0.01908,3e-05,1.97568]
[1779772004299,36.91,76664.03,53.7,0.01908,3e-05,1.97548]
[1779772010341,36.91,76665.15,53.7,0.01911,3e-05,1.97871]
[1779772016383,36.91,76665.57,53.7,0.01913,3e-05,1.98003]
[1779772021418,36.91,76665.14,53.7,0.01912,3e-05,1.97906]
[1779772026452,36.91,76660.23,53.7,0.01898,3e-05,1.96635]
[1779772031487,36.91,76659.32,53.7,0.01895,3e-05,1.96425]
[1779772038537,36.91,76660.11,53.7,0.01898,3e-05,1.96674]
[1779772043573,36.91,76659.91,53.7,0.01898,3e-05,1.96649]
[1779772050622,36.91,76659.85,53.7,0.01898,3e-05,1.9667]
[1779772055658,36.92,76663.72,53.7,0.01907,3e-05,1.97386]
[1779772060692,36.92,76666.83,53.7,0.01916,3e-05,1.98222]
[1779772065728,36.92,76671.61,53.7,0.0193,3e-05,1.99499]
[1779772070763,36.92,76670.89,53.7,0.01928,3e-05,1.99311]
[1779772075797,36.92,76671.64,53.7,0.01931,3e-05,1.99517]
[1779772080833,36.92,76678.15,53.7,0.0195,3e-05,2.01259]
[1779772083854,36.92,76690.89,53.7,0.01989,3e-05,2.04682]
[1779772087882,36.92,76705.78,53.7,0.02035,3e-05,2.0871]
[1779772092217,36.91,76708.09,53.7,0.02042,3e-05,2.09302]
[1779772092950,36.91,76707.79,53.7,0.0204,3e-05,2.09188]
[1779772098959,36.91,76708.33,53.7,0.02041,3e-05,2.09246]
[1779772102382,36.91,76708.29,53.7,0.02041,3e-05,2.0922]
[1779772103261,36.91,76708.19,53.7,0.0204,3e-05,2.09162]
[1779772109030,36.9,76718.96,53.7,0.02072,3e-05,2.12017]
[1779772116080,36.9,76716.71,53.7,0.02061,3e-05,2.10926]
[1779772118953,36.9,76716.4,53.7,0.0206,3e-05,2.10823]
[1779772119454,36.89,76716.4,53.7,0.02059,3e-05,2.10791]
[1779772119784,36.89,76716.4,53.7,0.02059,3e-05,2.10791]
[1779772121241,36.89,76716.4,53.7,0.02059,3e-05,2.10775]
[1779772127157,36.89,76714.94,53.7,0.02053,3e-05,2.10265]
[1779772132192,36.89,76715.33,53.7,0.02053,3e-05,2.10291]
[1779772137226,36.88,76715.99,53.7,0.02055,3e-05,2.10403]
[1779772142262,36.88,76715.66,53.7,0.02053,3e-05,2.10245]
[1779772147297,36.88,76715.6,53.7,0.02052,3e-05,2.10164]
[1779772152332,36.87,76716.24,53.7,0.02053,3e-05,2.1028]
[1779772154734,36.87,76711.82,53.7,0.02039,3e-05,2.09033]
[1779772154829,36.87,76711.82,53.7,0.02039,3e-05,2.09033]
[1779772155170,36.87,76711.82,53.7,0.02039,3e-05,2.09033]
[1779772155244,36.87,76711.82,53.7,0.02039,3e-05,2.09033]
[1779772157149,36.87,76703.63,53.7,0.02013,3e-05,2.06766]
[1779772157497,36.87,76703.1,53.7,0.02012,3e-05,2.06615]
[1779772158375,36.87,76714.86,53.7,0.02048,3e-05,2.09842]
[1779772160408,36.87,76716.04,53.7,0.02052,3e-05,2.10156]
[1779772164989,36.87,76715.0,53.7,0.02048,3e-05,2.09817]
[1779772170458,36.87,76714.58,53.7,0.02046,3e-05,2.09612]
[1779772175798,36.86,76714.24,53.7,0.02041,3e-05,2.09129]
[1779772181711,36.86,76706.56,53.7,0.02016,3e-05,2.06957]
[1779772184593,36.86,76707.21,53.7,0.02018,3e-05,2.07108]
[1779772185737,36.86,76699.42,53.7,0.01994,3e-05,2.04972]
[1779772186194,36.86,76688.45,53.7,0.0196,3e-05,2.02]
[1779772187628,36.86,76688.22,53.7,0.01959,3e-05,2.01937]
[1779772191735,36.86,76690.51,53.7,0.01966,3e-05,2.02553]
[1779772195851,36.86,76691.98,53.7,0.0197,3e-05,2.02939]
[1779772201693,36.86,76686.78,53.7,0.01955,3e-05,2.0153]
[1779772206728,36.86,76698.3,53.7,0.0199,3e-05,2.04631]
[1779772211763,36.86,76698.73,53.7,0.01991,3e-05,2.04718]
[1779772217805,36.86,76698.92,53.7,0.01991,3e-05,2.04731]
[1779772222840,36.85,76698.33,53.7,0.01989,3e-05,2.04538]
[1779772226742,36.85,76698.14,53.7,0.01988,3e-05,2.0448]
[1779772228809,36.85,76698.05,53.7,0.01987,3e-05,2.0443]
[1779772231455,36.85,76698.21,53.7,0.01988,3e-05,2.04468]
[1779772236940,36.85,76698.55,53.7,0.01985,3e-05,2.04177]
[1779772243990,36.85,76698.01,53.7,0.01983,3e-05,2.03992]
[1779772249026,36.85,76698.66,53.7,0.01985,3e-05,2.04141]
[1779772254061,36.85,76697.94,53.7,0.01982,3e-05,2.0392]
[1779772262117,36.84,76698.35,53.7,0.01983,3e-05,2.03991]
[1779772269166,36.84,76697.28,53.7,0.01979,3e-05,2.03666]
[1779772274201,36.84,76697.69,53.7,0.0198,3e-05,2.0375]
[1779772279236,36.84,76698.27,53.7,0.01982,3e-05,2.0388]
[1779772284271,36.84,76697.39,53.7,0.01979,3e-05,2.03613]
[1779772290313,36.84,76697.27,53.7,0.01978,3e-05,2.03546]
[1779772300383,36.84,76697.68,53.7,0.01976,3e-05,2.03269]
[1779772307459,36.84,76697.52,53.7,0.01975,3e-05,2.03215]
[1779772314482,36.83,76697.85,53.7,0.01975,3e-05,2.03231]
[1779772320524,36.83,76698.48,53.7,0.01977,3e-05,2.03367]
[1779772325559,36.83,76696.58,53.7,0.0197,3e-05,2.02825]
[1779772326900,36.83,76696.58,53.7,0.0197,3e-05,2.02825]
[1779772332608,36.83,76696.39,53.7,0.0197,3e-05,2.02741]
[1779772337643,36.83,76697.01,53.7,0.01971,3e-05,2.02886]
[1779772342343,36.83,76701.78,53.7,0.01986,3e-05,2.04162]
[1779772348723,36.82,76705.74,53.7,0.01997,3e-05,2.0517]
[1779772354766,36.82,76709.25,53.7,0.02004,3e-05,2.0574]
[1779772361815,36.82,76710.72,53.7,0.02008,3e-05,2.06071]
[1779772370878,36.81,76711.82,53.7,0.0201,3e-05,2.06282]
[1779772375913,36.81,76717.33,53.7,0.02027,3e-05,2.07733]
[1779772380948,36.81,76718.43,53.7,0.0203,3e-05,2.07973]
[1779772386990,36.81,76717.06,53.7,0.02025,3e-05,2.07524]
[1779772392024,36.8,76723.42,53.7,0.02044,3e-05,2.09212]
[1779772397731,36.8,76728.81,53.7,0.0206,3e-05,2.10643]
[1779772398070,36.8,76743.95,53.7,0.02108,3e-05,2.14849]
[1779772399555,36.8,76743.95,53.7,0.02108,3e-05,2.14849]
[1779772402589,36.8,76755.0,53.7,0.02143,3e-05,2.17901]
[1779772410154,36.79,76752.34,53.7,0.02132,3e-05,2.16881]
[1779772412168,36.78,76743.35,53.7,0.02099,3e-05,2.13937]
[1779772418210,36.78,76742.7,53.7,0.02095,3e-05,2.13633]
[1779772419533,36.78,76742.7,53.7,0.02095,3e-05,2.13633]
[1779772420523,36.78,76759.1,53.7,0.02148,3e-05,2.1821]
[1779772421265,36.78,76759.1,53.7,0.02148,3e-05,2.1821]
[1779772427273,36.77,76765.81,53.7,0.02168,3e-05,2.19946]
[1779772432308,36.76,76766.07,53.7,0.02167,3e-05,2.19865]
[1779772437343,36.76,76759.91,53.7,0.02145,3e-05,2.17957]
[1779772442378,36.75,76755.91,53.7,0.0213,3e-05,2.16685]
[1779772447420,36.75,76748.1,53.7,0.02103,3e-05,2.14351]
[1779772452455,36.74,76747.11,53.7,0.02099,3e-05,2.13972]
[1779772455227,36.74,76745.82,53.7,0.02094,3e-05,2.1357]
[1779772455275,36.74,76745.82,53.7,0.02094,3e-05,2.1357]
[1779772455690,36.74,76745.82,53.7,0.02094,3e-05,2.1357]
[1779772455778,36.74,76745.82,53.7,0.02094,3e-05,2.1357]
[1779772466553,36.73,76745.64,53.7,0.02091,3e-05,2.13274]
[1779772471587,36.73,76747.1,53.7,0.02091,3e-05,2.13246]
[1779772476623,36.72,76747.14,53.7,0.0209,3e-05,2.13165]
[1779772481658,36.72,76742.37,53.7,0.02074,3e-05,2.11737]
[1779772486693,36.71,76736.25,53.7,0.02053,3e-05,2.09947]
[1779772491728,36.71,76735.44,53.7,0.0205,3e-05,2.09652]
[1779772496764,36.71,76735.14,53.7,0.02048,3e-05,2.095]
[1779772501799,36.71,76735.22,53.7,0.02048,3e-05,2.09452]
[1779772506834,36.7,76735.25,53.7,0.02047,3e-05,2.09389]
[1779772511869,36.7,76739.1,53.7,0.02058,3e-05,2.10387]
[1779772516904,36.7,76745.68,53.7,0.02078,3e-05,2.12142]
[1779772522946,36.69,76751.14,53.7,0.02095,3e-05,2.13557]
[1779772527981,36.69,76751.24,53.7,0.02094,3e-05,2.13486]
[1779772533017,36.68,76750.82,53.7,0.02088,3e-05,2.12928]
[1779772538052,36.68,76750.34,53.7,0.02086,3e-05,2.12704]
[1779772543087,36.68,76748.41,53.7,0.02078,3e-05,2.12076]
[1779772548122,36.67,76747.95,53.7,0.02076,3e-05,2.1187]
[1779772554164,36.67,76746.6,53.7,0.02071,3e-05,2.11401]
[1779772559485,36.67,76745.61,53.7,0.02067,3e-05,2.11082]
[1779772565241,36.66,76745.1,53.7,0.02064,3e-05,2.10832]
[1779772570276,36.66,76744.55,53.7,0.02061,3e-05,2.1061]
[1779772575310,36.66,76747.22,53.7,0.02069,3e-05,2.11288]
[1779772580349,36.65,76749.12,53.7,0.02074,3e-05,2.11746]
[1779772581007,36.65,76749.12,53.7,0.02074,3e-05,2.11746]
[1779772581356,36.65,76764.5,53.7,0.02124,3e-05,2.16079]
[1779772582973,36.65,76769.42,53.7,0.0214,3e-05,2.17461]
[1779772583047,36.65,76769.42,53.7,0.0214,3e-05,2.17461]
[1779772583980,36.65,76767.85,53.7,0.02135,3e-05,2.16988]
[1779772589412,36.65,76766.47,53.7,0.02129,3e-05,2.16456]
[1779772594447,36.64,76764.15,53.7,0.02116,3e-05,2.15338]
[1779772605524,36.63,76763.84,53.7,0.02113,3e-05,2.15024]
[1779772610559,36.63,76763.74,53.7,0.02111,3e-05,2.14896]
[1779772615594,36.62,76764.44,53.7,0.02112,3e-05,2.14998]
[1779772621636,36.62,76764.52,53.7,0.02111,3e-05,2.14902]
[1779772626672,36.62,76772.86,53.7,0.02137,3e-05,2.17173]
[1779772631707,36.61,76773.93,53.7,0.0214,3e-05,2.17358]
[1779772636742,36.6,76773.25,53.7,0.02136,3e-05,2.17014]
[1779772641776,36.6,76773.85,53.7,0.02136,3e-05,2.17063]
[1779772646813,36.59,76773.85,53.7,0.02135,3e-05,2.16938]
[1779772651848,36.59,76773.99,53.7,0.0213,3e-05,2.16506]
[1779772654429,36.59,76771.18,53.7,0.02121,3e-05,2.15656]
[1779772658546,36.58,76770.08,53.7,0.02116,3e-05,2.15251]
[1779772663933,36.58,76769.65,53.7,0.02113,3e-05,2.14996]
[1779772668968,36.57,76770.09,53.7,0.02113,3e-05,2.15009]
[1779772676024,36.57,76770.18,53.7,0.02112,3e-05,2.14876]
[1779772681054,36.56,76771.14,53.7,0.02113,3e-05,2.15034]
[1779772686089,36.56,76775.36,53.7,0.02126,3e-05,2.16116]
[1779772691124,36.55,76773.56,53.7,0.02119,3e-05,2.15482]
[1779772696159,36.55,76774.83,53.7,0.02121,3e-05,2.15725]
[1779772701194,36.54,76774.58,53.7,0.02119,3e-05,2.15537]
[1779772703794,36.54,76774.55,53.7,0.02119,3e-05,2.15505]
[1779772709249,36.54,76774.28,53.7,0.02116,3e-05,2.15273]
[1779772714285,36.53,76774.13,53.7,0.02111,3e-05,2.14776]
[1779772719320,36.53,76774.04,53.7,0.0211,3e-05,2.14645]
[1779772724355,36.52,76773.8,53.7,0.02108,3e-05,2.14473]
[1779772729954,36.52,76774.1,53.7,0.02108,3e-05,2.14475]
[1779772730528,36.52,76774.1,53.7,0.02107,3e-05,2.14434]
[1779772730988,36.52,76774.1,53.7,0.02107,3e-05,2.14434]
[1779772731952,36.52,76773.78,53.7,0.02106,3e-05,2.14322]
[1779772737447,36.51,76773.98,53.7,0.02105,3e-05,2.14255]
[1779772742830,36.51,76774.2,53.7,0.02105,3e-05,2.14235]
[1779772748524,36.5,76776.16,53.7,0.0211,3e-05,2.14649]
[1779772754566,36.5,76775.64,53.7,0.02106,3e-05,2.14377]
[1779772755701,36.5,76775.64,53.7,0.02106,3e-05,2.14377]
[1779772755782,36.5,76775.64,53.7,0.02106,3e-05,2.14377]
[1779772755843,36.5,76775.64,53.7,0.02106,3e-05,2.14377]
[1779772756111,36.5,76775.64,53.7,0.02106,3e-05,2.14377]
[1779772764636,36.49,76775.72,53.7,0.02104,3e-05,2.14204]
[1779772769671,36.49,76776.32,53.7,0.02105,3e-05,2.14278]
[1779772776720,36.48,76776.07,53.7,0.021,3e-05,2.13735]
[1779772781755,36.48,76776.56,53.7,0.021,3e-05,2.13788]
[1779772786792,36.47,76776.88,53.7,0.021,3e-05,2.13796]
[1779772791827,36.47,76777.65,53.7,0.02102,3e-05,2.13932]
[1779772796862,36.47,76777.9,53.7,0.02102,3e-05,2.1392]
[1779772798360,36.47,76777.82,53.7,0.02101,3e-05,2.1388]
[1779772803910,36.46,76777.5,53.7,0.02099,3e-05,2.13672]
[1779772809953,36.46,76778.2,53.7,0.021,3e-05,2.1377]
[1779772811685,36.46,76777.79,53.7,0.02099,3e-05,2.13637]
[1779772815998,36.45,76794.0,53.7,0.02151,3e-05,2.18187]
[1779772816862,36.45,76794.0,53.7,0.02151,3e-05,2.18187]
[1779772822040,36.45,76796.71,53.7,0.02158,3e-05,2.18815]
[1779772827075,36.44,76798.85,53.7,0.02164,3e-05,2.19304]
[1779772832117,36.44,76803.04,53.7,0.02173,3e-05,2.20033]
[1779772837152,36.43,76805.26,53.7,0.02179,3e-05,2.20532]
[1779772839498,36.43,76804.2,53.7,0.02175,3e-05,2.20164]
[1779772842713,36.42,76799.87,53.7,0.02159,3e-05,2.18821]
[1779772848229,36.42,76792.61,53.7,0.02133,3e-05,2.16576]
[1779772853264,36.41,76797.54,53.7,0.02148,3e-05,2.17876]
[1779772858777,36.41,76799.86,53.7,0.02155,3e-05,2.18443]
[1779772860248,36.41,76805.05,53.7,0.02171,3e-05,2.19894]
[1779772863404,36.4,76806.38,53.7,0.02175,3e-05,2.20192]
[1779772864271,36.4,76806.68,53.7,0.02176,3e-05,2.20279]
[1779772866702,36.4,76811.47,53.7,0.02191,3e-05,2.21585]
[1779772867281,36.4,76812.35,53.7,0.02193,3e-05,2.21809]
[1779772872410,36.39,76813.45,53.7,0.02195,3e-05,2.21934]
[1779772879459,36.38,76813.62,53.7,0.02193,3e-05,2.21747]
[1779772882714,36.38,76813.49,53.7,0.02191,3e-05,2.21641]
[1779772888522,36.37,76811.35,53.7,0.02182,3e-05,2.20783]
[1779772893557,36.36,76809.26,53.7,0.02169,3e-05,2.19663]
[1779772899178,36.36,76809.2,53.7,0.02168,3e-05,2.19524]
[1779772905903,36.35,76814.62,53.7,0.02183,3e-05,2.20885]
[1779772907257,36.35,76814.55,53.7,0.02183,3e-05,2.20831]
[1779772910286,36.34,76801.6,53.7,0.02138,3e-05,2.16956]
[1779772913184,36.34,76802.15,53.7,0.02139,3e-05,2.17062]
[1779772914304,36.34,76802.52,53.7,0.0214,3e-05,2.17116]
[1779772919740,36.33,76802.66,53.7,0.02138,3e-05,2.16996]
[1779772924777,36.33,76803.98,53.7,0.02141,3e-05,2.17243]
[1779772931827,36.32,76802.92,53.7,0.02135,3e-05,2.16745]
[1779772935855,36.31,76792.49,53.7,0.021,3e-05,2.13651]
[1779772940891,36.31,76785.62,53.7,0.02076,3e-05,2.11598]
[1779772945927,36.31,76780.42,53.7,0.02058,3e-05,2.10043]
[1779772948581,36.31,76779.69,53.7,0.02056,3e-05,2.09806]
[1779772953987,36.3,76779.81,53.7,0.02052,3e-05,2.09441]
[1779772960026,36.3,76779.44,53.7,0.0205,3e-05,2.09228]
[1779772965061,36.3,76781.46,53.7,0.02055,3e-05,2.09729]
[1779772971103,36.29,76781.0,53.7,0.02053,3e-05,2.09498]
[1779772977145,36.29,76781.45,53.7,0.02053,3e-05,2.09538]
[1779772982180,36.29,76781.07,53.7,0.02051,3e-05,2.09359]
[1779772987215,36.28,76780.05,53.7,0.02047,3e-05,2.09002]
[1779772993257,36.28,76781.97,53.7,0.02052,3e-05,2.09455]
[1779772998291,36.28,76781.74,53.7,0.02051,3e-05,2.09315]
[1779773003327,36.27,76780.67,53.7,0.02046,3e-05,2.0894]
[1779773008362,36.27,76780.66,53.7,0.02045,3e-05,2.08865]
[1779773013399,36.27,76779.09,53.7,0.02036,3e-05,2.08014]
[1779773019441,36.26,76778.95,53.7,0.02035,3e-05,2.07898]
[1779773025483,36.26,76779.24,53.7,0.02035,3e-05,2.07904]
[1779773032532,36.26,76779.36,53.7,0.02035,3e-05,2.07851]
[1779773041596,36.25,76779.4,53.7,0.02033,3e-05,2.07753]
[1779773046632,36.25,76788.44,53.7,0.02062,3e-05,2.10225]
[1779773051665,36.25,76791.29,53.7,0.0207,3e-05,2.10953]
[1779773055869,36.24,76791.38,53.7,0.0207,3e-05,2.1093]
[1779773056227,36.24,76791.38,53.7,0.0207,3e-05,2.1093]
[1779773057654,36.24,76791.28,53.7,0.02069,3e-05,2.10871]
[1779773062742,36.24,76791.5,53.7,0.02069,3e-05,2.10843]
[1779773067301,36.24,76791.79,53.7,0.02069,3e-05,2.10881]
[1779773067806,36.24,76791.59,53.7,0.02068,3e-05,2.10796]
[1779773068433,36.24,76791.54,53.7,0.02068,3e-05,2.10782]
[1779773070077,36.24,76791.3,53.7,0.02067,3e-05,2.107]
[1779773075835,36.23,76791.43,53.7,0.02063,3e-05,2.10296]
[1779773083891,36.23,76791.41,53.7,0.02062,3e-05,2.10188]
[1779773088925,36.23,76791.5,53.7,0.02062,3e-05,2.10152]
[1779773094967,36.22,76791.43,53.7,0.0206,3e-05,2.10061]
[1779773098800,36.22,76791.3,53.7,0.0206,3e-05,2.10012]
[1779773104031,36.22,76791.6,53.7,0.0206,3e-05,2.10004]
[1779773104970,36.22,76791.6,53.7,0.0206,3e-05,2.10004]
[1779773110073,36.22,76791.3,53.7,0.02058,3e-05,2.09852]
[1779773115108,36.21,76790.23,53.7,0.02054,3e-05,2.09497]
[1779773125178,36.21,76790.62,53.7,0.02054,3e-05,2.09504]
[1779773132227,36.21,76790.66,53.7,0.0205,3e-05,2.09101]
[1779773138269,36.2,76791.05,53.7,0.02051,3e-05,2.09142]
[1779773143304,36.2,76790.49,53.7,0.02048,3e-05,2.08936]
[1779773150353,36.2,76789.73,53.7,0.02045,3e-05,2.08655]
[1779773155388,36.2,76786.95,53.7,0.02036,3e-05,2.07833]
[1779773165458,36.19,76787.11,53.7,0.02035,3e-05,2.07795]
[1779773170492,36.19,76794.47,53.7,0.02058,3e-05,2.09814]
[1779773175528,36.19,76794.44,53.7,0.02058,3e-05,2.09745]
[1779773180562,36.19,76794.51,53.7,0.02057,3e-05,2.09709]
[1779773185598,36.18,76793.88,53.7,0.02054,3e-05,2.09476]
[1779773190633,36.18,76795.27,53.7,0.02058,3e-05,2.09814]
[1779773195668,36.18,76792.99,53.7,0.02047,3e-05,2.08773]
[1779773200703,36.18,76791.2,53.7,0.02041,3e-05,2.08219]
[1779773205737,36.18,76792.22,53.7,0.02043,3e-05,2.08455]
[1779773212787,36.17,76791.69,53.7,0.02041,3e-05,2.08231]
[1779773214330,36.17,76791.69,53.7,0.02041,3e-05,2.08231]
[1779773214840,36.17,76791.52,53.7,0.0204,3e-05,2.08161]
[1779773221850,36.17,76792.29,53.7,0.02042,3e-05,2.08298]
[1779773226885,36.17,76792.93,53.7,0.02043,3e-05,2.08419]
[1779773233935,36.16,76793.25,53.7,0.02043,3e-05,2.08425]
[1779773238970,36.16,76795.24,53.7,0.02049,3e-05,2.08925]
[1779773244014,36.16,76795.04,53.7,0.02047,3e-05,2.08804]
[1779773250051,36.15,76790.22,53.7,0.02031,3e-05,2.07381]
[1779773255086,36.15,76791.17,53.7,0.0203,3e-05,2.07254]
[1779773262135,36.15,76792.45,53.7,0.02034,3e-05,2.0754]
[1779773267170,36.15,76792.44,53.7,0.02033,3e-05,2.07482]
[1779773273212,36.14,76792.38,53.7,0.02032,3e-05,2.074]
[1779773278247,36.14,76792.12,53.7,0.02031,3e-05,2.07274]
[1779773283283,36.14,76791.81,53.7,0.02029,3e-05,2.07134]
[1779773288325,36.14,76792.13,53.7,0.02029,3e-05,2.07173]
[1779773293360,36.14,76793.77,53.7,0.02034,3e-05,2.07582]
[1779773298396,36.13,76793.58,53.7,0.02033,3e-05,2.07474]
[1779773303432,36.13,76792.0,53.7,0.02027,3e-05,2.0697]
[1779773308467,36.13,76790.03,53.7,0.0202,3e-05,2.06374]
[1779773313502,36.13,76788.79,53.7,0.02013,3e-05,2.05649]
[1779773318538,36.13,76789.15,53.7,0.02013,3e-05,2.05714]
[1779773326593,36.12,76792.51,53.7,0.02023,3e-05,2.06593]
[1779773331629,36.12,76792.43,53.7,0.02023,3e-05,2.06523]
[1779773336664,36.12,76793.86,53.7,0.02027,3e-05,2.06877]
[1779773340955,36.12,76793.81,53.7,0.02026,3e-05,2.06834]
[1779773341334,36.12,76793.81,53.7,0.02026,3e-05,2.06834]
[1779773347741,36.12,76794.62,53.7,0.02028,3e-05,2.06985]
[1779773352776,36.11,76794.47,53.7,0.02027,3e-05,2.06895]
[1779773356300,36.11,76793.9,53.7,0.02025,3e-05,2.06717]
[1779773356882,36.11,76793.79,53.7,0.02024,3e-05,2.06677]
[1779773362845,36.11,76794.03,53.7,0.02024,3e-05,2.06682]
[1779773367881,36.11,76794.22,53.7,0.02024,3e-05,2.06691]
[1779773372916,36.11,76800.66,53.7,0.02041,3e-05,2.08108]
[1779773378958,36.1,76801.22,53.7,0.02042,3e-05,2.08202]
[1779773383993,36.1,76799.05,53.7,0.02035,3e-05,2.07538]
[1779773389030,36.1,76792.41,53.7,0.02013,3e-05,2.0564]
[1779773394065,36.1,76791.1,53.7,0.02009,3e-05,2.05243]
[1779773398093,36.1,76801.33,53.7,0.02041,3e-05,2.08085]
[1779773400440,36.1,76791.06,53.7,0.02008,3e-05,2.05183]
[1779773405142,36.09,76804.9,53.7,0.02052,3e-05,2.09037]
[1779773410177,36.09,76812.97,53.7,0.02077,3e-05,2.11251]
[1779773415212,36.09,76810.91,53.7,0.0207,3e-05,2.10584]
[1779773420247,36.09,76806.99,53.7,0.02056,3e-05,2.09401]
[1779773425283,36.08,76807.48,53.7,0.02057,3e-05,2.09474]
[1779773430319,36.08,76808.43,53.7,0.02059,3e-05,2.09675]
[1779773435354,36.08,76808.71,53.7,0.02056,3e-05,2.09343]
[1779773440389,36.07,76809.27,53.7,0.02057,3e-05,2.09434]
[1779773445428,36.07,76808.01,53.7,0.02052,3e-05,2.09009]
[1779773450463,36.07,76809.79,53.7,0.02057,3e-05,2.09449]
[1779773455499,36.07,76809.89,53.7,0.02057,3e-05,2.0941]
[1779773460533,36.06,76808.66,53.7,0.02052,3e-05,2.08995]
[1779773468589,36.06,76806.33,53.7,0.02043,3e-05,2.08239]
[1779773475638,36.06,76806.82,53.7,0.02044,3e-05,2.08282]
[1779773480673,36.05,76806.45,53.7,0.02042,3e-05,2.08117]
[1779773492757,36.05,76806.56,53.7,0.02038,3e-05,2.07662]
[1779773498799,36.04,76807.52,53.7,0.0204,3e-05,2.07864]
[1779773503834,36.04,76805.75,53.7,0.02033,3e-05,2.07306]
[1779773508869,36.04,76805.31,53.7,0.02031,3e-05,2.07127]
[1779773514855,36.04,76804.5,53.7,0.02028,3e-05,2.06857]
[1779773514863,36.04,76804.5,53.7,0.02028,3e-05,2.06857]
[1779773515382,36.04,76804.12,53.7,0.02027,3e-05,2.06739]
[1779773520954,36.03,76804.47,53.7,0.02027,3e-05,2.06763]
[1779773525991,36.03,76799.42,53.7,0.0201,3e-05,2.05298]
[1779773531025,36.03,76801.4,53.7,0.02016,3e-05,2.05818]
[1779773536059,36.03,76803.24,53.7,0.02022,3e-05,2.06296]
[1779773541095,36.03,76804.88,53.7,0.02027,3e-05,2.06714]
[1779773545956,36.03,76805.56,53.7,0.02028,3e-05,2.06869]
[1779773552174,36.02,76805.23,53.7,0.02023,3e-05,2.0637]
[1779773557208,36.02,76806.26,53.7,0.02026,3e-05,2.06615]
[1779773562244,36.02,76809.49,53.7,0.02036,3e-05,2.07475]
[1779773567279,36.02,76810.26,53.7,0.02038,3e-05,2.07639]
[1779773569716,36.02,76811.33,53.7,0.02041,3e-05,2.07931]
[1779773575335,36.01,76812.89,53.7,0.02045,3e-05,2.08294]
[1779773580370,36.01,76811.47,53.7,0.0204,3e-05,2.07836]
[1779773585405,36.01,76811.44,53.7,0.0204,3e-05,2.07779]
[1779773590440,36.01,76812.18,53.7,0.02041,3e-05,2.07939]
[1779773598496,36.0,76812.13,53.7,0.0204,3e-05,2.07847]
[1779773599452,36.0,76812.13,53.7,0.0204,3e-05,2.07847]
[1779773604538,36.0,76814.23,53.7,0.02046,3e-05,2.08385]
[1779773609573,36.0,76813.7,53.7,0.02044,3e-05,2.08189]
[1779773615616,36.0,76813.89,53.7,0.02041,3e-05,2.07848]
[1779773620682,36.0,76814.6,53.7,0.02043,3e-05,2.08007]
[1779773625717,35.99,76815.06,53.7,0.02044,3e-05,2.08094]
[1779773630752,35.99,76815.08,53.7,0.02043,3e-05,2.08056]
[1779773635788,35.99,76814.91,53.7,0.02042,3e-05,2.07958]
[1779773640823,35.99,76814.53,53.7,0.02041,3e-05,2.07811]
[1779773645857,35.99,76814.62,53.7,0.0204,3e-05,2.07797]
[1779773650893,35.99,76814.54,53.7,0.0204,3e-05,2.07737]
[1779773655928,35.98,76814.3,53.7,0.02038,3e-05,2.07632]
[1779773656928,35.98,76814.3,53.7,0.02038,3e-05,2.07632]
[1779773657475,35.98,76814.05,53.7,0.02038,3e-05,2.07554]
[1779773667004,35.98,76813.67,53.7,0.02036,3e-05,2.07382]
[1779773672041,35.98,76813.9,53.7,0.02033,3e-05,2.07071]
[1779773677075,35.98,76812.99,53.7,0.02029,3e-05,2.06784]
[1779773682110,35.98,76813.13,53.7,0.0203,3e-05,2.06793]
[1779773687145,35.98,76814.01,53.7,0.02032,3e-05,2.07011]
[1779773693207,35.98,76817.11,53.7,0.02042,3e-05,2.0786]
[1779773698222,35.97,76822.26,53.7,0.02058,3e-05,2.09257]
[1779773703257,35.97,76831.88,53.7,0.02089,3e-05,2.11948]
[1779773706278,35.97,76847.01,53.7,0.02139,3e-05,2.16275]
[1779773707556,35.97,76847.01,53.7,0.02139,3e-05,2.16275]
[1779773713669,35.96,76850.69,53.7,0.0215,3e-05,2.17204]
[1779773716778,35.96,76851.08,53.7,0.0215,3e-05,2.17246]
[1779773719837,35.96,76851.17,53.7,0.0215,3e-05,2.17201]
[1779773722937,35.95,76852.77,53.7,0.02154,3e-05,2.17598]
[1779773723356,35.95,76852.72,53.7,0.02153,3e-05,2.17535]
[1779773723702,35.95,76852.72,53.7,0.02153,3e-05,2.17535]
[1779773723803,35.95,76862.95,53.7,0.02188,3e-05,2.20547]
[1779773725822,35.95,76867.74,53.7,0.02205,3e-05,2.21938]
[1779773727428,35.95,76885.0,53.7,0.02264,4e-05,2.27011]
[1779773729629,35.93,76894.66,53.7,0.02293,4e-05,2.29536]
[1779773732368,35.88,76897.1,53.7,0.02283,4e-05,2.2858]
[1779773732714,35.88,76897.1,53.7,0.02283,4e-05,2.2858]
[1779773734478,35.83,76907.45,53.7,0.02305,4e-05,2.30448]
[1779773739514,35.75,76903.69,53.7,0.02266,4e-05,2.27182]
[1779773743245,35.73,76909.36,53.7,0.02281,4e-05,2.28427]
[1779773748576,35.68,76903.07,53.7,0.02243,4e-05,2.25234]
[1779773750393,35.66,76899.13,53.7,0.02225,4e-05,2.23681]
[1779773750590,35.66,76889.1,53.7,0.02189,3e-05,2.20639]
[1779773755625,35.66,76889.01,53.7,0.02187,3e-05,2.2047]
[1779773758265,35.65,76888.69,53.7,0.02186,3e-05,2.2032]
[1779773763681,35.65,76881.78,53.7,0.0216,3e-05,2.18111]
[1779773768716,35.64,76869.39,53.7,0.02117,3e-05,2.14361]
[1779773773751,35.64,76862.52,53.7,0.02093,3e-05,2.12288]
[1779773777750,35.64,76864.35,53.7,0.02098,3e-05,2.12783]
[1779773782814,35.64,76871.58,53.7,0.02122,3e-05,2.14802]
[1779773783924,35.64,76871.58,53.7,0.02122,3e-05,2.14802]
[1779773787937,35.63,76871.73,53.7,0.02121,3e-05,2.14781]
[1779773790406,35.63,76874.93,53.7,0.02132,3e-05,2.1567]
[1779773794899,35.63,76888.63,53.7,0.02174,3e-05,2.19269]
[1779773799934,35.62,76897.98,53.7,0.02205,3e-05,2.21939]
[1779773800399,35.62,76897.98,53.7,0.02205,3e-05,2.21939]
[1779773805976,35.62,76897.52,53.7,0.02202,3e-05,2.2163]
[1779773811013,35.61,76897.55,53.7,0.022,3e-05,2.21466]
[1779773815386,35.61,76896.37,53.7,0.02194,3e-05,2.20998]
[1779773815888,35.61,76896.37,53.7,0.02194,3e-05,2.20998]
[1779773821128,35.6,76895.01,53.7,0.02188,3e-05,2.20453]
[1779773821526,35.6,76890.02,53.7,0.0217,3e-05,2.18938]
[1779773822120,35.6,76890.02,53.7,0.0217,3e-05,2.18938]
[1779773825113,35.59,76879.44,53.7,0.02133,3e-05,2.15717]
[1779773830147,35.59,76876.89,53.7,0.02123,3e-05,2.14878]
[1779773835182,35.59,76877.64,53.7,0.02125,3e-05,2.15013]
[1779773837309,35.59,76880.43,53.7,0.02134,3e-05,2.15799]
[1779773843238,35.58,76880.99,53.7,0.02134,3e-05,2.15857]
[1779773848272,35.58,76880.53,53.7,0.02132,3e-05,2.15638]
[1779773853308,35.58,76881.49,53.7,0.02131,3e-05,2.15484]
[1779773858343,35.57,76879.15,53.7,0.02122,3e-05,2.1472]
[1779773862423,35.57,76878.7,53.7,0.0212,3e-05,2.14544]
[1779773868413,35.57,76872.96,53.7,0.021,3e-05,2.12785]
[1779773873449,35.57,76876.68,53.7,0.02111,3e-05,2.13808]
[1779773878484,35.56,76875.92,53.7,0.02108,3e-05,2.13522]
[1779773883520,35.56,76874.11,53.7,0.02101,3e-05,2.12936]
[1779773884587,35.56,76874.11,53.7,0.02101,3e-05,2.12936]
[1779773890676,35.56,76881.09,53.7,0.02124,3e-05,2.14897]
[1779773892628,35.56,76880.43,53.7,0.02121,3e-05,2.14676]
[1779773892741,35.56,76880.43,53.7,0.02121,3e-05,2.14676]
[1779773901646,35.55,76866.44,53.7,0.02073,3e-05,2.10515]
[1779773906681,35.55,76868.69,53.7,0.0208,3e-05,2.11131]
[1779773914737,35.55,76867.17,53.7,0.02071,3e-05,2.1028]
[1779773920168,35.55,76862.55,53.7,0.02056,3e-05,2.08919]
[1779773925814,35.55,76858.44,53.7,0.02042,3e-05,2.07713]
[1779773928364,35.55,76858.76,53.7,0.02043,3e-05,2.07797]
[1779773928915,35.55,76858.76,53.7,0.02043,3e-05,2.07797]
[1779773936139,35.54,76860.19,53.7,0.02047,3e-05,2.08179]
[1779773938516,35.54,76866.31,53.7,0.02067,3e-05,2.09921]
[1779773939946,35.54,76866.94,53.7,0.02069,3e-05,2.10095]
[1779773940980,35.54,76867.72,53.7,0.02072,3e-05,2.10312]
[1779773941572,35.54,76867.6,53.7,0.02071,3e-05,2.10268]
[1779773942499,35.54,76865.62,53.7,0.02065,3e-05,2.09688]
[1779773947418,35.54,76869.37,53.7,0.02077,3e-05,2.10731]
[1779773951954,35.54,76867.98,53.7,0.02072,3e-05,2.10301]
[1779773952978,35.54,76867.72,53.7,0.02071,3e-05,2.10208]
[1779773955425,35.54,76868.74,53.7,0.02074,3e-05,2.10476]
[1779773956331,35.54,76868.74,53.7,0.02074,3e-05,2.10476]
[1779773956601,35.54,76868.99,53.7,0.02074,3e-05,2.10539]
[1779773956914,35.54,76868.99,53.7,0.02074,3e-05,2.10539]
[1779773957533,35.54,76868.99,53.7,0.02074,3e-05,2.1053]
[1779773958039,35.54,76868.99,53.7,0.02074,3e-05,2.1053]
[1779773959044,35.54,76868.93,53.7,0.02074,3e-05,2.10494]
[1779773965092,35.53,76867.14,53.7,0.02067,3e-05,2.09926]
[1779773970127,35.53,76866.64,53.7,0.02065,3e-05,2.09739]
[1779773972522,35.53,76865.17,53.7,0.02057,3e-05,2.08947]
[1779773977515,35.53,76864.66,53.7,0.02055,3e-05,2.08766]
[1779773981757,35.53,76861.89,53.7,0.02045,3e-05,2.07947]
[1779773982502,35.53,76862.1,53.7,0.02046,3e-05,2.08001]
[1779773984815,35.53,76862.18,53.7,0.02046,3e-05,2.08013]
[1779773987878,35.53,76862.14,53.7,0.02046,3e-05,2.07985]
[1779773990536,35.53,76861.75,53.7,0.02044,3e-05,2.07856]
[1779773990938,35.53,76861.75,53.7,0.02044,3e-05,2.07856]
[1779773994004,35.53,76862.18,53.7,0.02045,3e-05,2.07962]
[1779773999335,35.53,76857.07,53.7,0.02028,3e-05,2.06472]
[1779774003363,35.53,76846.36,53.7,0.01993,3e-05,2.03425]
[1779774008398,35.53,76853.79,53.7,0.02018,3e-05,2.05538]
[1779774013433,35.53,76851.38,53.7,0.0201,3e-05,2.04849]
[1779774017145,35.53,76849.0,53.7,0.02002,3e-05,2.04176]
[1779774021129,35.53,76848.15,53.7,0.01999,3e-05,2.03939]
[1779774023510,35.53,76829.69,53.7,0.0194,3e-05,1.98792]
[1779774028544,35.53,76830.49,53.7,0.01944,3e-05,1.99065]
[1779774031565,35.53,76821.41,53.7,0.01912,3e-05,1.96261]
[1779774036600,35.53,76820.13,53.7,0.01909,3e-05,1.95986]
[1779774041634,35.54,76818.47,53.7,0.01905,3e-05,1.95612]
[1779774046669,35.54,76818.1,53.7,0.01905,3e-05,1.95595]
[1779774051705,35.54,76814.35,53.7,0.01894,3e-05,1.94659]
[1779774052580,35.54,76814.35,53.7,0.01894,3e-05,1.94659]
[1779774057747,35.55,76814.18,53.7,0.01895,3e-05,1.94727]
[1779774062782,35.55,76813.4,53.7,0.01894,3e-05,1.94605]
[1779774067817,35.56,76811.61,53.7,0.01889,3e-05,1.94208]
[1779774072854,35.56,76812.14,53.7,0.01892,3e-05,1.94447]
[1779774079902,35.56,76813.53,53.7,0.01898,3e-05,1.94945]
[1779774084938,35.57,76813.37,53.7,0.01898,3e-05,1.94985]
[1779774092994,35.57,76813.8,53.7,0.01898,3e-05,1.94901]
[1779774098030,35.58,76811.38,53.7,0.01891,3e-05,1.94327]
[1779774103065,35.58,76811.99,53.7,0.01894,3e-05,1.94578]
[1779774108100,35.58,76814.25,53.7,0.01902,3e-05,1.95276]
[1779774113135,35.59,76815.94,53.7,0.01908,3e-05,1.95815]
[1779774115925,35.59,76814.51,53.7,0.01904,3e-05,1.95468]
[1779774115943,35.59,76814.51,53.7,0.01904,3e-05,1.95468]
[1779774123205,35.59,76813.03,53.7,0.01901,3e-05,1.95173]
[1779774128240,35.6,76812.88,53.7,0.01901,3e-05,1.95211]
[1779774133276,35.6,76813.13,53.7,0.01903,3e-05,1.95356]
[1779774138311,35.6,76813.85,53.7,0.01906,3e-05,1.95644]
[1779774143346,35.61,76813.83,53.7,0.01907,3e-05,1.95713]
[1779774148382,35.61,76813.32,53.7,0.01906,3e-05,1.95648]
[1779774154424,35.61,76814.97,53.7,0.01909,3e-05,1.95857]
[1779774159459,35.62,76814.84,53.7,0.0191,3e-05,1.95894]
[1779774164494,35.62,76814.52,53.7,0.0191,3e-05,1.95878]
[1779774170536,35.62,76814.49,53.7,0.01911,3e-05,1.95955]
[1779774177586,35.63,76814.48,53.7,0.01912,3e-05,1.96052]
[1779774182623,35.63,76814.29,53.7,0.01912,3e-05,1.96071]
[1779774187658,35.63,76814.42,53.7,0.01913,3e-05,1.96176]
[1779774192693,35.64,76823.15,53.7,0.01941,3e-05,1.98644]
[1779774197728,35.64,76824.19,53.7,0.01945,3e-05,1.98979]
[1779774202763,35.64,76828.49,53.7,0.01959,3e-05,2.00213]
[1779774207798,35.64,76828.68,53.7,0.0196,3e-05,2.003]
[1779774212833,35.64,76829.16,53.7,0.01959,3e-05,2.0013]
[1779774217868,35.64,76831.16,53.7,0.01966,3e-05,2.00718]
[1779774222906,35.65,76831.93,53.7,0.01968,3e-05,2.00962]
[1779774227941,35.65,76834.86,53.7,0.01978,3e-05,2.01807]
[1779774232976,35.65,76839.28,53.7,0.01992,3e-05,2.03068]
[1779774238011,35.65,76840.3,53.7,0.01996,3e-05,2.03366]
[1779774243050,35.65,76837.96,53.7,0.01988,3e-05,2.02723]
[1779774246975,35.65,76836.05,53.7,0.01982,3e-05,2.02197]
[1779774247996,35.65,76835.59,53.7,0.01981,3e-05,2.02072]
[1779774248713,35.65,76835.59,53.7,0.01981,3e-05,2.02076]
[1779774254127,35.65,76835.51,53.7,0.01981,3e-05,2.02078]
[1779774258080,35.65,76835.83,53.7,0.01982,3e-05,2.02179]
[1779774258096,35.65,76835.83,53.7,0.01982,3e-05,2.02179]
[1779774264198,35.65,76836.86,53.7,0.01986,3e-05,2.02491]
[1779774269246,35.65,76839.61,53.7,0.01995,3e-05,2.03277]
[1779774274275,35.65,76840.72,53.7,0.01995,3e-05,2.03263]
[1779774279311,35.65,76841.06,53.7,0.01997,3e-05,2.03375]
[1779774284346,35.65,76840.17,53.7,0.01994,3e-05,2.03143]
[1779774290388,35.66,76838.89,53.7,0.0199,3e-05,2.02812]
[1779774295423,35.66,76838.54,53.7,0.01989,3e-05,2.0274]
[1779774300458,35.66,76839.49,53.7,0.01993,3e-05,2.03033]
[1779774305493,35.66,76836.42,53.7,0.01983,3e-05,2.022]
[1779774310528,35.66,76831.28,53.7,0.01967,3e-05,2.0081]
[1779774314141,35.66,76829.64,53.7,0.01962,3e-05,2.0038]
[1779774319591,35.66,76823.96,53.7,0.01945,3e-05,1.98872]
[1779774324629,35.67,76818.44,53.7,0.01929,3e-05,1.97409]
[1779774329665,35.67,76813.73,53.7,0.01915,3e-05,1.96188]
[1779774334700,35.67,76812.65,53.7,0.01909,3e-05,1.95639]
[1779774339735,35.68,76813.02,53.7,0.01911,3e-05,1.95819]
[1779774345777,35.68,76812.81,53.7,0.01912,3e-05,1.95856]
[1779774354103,35.68,76813.59,53.7,0.01915,3e-05,1.96131]
[1779774359875,35.69,76810.86,53.7,0.01908,3e-05,1.95536]
[1779774361439,35.69,76810.86,53.7,0.01908,3e-05,1.95536]
[1779774366924,35.69,76810.51,53.7,0.01908,3e-05,1.95553]
[1779774371959,35.7,76812.48,53.7,0.01915,3e-05,1.96171]
[1779774376994,35.7,76816.59,53.7,0.01929,3e-05,1.97365]
[1779774382030,35.7,76816.49,53.7,0.01929,3e-05,1.974]
[1779774388072,35.71,76815.11,53.7,0.01926,3e-05,1.97096]
[1779774397135,35.71,76815.68,53.7,0.01926,3e-05,1.9703]
[1779774402170,35.71,76814.91,53.7,0.01924,3e-05,1.96878]
[1779774407206,35.72,76814.7,53.7,0.01924,3e-05,1.96882]
[1779774412241,35.72,76815.76,53.7,0.01928,3e-05,1.97229]
[1779774415972,35.72,76815.76,53.7,0.01928,3e-05,1.97262]
[1779774416050,35.72,76815.76,53.7,0.01928,3e-05,1.97262]
[1779774423318,35.72,76814.98,53.7,0.01927,3e-05,1.97135]
[1779774430367,35.73,76815.06,53.7,0.01928,3e-05,1.97232]
[1779774437416,35.73,76814.88,53.7,0.01928,3e-05,1.97255]
[1779774442451,35.73,76812.73,53.7,0.01922,3e-05,1.96719]
[1779774447487,35.73,76812.03,53.7,0.01921,3e-05,1.96581]
[1779774452523,35.74,76811.25,53.7,0.01916,3e-05,1.9609]
[1779774457565,35.74,76810.83,53.7,0.01915,3e-05,1.96034]
[1779774462600,35.74,76811.08,53.7,0.01917,3e-05,1.96161]
[1779774467635,35.74,76808.79,53.7,0.0191,3e-05,1.95596]
[1779774473678,35.75,76807.89,53.7,0.01908,3e-05,1.95439]
[1779774478713,35.75,76806.53,53.7,0.01905,3e-05,1.95139]
[1779774483770,35.75,76806.55,53.7,0.01906,3e-05,1.95215]
[1779774488805,35.76,76805.27,53.7,0.01903,3e-05,1.94941]
[1779774498876,35.76,76805.69,53.7,0.01906,3e-05,1.95203]
[1779774503911,35.77,76809.97,53.7,0.0192,3e-05,1.96443]
[1779774508946,35.77,76814.56,53.7,0.01935,3e-05,1.97757]
[1779774513982,35.77,76813.05,53.7,0.01928,3e-05,1.97066]
[1779774519017,35.77,76814.5,53.7,0.01933,3e-05,1.97528]
[1779774524052,35.78,76814.98,53.7,0.01935,3e-05,1.97726]
[1779774529087,35.78,76816.78,53.7,0.01942,3e-05,1.98288]
[1779774534122,35.78,76816.47,53.7,0.01941,3e-05,1.98272]
[1779774539157,35.78,76817.91,53.7,0.01947,3e-05,1.98737]
[1779774546206,35.79,76816.65,53.7,0.01944,3e-05,1.98484]
[1779774551241,35.79,76819.06,53.7,0.01952,3e-05,1.99213]
[1779774556547,35.79,76819.92,53.7,0.01955,3e-05,1.99488]
[1779774558155,35.79,76819.28,53.7,0.01954,3e-05,1.99349]
[1779774558208,35.79,76819.28,53.7,0.01954,3e-05,1.99349]
[1779774562952,35.8,76821.2,53.7,0.0196,3e-05,1.9993]
[1779774563592,35.8,76821.2,53.7,0.0196,3e-05,1.9993]
[1779774573941,35.8,76820.78,53.7,0.0196,3e-05,1.999]
[1779774579438,35.81,76820.8,53.7,0.01959,3e-05,1.99701]
[1779774584473,35.81,76816.74,53.7,0.01946,3e-05,1.98644]
[1779774589508,35.81,76816.0,53.7,0.01945,3e-05,1.98505]
[1779774594548,35.81,76812.52,53.7,0.01935,3e-05,1.97621]
[1779774600590,35.82,76813.26,53.7,0.01938,3e-05,1.97907]
[1779774605625,35.82,76812.54,53.7,0.01936,3e-05,1.97772]
[1779774613680,35.82,76814.06,53.7,0.01942,3e-05,1.98283]
[1779774615463,35.82,76814.0,53.7,0.01942,3e-05,1.98278]
[1779774620730,35.83,76812.61,53.7,0.01939,3e-05,1.97961]
[1779774625765,35.83,76814.06,53.7,0.01944,3e-05,1.98411]
[1779774629811,35.83,76813.95,53.7,0.01944,3e-05,1.98409]
[1779774635835,35.83,76813.81,53.7,0.01941,3e-05,1.98097]
[1779774640870,35.84,76813.76,53.7,0.01941,3e-05,1.98139]
[1779774645905,35.84,76813.79,53.7,0.01942,3e-05,1.98193]
[1779774650940,35.84,76815.53,53.7,0.01948,3e-05,1.98714]
[1779774656982,35.84,76815.34,53.7,0.01948,3e-05,1.98712]
[1779774662024,35.84,76815.24,53.7,0.01948,3e-05,1.98727]
[1779774667059,35.85,76812.28,53.7,0.01939,3e-05,1.97958]
[1779774672095,35.85,76805.96,53.7,0.0192,3e-05,1.96286]
[1779774677128,35.85,76807.75,53.7,0.01927,3e-05,1.96836]
[1779774682164,35.85,76806.58,53.7,0.01924,3e-05,1.96578]
[1779774687199,35.86,76806.86,53.7,0.01925,3e-05,1.96717]
[1779774692234,35.86,76804.3,53.7,0.01915,3e-05,1.95749]
[1779774697269,35.86,76805.28,53.7,0.01919,3e-05,1.96086]
[1779774702304,35.86,76805.03,53.7,0.01919,3e-05,1.96086]
[1779774707339,35.87,76805.23,53.7,0.0192,3e-05,1.96207]
[1779774712374,35.87,76804.28,53.7,0.01918,3e-05,1.96017]
[1779774716082,35.87,76804.29,53.7,0.01918,3e-05,1.96047]
[1779774716129,35.87,76804.29,53.7,0.01918,3e-05,1.96047]
[1779774722444,35.88,76800.18,53.7,0.01907,3e-05,1.95036]
[1779774727487,35.88,76797.47,53.7,0.01899,3e-05,1.94378]
[1779774732522,35.88,76796.38,53.7,0.01897,3e-05,1.94161]
[1779774737557,35.89,76796.49,53.7,0.01898,3e-05,1.94267]
[1779774742593,35.89,76793.5,53.7,0.0189,3e-05,1.93536]
[1779774747645,35.89,76791.89,53.7,0.01886,3e-05,1.93189]
[1779774752680,35.9,76792.32,53.7,0.01885,3e-05,1.93063]
[1779774757714,35.9,76791.59,53.7,0.01884,3e-05,1.92957]
[1779774762750,35.9,76784.86,53.7,0.01865,3e-05,1.91252]
[1779774767785,35.91,76778.75,53.7,0.01847,3e-05,1.89741]
[1779774772820,35.91,76778.57,53.7,0.01848,3e-05,1.89809]
[1779774777856,35.92,76779.14,53.7,0.01851,3e-05,1.90072]
[1779774784906,35.93,76779.84,53.7,0.01855,3e-05,1.90409]
[1779774789940,35.93,76779.68,53.7,0.01856,3e-05,1.9047]
[1779774794975,35.93,76778.58,53.7,0.01854,3e-05,1.9028]
[1779774802025,35.94,76777.94,53.7,0.01854,3e-05,1.90274]
[1779774807061,35.95,76777.87,53.7,0.01854,3e-05,1.90358]
[1779774812096,35.95,76777.74,53.7,0.01852,3e-05,1.90095]
[1779774818137,35.95,76779.24,53.7,0.01858,3e-05,1.90614]
[1779774823173,35.96,76778.71,53.7,0.01858,3e-05,1.90567]
[1779774831228,35.97,76778.87,53.7,0.0186,3e-05,1.90761]
[1779774836264,35.97,76778.75,53.7,0.0186,3e-05,1.90821]
[1779774841299,35.97,76779.26,53.7,0.01863,3e-05,1.91048]
[1779774848348,35.98,76776.01,53.7,0.01855,3e-05,1.90313]
[1779774853385,35.98,76775.42,53.7,0.01854,3e-05,1.9025]
[1779774858214,35.99,76776.01,53.7,0.01856,3e-05,1.90464]
[1779774858229,35.99,76776.01,53.7,0.01856,3e-05,1.90464]
[1779774871510,36.0,76776.24,53.7,0.01857,3e-05,1.90482]
[1779774876546,36.0,76775.78,53.7,0.01857,3e-05,1.90457]
[1779774881308,36.0,76775.88,53.7,0.01858,3e-05,1.90542]
[1779774882066,36.01,76774.24,53.7,0.01853,3e-05,1.90126]
[1779774882460,36.01,76775.2,53.7,0.01857,3e-05,1.90421]
[1779774887624,36.01,76775.3,53.7,0.01858,3e-05,1.90545]
[1779774900717,36.02,76779.32,53.7,0.01873,3e-05,1.91856]
[1779774905752,36.02,76784.56,53.7,0.0189,3e-05,1.93332]
[1779774907774,36.03,76795.34,53.7,0.01923,3e-05,1.96268]
[1779774912809,36.03,76795.81,53.7,0.01925,3e-05,1.96441]
[1779774917844,36.03,76797.14,53.7,0.0193,3e-05,1.96848]
[1779774923886,36.03,76797.95,53.7,0.01933,3e-05,1.97122]
[1779774928952,36.03,76799.71,53.7,0.01939,3e-05,1.97627]
[1779774936001,36.04,76799.14,53.7,0.01935,3e-05,1.97215]
[1779774941037,36.04,76798.85,53.7,0.01934,3e-05,1.97185]
[1779774946075,36.04,76797.63,53.7,0.01931,3e-05,1.96903]
[1779774950608,36.04,76797.65,53.7,0.01932,3e-05,1.9695]
[1779774951995,36.04,76797.91,53.7,0.01933,3e-05,1.97032]
[1779774961180,36.05,76798.87,53.7,0.01937,3e-05,1.97405]
[1779774966215,36.05,76802.63,53.7,0.01949,3e-05,1.98476]
[1779774968405,36.05,76809.14,53.7,0.0197,3e-05,2.00278]
[1779774977292,36.05,76808.71,53.7,0.01969,3e-05,2.00202]
[1779774982327,36.05,76814.88,53.7,0.01989,3e-05,2.01927]
[1779774987362,36.05,76815.02,53.7,0.01989,3e-05,2.01977]
[1779774993403,36.05,76814.76,53.7,0.01986,3e-05,2.01579]
[1779774999446,36.05,76813.29,53.7,0.01981,3e-05,2.0119]
[1779775005487,36.05,76814.75,53.7,0.01986,3e-05,2.01614]
[1779775010523,36.06,76814.41,53.7,0.01985,3e-05,2.01538]
[1779775015643,36.06,76812.84,53.7,0.0198,3e-05,2.01115]
[1779775016152,36.06,76812.84,53.7,0.0198,3e-05,2.01115]
[1779775016557,36.06,76812.84,53.7,0.0198,3e-05,2.01128]
[1779775022608,36.06,76812.98,53.7,0.01981,3e-05,2.01193]
[1779775028650,36.06,76813.45,53.7,0.01983,3e-05,2.01347]
[1779775033686,36.06,76812.94,53.7,0.01982,3e-05,2.01225]
[1779775038721,36.06,76813.04,53.7,0.01982,3e-05,2.01273]
[1779775042514,36.06,76815.33,53.7,0.0199,3e-05,2.01919]
[1779775047784,36.06,76817.44,53.7,0.01996,3e-05,2.02515]
[1779775052819,36.06,76815.48,53.7,0.01987,3e-05,2.01639]
[1779775058861,36.06,76816.37,53.7,0.0199,3e-05,2.01899]
[1779775063896,36.06,76816.77,53.7,0.01991,3e-05,2.02017]
[1779775068931,36.06,76819.09,53.7,0.01999,3e-05,2.02666]
[1779775073966,36.06,76818.22,53.7,0.01996,3e-05,2.02426]
[1779775079001,36.06,76812.36,53.7,0.01977,3e-05,2.00806]
[1779775084039,36.06,76810.94,53.7,0.01973,3e-05,2.00428]
[1779775089074,36.06,76809.83,53.7,0.0197,3e-05,2.00138]
[1779775094109,36.06,76811.44,53.7,0.01975,3e-05,2.00597]
[1779775100971,36.07,76811.76,53.7,0.01976,3e-05,2.00694]
[1779775101443,36.07,76811.76,53.7,0.01976,3e-05,2.00694]
[1779775107200,36.07,76818.13,53.7,0.01997,3e-05,2.02462]
[1779775112235,36.07,76814.01,53.7,0.0198,3e-05,2.00975]
[1779775117270,36.07,76813.63,53.7,0.01979,3e-05,2.00878]
[1779775122305,36.07,76815.79,53.7,0.01986,3e-05,2.01481]
[1779775125493,36.07,76815.85,53.7,0.01986,3e-05,2.01498]
[1779775132382,36.07,76818.85,53.7,0.01996,3e-05,2.0233]
[1779775137417,36.07,76822.41,53.7,0.02007,3e-05,2.03313]
[1779775143461,36.06,76822.43,53.7,0.02007,3e-05,2.03309]
[1779775148496,36.06,76820.74,53.7,0.02002,3e-05,2.02834]
[1779775153530,36.07,76816.21,53.7,0.01987,3e-05,2.01584]
[1779775158243,36.07,76816.38,53.7,0.01988,3e-05,2.0164]
[1779775158284,36.07,76816.38,53.7,0.01988,3e-05,2.0164]
[1779775163601,36.07,76818.55,53.7,0.01995,3e-05,2.02252]
[1779775168636,36.07,76818.42,53.7,0.01994,3e-05,2.02221]
[1779775170650,36.07,76835.73,53.7,0.02051,3e-05,2.07075]
[1779775173953,36.07,76839.23,53.7,0.02059,3e-05,2.07704]
[1779775174985,36.07,76839.8,53.7,0.0206,3e-05,2.07858]
[1779775181727,36.06,76840.29,53.7,0.02061,3e-05,2.07931]
[1779775183952,36.06,76840.6,53.7,0.02062,3e-05,2.08011]
[1779775191797,36.06,76844.75,53.7,0.02075,3e-05,2.0912]
[1779775196832,36.04,76847.92,53.7,0.02081,3e-05,2.09635]
[1779775201867,36.04,76836.03,53.7,0.02041,3e-05,2.0621]
[1779775207909,36.04,76835.17,53.7,0.02038,3e-05,2.05936]
[1779775212452,36.04,76835.77,53.7,0.0204,3e-05,2.06089]
[1779775217979,36.04,76834.68,53.7,0.02036,3e-05,2.05745]
[1779775223014,36.04,76833.4,53.7,0.02031,3e-05,2.05361]
[1779775228049,36.04,76833.41,53.7,0.02031,3e-05,2.05339]
[1779775233085,36.03,76826.9,53.7,0.02007,3e-05,2.03151]
[1779775236106,36.04,76816.32,53.7,0.01973,3e-05,2.00218]
[1779775241142,36.04,76804.26,53.7,0.01935,3e-05,1.96946]
[1779775246177,36.04,76800.94,53.7,0.01926,3e-05,1.96105]
[1779775251212,36.04,76800.44,53.7,0.01925,3e-05,1.96033]
[1779775253592,36.04,76800.15,53.7,0.01924,3e-05,1.95968]
[1779775255658,36.04,76800.0,53.7,0.01924,3e-05,1.95954]
[1779775265310,36.05,76805.29,53.7,0.01942,3e-05,1.97536]
[1779775271355,36.05,76805.09,53.7,0.01942,3e-05,1.97544]
[1779775276390,36.05,76804.72,53.7,0.01942,3e-05,1.97497]
[1779775276788,36.05,76804.72,53.7,0.01942,3e-05,1.97497]
[1779775281305,36.06,76802.47,53.7,0.01935,3e-05,1.96927]
[1779775282455,36.06,76799.34,53.7,0.01925,3e-05,1.96087]
[1779775282939,36.06,76797.65,53.7,0.0192,3e-05,1.95653]
[1779775288474,36.06,76792.09,53.7,0.01904,3e-05,1.94225]
[1779775293508,36.06,76791.76,53.7,0.01901,3e-05,1.93884]
[1779775298544,36.07,76785.89,53.7,0.01884,3e-05,1.92396]
[1779775303579,36.07,76788.7,53.7,0.01894,3e-05,1.93267]
[1779775308614,36.08,76787.01,53.7,0.0189,3e-05,1.92911]
[1779775313650,36.08,76785.17,53.7,0.01885,3e-05,1.92517]
[1779775316578,36.08,76785.13,53.7,0.01886,3e-05,1.92547]
[1779775317083,36.08,76785.58,53.7,0.01887,3e-05,1.92688]
[1779775321705,36.09,76768.76,53.7,0.01838,3e-05,1.88334]
[1779775326740,36.1,76763.92,53.7,0.01825,3e-05,1.87207]
[1779775331776,36.1,76763.24,53.7,0.01825,3e-05,1.87176]
[1779775338824,36.11,76765.92,53.7,0.01835,3e-05,1.88082]
[1779775343859,36.12,76765.93,53.7,0.01837,3e-05,1.88228]
[1779775348894,36.12,76774.65,53.7,0.01864,3e-05,1.90668]
[1779775353929,36.13,76776.92,53.7,0.0187,3e-05,1.9106]
[1779775358963,36.13,76776.44,53.7,0.01869,3e-05,1.91048]
[1779775360634,36.13,76776.44,53.7,0.01869,3e-05,1.91048]
[1779775361289,36.13,76776.44,53.7,0.0187,3e-05,1.91071]
[1779775363977,36.14,76764.86,53.7,0.01836,3e-05,1.8809]
[1779775372055,36.15,76765.34,53.7,0.0184,3e-05,1.88462]
[1779775377090,36.15,76765.7,53.7,0.01843,3e-05,1.88692]
[1779775382125,36.16,76764.51,53.7,0.01841,3e-05,1.88514]
[1779775387162,36.17,76764.64,53.7,0.01843,3e-05,1.88684]
[1779775392197,36.17,76775.48,53.7,0.01877,3e-05,1.91686]
[1779775394464,36.17,76779.41,53.7,0.01889,3e-05,1.92757]
[1779775400253,36.18,76782.87,53.7,0.01901,3e-05,1.93811]
[1779775405288,36.18,76784.55,53.7,0.01907,3e-05,1.94347]
[1779775410323,36.19,76785.38,53.7,0.01911,3e-05,1.94651]
[1779775412189,36.19,76788.94,53.7,0.01919,3e-05,1.95292]
[1779775414358,36.19,76800.51,53.7,0.01955,3e-05,1.98472]
[1779775419393,36.19,76801.51,53.7,0.01959,3e-05,1.98786]
[1779775426442,36.19,76801.73,53.7,0.0196,3e-05,1.98899]
[1779775431477,36.19,76801.23,53.7,0.01959,3e-05,1.98798]
[1779775436511,36.19,76801.15,53.7,0.01959,3e-05,1.98811]
[1779775441547,36.2,76801.87,53.7,0.01962,3e-05,1.99042]
[1779775446140,36.2,76794.19,53.7,0.01938,3e-05,1.96973]
[1779775451619,36.2,76784.36,53.7,0.01908,3e-05,1.94387]
[1779775456654,36.2,76778.97,53.7,0.01893,3e-05,1.93019]
[1779775458321,36.2,76778.73,53.7,0.01892,3e-05,1.92973]
[1779775458576,36.2,76778.73,53.7,0.01892,3e-05,1.92973]
[1779775461734,36.21,76778.9,53.7,0.01893,3e-05,1.9307]
[1779775467732,36.21,76791.89,53.7,0.01935,3e-05,1.96675]
[1779775472767,36.21,76793.57,53.7,0.01937,3e-05,1.9685]
[1779775477802,36.22,76792.62,53.7,0.01935,3e-05,1.96647]
[1779775482837,36.22,76792.52,53.7,0.01935,3e-05,1.96677]
[1779775487872,36.22,76792.04,53.7,0.01935,3e-05,1.96605]
[1779775489354,36.22,76792.53,53.7,0.01936,3e-05,1.9675]
[1779775494921,36.22,76795.93,53.7,0.01948,3e-05,1.97737]
[1779775501972,36.23,76798.97,53.7,0.01958,3e-05,1.98635]
[1779775508022,36.23,76802.18,53.7,0.01968,3e-05,1.99555]
[1779775510826,36.23,76802.15,53.7,0.01968,3e-05,1.99554]
[1779775513054,36.23,76788.27,53.7,0.01926,3e-05,1.95814]
[1779775519096,36.23,76788.61,53.7,0.01927,3e-05,1.95986]
[1779775525482,36.24,76788.42,53.7,0.01928,3e-05,1.95987]
[1779775531182,36.24,76788.97,53.7,0.01927,3e-05,1.95905]
[1779775536217,36.24,76787.9,53.7,0.01925,3e-05,1.95683]
[1779775541252,36.25,76790.53,53.7,0.01934,3e-05,1.96464]
[1779775546288,36.25,76797.58,53.7,0.01956,3e-05,1.9844]
[1779775547972,36.25,76797.58,53.7,0.01956,3e-05,1.9844]
[1779775557365,36.25,76810.09,53.7,0.01997,3e-05,2.01958]
[1779775562400,36.25,76812.58,53.7,0.02005,3e-05,2.02659]
[1779775567435,36.25,76818.15,53.7,0.02023,3e-05,2.04205]
[1779775572470,36.25,76814.77,53.7,0.02012,3e-05,2.03258]
[1779775579922,36.25,76814.72,53.7,0.02012,3e-05,2.0324]
[1779775585561,36.25,76816.22,53.7,0.02016,3e-05,2.03643]
[1779775590605,36.25,76814.7,53.7,0.02011,3e-05,2.0321]
[1779775595635,36.25,76807.93,53.7,0.01987,3e-05,2.00996]
[1779775600670,36.25,76806.59,53.7,0.01982,3e-05,2.00636]
[1779775605706,36.25,76807.13,53.7,0.01984,3e-05,2.00793]
[1779775609734,36.25,76817.35,53.7,0.02017,3e-05,2.03629]
[1779775614769,36.25,76818.28,53.7,0.0202,3e-05,2.03872]
[1779775617086,36.25,76819.38,53.7,0.02023,3e-05,2.04172]
[1779775617569,36.25,76819.38,53.7,0.02023,3e-05,2.04172]
[1779775623833,36.25,76829.39,53.7,0.02055,3e-05,2.06947]
[1779775628868,36.24,76834.78,53.7,0.0207,3e-05,2.08194]
[1779775634910,36.22,76835.27,53.7,0.02066,3e-05,2.07825]
[1779775640951,36.21,76835.64,53.7,0.02064,3e-05,2.07713]
[1779775641924,36.21,76835.64,53.7,0.02064,3e-05,2.07713]
[1779775646993,36.21,76836.54,53.7,0.02067,3e-05,2.07911]
[1779775652031,36.2,76835.53,53.7,0.02059,3e-05,2.07227]
[1779775657066,36.2,76835.36,53.7,0.02058,3e-05,2.0713]
[1779775662101,36.2,76831.66,53.7,0.02046,3e-05,2.0604]
[1779775668144,36.2,76829.12,53.7,0.02037,3e-05,2.05282]
[1779775673179,36.2,76829.74,53.7,0.02038,3e-05,2.0542]
[1779775678214,36.2,76832.04,53.7,0.02045,3e-05,2.06026]
[1779775683249,36.19,76832.81,53.7,0.02047,3e-05,2.06199]
[1779775688284,36.19,76832.14,53.7,0.02045,3e-05,2.05968]
[1779775695332,36.19,76832.7,53.7,0.02046,3e-05,2.0607]
[1779775700368,36.19,76831.09,53.7,0.0204,3e-05,2.05583]
[1779775705669,36.19,76831.66,53.7,0.02042,3e-05,2.05716]
[1779775711445,36.19,76829.95,53.7,0.02032,3e-05,2.04851]
[1779775716480,36.18,76830.35,53.7,0.02033,3e-05,2.04938]
[1779775721515,36.18,76832.15,53.7,0.02039,3e-05,2.05415]
[1779775726550,36.18,76832.33,53.7,0.02039,3e-05,2.05432]
[1779775733599,36.18,76830.95,53.7,0.02034,3e-05,2.04999]
[1779775738635,36.18,76831.34,53.7,0.02035,3e-05,2.05077]
[1779775743670,36.18,76832.04,53.7,0.02037,3e-05,2.05243]
[1779775748705,36.18,76832.27,53.7,0.02037,3e-05,2.05277]
[1779775753740,36.17,76831.77,53.7,0.02035,3e-05,2.05108]
[1779775758580,36.17,76831.66,53.7,0.02035,3e-05,2.0505]
[1779775758606,36.17,76831.66,53.7,0.02035,3e-05,2.0505]
[1779775764817,36.17,76831.44,53.7,0.02034,3e-05,2.04957]
[1779775769852,36.17,76829.12,53.7,0.02026,3e-05,2.04281]
[1779775774888,36.17,76829.47,53.7,0.02023,3e-05,2.04016]
[1779775784952,36.17,76829.38,53.7,0.02023,3e-05,2.03976]
[1779775785984,36.17,76829.42,53.7,0.02023,3e-05,2.03966]
[1779775792009,36.17,76830.02,53.7,0.02024,3e-05,2.04107]
[1779775798052,36.17,76829.5,53.7,0.02022,3e-05,2.03936]
[1779775801072,36.17,76819.58,53.7,0.0199,3e-05,2.0117]
[1779775802079,36.17,76808.76,53.7,0.01956,3e-05,1.98191]
[1779775806655,36.17,76805.19,53.7,0.01945,3e-05,1.97247]
[1779775812149,36.17,76798.48,53.7,0.01925,3e-05,1.95487]
[1779775817184,36.17,76798.71,53.7,0.01926,3e-05,1.95608]
[1779775822221,36.18,76798.97,53.7,0.01928,3e-05,1.95737]
[1779775827254,36.18,76799.1,53.7,0.01929,3e-05,1.9583]
[1779775832297,36.18,76799.16,53.7,0.01927,3e-05,1.95569]
[1779775842371,36.19,76795.28,53.7,0.01916,3e-05,1.94642]
[1779775845392,36.19,76784.76,53.7,0.01884,3e-05,1.91867]
[1779775850427,36.19,76784.48,53.7,0.01885,3e-05,1.91888]
[1779775855462,36.2,76784.4,53.7,0.01885,3e-05,1.91962]
[1779775860499,36.2,76779.01,53.7,0.0187,3e-05,1.90623]
[1779775865534,36.2,76780.72,53.7,0.01877,3e-05,1.91186]
[1779775871576,36.21,76784.93,53.7,0.01891,3e-05,1.92421]
[1779775880639,36.22,76784.9,53.7,0.01893,3e-05,1.92583]
[1779775885674,36.22,76793.77,53.7,0.01921,3e-05,1.95051]
[1779775890709,36.22,76798.12,53.7,0.01935,3e-05,1.96295]
[1779775895744,36.23,76798.17,53.7,0.01933,3e-05,1.96034]
[1779775900779,36.23,76797.17,53.7,0.01931,3e-05,1.95827]
[1779775905814,36.23,76796.76,53.7,0.0193,3e-05,1.9578]
[1779775911243,36.23,76791.35,53.7,0.01914,3e-05,1.94371]
[1779775916567,36.24,76791.99,53.7,0.01917,3e-05,1.94634]
[1779775917579,36.24,76792.08,53.7,0.01917,3e-05,1.94673]
[1779775917779,36.24,76792.08,53.7,0.01917,3e-05,1.94673]
[1779775926960,36.24,76792.11,53.7,0.01919,3e-05,1.94827]
[1779775931996,36.25,76793.02,53.7,0.01923,3e-05,1.95143]
[1779775937031,36.25,76790.38,53.7,0.01915,3e-05,1.94501]
[1779775943073,36.25,76788.94,53.7,0.01912,3e-05,1.94204]
[1779775949115,36.26,76785.47,53.7,0.01902,3e-05,1.9337]
[1779775954150,36.26,76783.86,53.7,0.01895,3e-05,1.9269]
[1779775959185,36.27,76783.65,53.7,0.01896,3e-05,1.92723]
[1779775964220,36.27,76781.3,53.7,0.0189,3e-05,1.92202]
[1779775969255,36.27,76780.63,53.7,0.01889,3e-05,1.92114]
[1779775974292,36.28,76779.13,53.7,0.01885,3e-05,1.91805]
[1779775979327,36.28,76779.25,53.7,0.01887,3e-05,1.91928]
[1779775985369,36.29,76780.16,53.7,0.01891,3e-05,1.92276]
[1779775990404,36.29,76780.41,53.7,0.01892,3e-05,1.92427]
[1779775993174,36.29,76779.41,53.7,0.0189,3e-05,1.92193]
[1779775998460,36.3,76783.87,53.7,0.01904,3e-05,1.93484]
[1779776002488,36.3,76797.57,53.7,0.01948,3e-05,1.97238]
[1779776007524,36.3,76803.94,53.7,0.01968,3e-05,1.99014]
[1779776012559,36.3,76801.22,53.7,0.01957,3e-05,1.97963]
[1779776014926,36.3,76800.56,53.7,0.01955,3e-05,1.9779]
[1779776016714,36.3,76800.56,54.7,0.01955,3e-05,1.97798]
[1779776019021,36.3,76800.23,54.7,0.01954,3e-05,1.97732]
[1779776019185,36.3,76800.23,55.7,0.01954,3e-05,1.97732]
[1779776020442,36.3,76799.64,55.7,0.01952,3e-05,1.97589]
[1779776021658,36.3,76799.85,55.7,0.01953,3e-05,1.97655]
[1779776023087,36.3,76798.23,55.7,0.01948,3e-05,1.97223]
[1779776028671,36.31,76789.54,55.7,0.01922,3e-05,1.94958]
[1779776033706,36.31,76789.07,55.7,0.01921,3e-05,1.94902]
[1779776038743,36.31,76796.57,55.7,0.01946,3e-05,1.97002]
[1779776043782,36.32,76797.45,55.7,0.01949,3e-05,1.97295]
[1779776049824,36.32,76796.56,55.7,0.01947,3e-05,1.97117]
[1779776054859,36.32,76797.05,55.7,0.01949,3e-05,1.97304]
[1779776058627,36.32,76791.74,55.7,0.01933,3e-05,1.95899]
[1779776059169,36.32,76791.74,55.7,0.01933,3e-05,1.95899]
[1779776064929,36.33,76797.34,55.7,0.01952,3e-05,1.97507]
[1779776070971,36.33,76800.93,55.7,0.01963,3e-05,1.9854]
[1779776078023,36.33,76800.7,55.7,0.0196,3e-05,1.98202]
[1779776083161,36.33,76801.13,55.7,0.01962,3e-05,1.98357]
[1779776089100,36.34,76800.66,55.7,0.01961,3e-05,1.98294]
[1779776094134,36.34,76800.7,55.7,0.01962,3e-05,1.98351]
[1779776095346,36.34,76800.7,55.7,0.01962,3e-05,1.98351]
[1779776096761,36.34,76800.73,55.7,0.01962,3e-05,1.98387]
[1779776102195,36.34,76803.35,55.7,0.01971,3e-05,1.99148]
[1779776107230,36.34,76802.98,55.7,0.0197,3e-05,1.99085]
[1779776108423,36.34,76802.98,55.7,0.0197,3e-05,1.99085]
[1779776114279,36.35,76802.93,55.7,0.01971,3e-05,1.99126]
[1779776119314,36.35,76801.78,55.7,0.01968,3e-05,1.98851]
[1779776124349,36.35,76793.46,55.7,0.01942,3e-05,1.96629]
[1779776125452,36.35,76793.46,55.7,0.01942,3e-05,1.96629]
[1779776130391,36.35,76804.22,55.7,0.01977,3e-05,1.99633]
[1779776133604,36.35,76805.56,55.7,0.01978,3e-05,1.99684]
[1779776140461,36.36,76804.91,55.7,0.01977,3e-05,1.99563]
[1779776146507,36.36,76800.71,55.7,0.01964,3e-05,1.98462]
[1779776151541,36.36,76800.3,55.7,0.01963,3e-05,1.98396]
[1779776158591,36.36,76801.2,55.7,0.01967,3e-05,1.98706]
[1779776163626,36.36,76804.59,55.7,0.01978,3e-05,1.99671]
[1779776168661,36.37,76804.55,55.7,0.01978,3e-05,1.99695]
[1779776170618,36.37,76804.55,55.7,0.01978,3e-05,1.99695]
[1779776175584,36.37,76800.21,55.7,0.01965,3e-05,1.98548]
[1779776183767,36.37,76793.84,55.7,0.01946,3e-05,1.9692]
[1779776188801,36.37,76794.79,55.7,0.0195,3e-05,1.97233]
[1779776200887,36.38,76794.01,55.7,0.01946,3e-05,1.96812]
[1779776204529,36.38,76794.61,55.7,0.01948,3e-05,1.96996]
[1779776210956,36.38,76794.81,55.7,0.01949,3e-05,1.97134]
[1779776215992,36.39,76794.73,55.7,0.0195,3e-05,1.97162]
[1779776217802,36.39,76794.73,55.7,0.0195,3e-05,1.97172]
[1779776218309,36.39,76794.73,55.7,0.0195,3e-05,1.97172]
[1779776227078,36.39,76794.76,55.7,0.01951,3e-05,1.9728]
[1779776232114,36.39,76797.23,55.7,0.01959,3e-05,1.97998]
[1779776237148,36.4,76797.67,55.7,0.01961,3e-05,1.98158]
[1779776243405,36.4,76797.67,55.7,0.01961,3e-05,1.98158]
[1779776249233,36.4,76800.44,55.7,0.01971,3e-05,1.99]
[1779776254944,36.4,76800.3,55.7,0.01968,3e-05,1.98646]
[1779776263174,36.4,76800.33,55.7,0.01968,3e-05,1.98695]
[1779776269373,36.4,76800.36,55.7,0.01969,3e-05,1.98771]
[1779776274408,36.41,76799.5,55.7,0.01967,3e-05,1.9857]
[1779776279641,36.41,76798.51,55.7,0.01964,3e-05,1.98329]
[1779776289513,36.41,76794.77,55.7,0.01953,3e-05,1.97407]
[1779776295554,36.41,76792.9,55.7,0.01948,3e-05,1.96973]
[1779776297568,36.41,76782.79,55.7,0.01917,3e-05,1.94258]
[1779776302604,36.42,76779.81,55.7,0.01909,3e-05,1.93558]
[1779776307639,36.42,76780.79,55.7,0.01913,3e-05,1.93904]
[1779776312674,36.43,76775.38,55.7,0.01894,3e-05,1.92216]
[1779776317709,36.43,76775.63,55.7,0.01896,3e-05,1.92382]
[1779776322744,36.44,76774.29,55.7,0.01893,3e-05,1.92129]
[1779776327779,36.44,76780.0,55.7,0.01912,3e-05,1.9376]
[1779776332816,36.44,76782.37,55.7,0.0192,3e-05,1.94484]
[1779776337851,36.45,76782.74,55.7,0.01923,3e-05,1.94668]
[1779776346914,36.45,76783.0,55.7,0.01925,3e-05,1.94883]
[1779776353964,36.46,76782.91,55.7,0.01926,3e-05,1.94967]
[1779776359184,36.46,76783.14,55.7,0.01928,3e-05,1.95102]
[1779776359210,36.46,76783.14,55.7,0.01928,3e-05,1.95102]
[1779776361931,36.46,76783.14,55.7,0.01928,3e-05,1.95102]
[1779776367056,36.47,76782.93,55.7,0.01928,3e-05,1.9516]
[1779776372091,36.47,76783.07,55.7,0.01926,3e-05,1.94931]
[1779776377126,36.47,76783.34,55.7,0.01928,3e-05,1.95074]
[1779776382161,36.48,76782.83,55.7,0.01927,3e-05,1.95006]
[1779776387196,36.48,76782.34,55.7,0.01927,3e-05,1.94944]
[1779776392231,36.48,76784.76,55.7,0.01935,3e-05,1.95661]
[1779776395955,36.48,76784.81,55.7,0.01935,3e-05,1.95713]
[1779776396923,36.48,76784.81,55.7,0.01936,3e-05,1.95725]
[1779776403308,36.49,76784.41,55.7,0.01935,3e-05,1.95703]
[1779776408345,36.49,76776.77,55.7,0.01913,3e-05,1.93726]
[1779776413380,36.49,76777.8,55.7,0.01917,3e-05,1.94077]
[1779776418416,36.5,76784.11,55.7,0.01937,3e-05,1.95832]
[1779776423451,36.5,76784.04,55.7,0.01937,3e-05,1.95869]
[1779776428486,36.5,76783.74,55.7,0.01937,3e-05,1.95843]
[1779776433521,36.5,76783.91,55.7,0.01935,3e-05,1.95603]
[1779776438556,36.51,76784.5,55.7,0.01937,3e-05,1.95813]
[1779776443593,36.51,76777.54,55.7,0.01916,3e-05,1.93995]
[1779776448628,36.51,76778.2,55.7,0.01919,3e-05,1.94235]
[1779776454669,36.51,76778.43,55.7,0.01921,3e-05,1.94373]
[1779776458677,36.52,76786.44,55.7,0.01946,3e-05,1.96564]
[1779776464740,36.52,76783.1,55.7,0.01937,3e-05,1.95739]
[1779776468709,36.52,76784.36,55.7,0.01941,3e-05,1.961]
[1779776469117,36.52,76786.92,55.7,0.01949,3e-05,1.96811]
[1779776469176,36.52,76786.92,55.7,0.01949,3e-05,1.96811]
[1779776474811,36.52,76793.03,55.7,0.01969,3e-05,1.98507]
[1779776475104,36.52,76793.03,55.7,0.01969,3e-05,1.98507]
[1779776480853,36.52,76793.61,55.7,0.01971,3e-05,1.98698]
[1779776481928,36.52,76793.61,55.7,0.01971,3e-05,1.98698]
[1779776482965,36.52,76799.52,55.7,0.0199,3e-05,2.00321]
[1779776488912,36.52,76801.66,55.7,0.01996,3e-05,2.00914]
[1779776493947,36.52,76797.27,55.7,0.01979,3e-05,1.99377]
[1779776498982,36.53,76794.45,55.7,0.01971,3e-05,1.98627]
[1779776505024,36.53,76784.92,55.7,0.01941,3e-05,1.96086]
[1779776510059,36.53,76782.73,55.7,0.01935,3e-05,1.9554]
[1779776512111,36.53,76783.26,55.7,0.01937,3e-05,1.95692]
[1779776518326,36.53,76788.33,55.7,0.01953,3e-05,1.97104]
[1779776518550,36.53,76788.33,55.7,0.01953,3e-05,1.97104]
[1779776524157,36.53,76782.78,55.7,0.01936,3e-05,1.95651]
[1779776529192,36.54,76773.98,55.7,0.0191,3e-05,1.93351]
[1779776532696,36.54,76773.72,55.7,0.01909,3e-05,1.93295]
[1779776536814,36.54,76773.44,55.7,0.01909,3e-05,1.93289]
[1779776542283,36.54,76774.37,55.7,0.01913,3e-05,1.93635]
[1779776547323,36.55,76774.47,55.7,0.01914,3e-05,1.93731]
[1779776552358,36.55,76774.87,55.7,0.01913,3e-05,1.9357]
[1779776553277,36.55,76774.87,55.7,0.01913,3e-05,1.9357]
[1779776555339,36.55,76779.93,55.7,0.01929,3e-05,1.9495]
[1779776560414,36.55,76782.37,55.7,0.01937,3e-05,1.95672]
[1779776565449,36.56,76781.44,55.7,0.01935,3e-05,1.95476]
[1779776570484,36.56,76781.54,55.7,0.01936,3e-05,1.9556]
[1779776576526,36.56,76781.79,55.7,0.01938,3e-05,1.95696]
[1779776581561,36.56,76781.6,55.7,0.01938,3e-05,1.95704]
[1779776587398,36.57,76781.63,55.7,0.01938,3e-05,1.95759]
[1779776592374,36.57,76777.47,55.7,0.01926,3e-05,1.94732]
[1779776598680,36.57,76773.38,55.7,0.01915,3e-05,1.93732]
[1779776603719,36.58,76773.26,55.7,0.01916,3e-05,1.93781]
[1779776608043,36.58,76772.04,55.7,0.01912,3e-05,1.93504]
[1779776614796,36.59,76771.04,55.7,0.01908,3e-05,1.93037]
[1779776619831,36.59,76767.95,55.7,0.01899,3e-05,1.92302]
[1779776623859,36.59,76779.77,55.7,0.01936,3e-05,1.95529]
[1779776626678,36.59,76779.3,55.7,0.01935,3e-05,1.95431]
[1779776631916,36.6,76781.07,55.7,0.01942,3e-05,1.95992]
[1779776635580,36.6,76781.38,55.7,0.01943,3e-05,1.96111]
[1779776640981,36.6,76781.89,55.7,0.01946,3e-05,1.96322]
[1779776646016,36.6,76781.73,55.7,0.01946,3e-05,1.96336]
[1779776648940,36.6,76781.73,55.7,0.01946,3e-05,1.96336]
[1779776648964,36.6,76781.73,55.7,0.01946,3e-05,1.96336]
[1779776656086,36.61,76782.12,55.7,0.01948,3e-05,1.96549]
[1779776659229,36.61,76781.84,55.7,0.01948,3e-05,1.96503]
[1779776659289,36.61,76781.84,55.7,0.01948,3e-05,1.96503]
[1779776664592,36.61,76788.07,55.7,0.01968,3e-05,1.98234]
[1779776675219,36.62,76790.74,55.7,0.01974,3e-05,1.9869]
[1779776680219,36.62,76791.77,55.7,0.01977,3e-05,1.98995]
[1779776685289,36.62,76791.2,55.7,0.01976,3e-05,1.98874]
[1779776687029,36.62,76791.2,55.7,0.01976,3e-05,1.98874]
[1779776687033,36.62,76791.2,55.7,0.01976,3e-05,1.98874]
[1779776688522,36.62,76798.15,55.7,0.01998,3e-05,2.00783]
[1779776689069,36.62,76798.15,55.7,0.01998,3e-05,2.00783]
[1779776689442,36.62,76803.2,55.7,0.02014,3e-05,2.02173]
[1779776690292,36.62,76805.55,55.7,0.02022,3e-05,2.02821]
[1779776691058,36.62,76805.55,55.7,0.02022,3e-05,2.02821]
[1779776692989,36.62,76806.23,55.7,0.02024,3e-05,2.03007]
[1779776695299,36.62,76806.75,55.7,0.02026,3e-05,2.03147]
[1779776695954,36.62,76806.75,55.7,0.02026,3e-05,2.03147]
[1779776704422,36.62,76808.87,55.7,0.02032,3e-05,2.03709]
[1779776709461,36.62,76809.32,55.7,0.02033,3e-05,2.03819]
[1779776711475,36.62,76819.87,55.7,0.02068,3e-05,2.06748]
[1779776716510,36.61,76822.69,55.7,0.02076,3e-05,2.07496]
[1779776721545,36.61,76826.54,55.7,0.02088,3e-05,2.08531]
[1779776726580,36.61,76833.76,55.7,0.02112,3e-05,2.1051]
[1779776731615,36.61,76834.13,55.7,0.02109,3e-05,2.1019]
[1779776736650,36.6,76834.18,55.7,0.02108,3e-05,2.10139]
[1779776741685,36.6,76834.05,55.7,0.02107,3e-05,2.1004]
[1779776746719,36.6,76833.63,55.7,0.02105,3e-05,2.09867]
[1779776751755,36.6,76833.14,55.7,0.02103,3e-05,2.0968]
[1779776756790,36.6,76827.1,55.7,0.02082,3e-05,2.07939]
[1779776761825,36.59,76827.02,55.7,0.02082,3e-05,2.07884]
[1779776766859,36.59,76816.25,55.7,0.02046,3e-05,2.04844]
[1779776769316,36.59,76811.85,55.7,0.02032,3e-05,2.03619]
[1779776771619,36.59,76810.46,55.7,0.02027,3e-05,2.03235]
[1779776773426,36.59,76808.09,55.7,0.0202,3e-05,2.02581]
[1779776779951,36.59,76808.62,55.7,0.02021,3e-05,2.02737]
[1779776787000,36.59,76808.49,55.7,0.02021,3e-05,2.02708]
[1779776792035,36.59,76809.06,55.7,0.0202,3e-05,2.02523]
[1779776797070,36.59,76808.94,55.7,0.02019,3e-05,2.02495]
[1779776802105,36.59,76809.94,55.7,0.02023,3e-05,2.02776]
[1779776807140,36.59,76808.71,55.7,0.02019,3e-05,2.02438]
[1779776812175,36.6,76809.51,55.7,0.02021,3e-05,2.02663]
[1779776817268,36.6,76809.23,55.7,0.0202,3e-05,2.02587]
[1779776818614,36.6,76809.23,55.7,0.0202,3e-05,2.02587]
[1779776818810,36.6,76809.23,55.7,0.0202,3e-05,2.02587]
[1779776824263,36.6,76807.3,55.7,0.02014,3e-05,2.02058]
[1779776829298,36.6,76803.79,55.7,0.02003,3e-05,2.01101]
[1779776834336,36.6,76804.68,55.7,0.02006,3e-05,2.01358]
[1779776839889,36.6,76798.84,55.7,0.01988,3e-05,1.99771]
[1779776845963,36.6,76799.04,55.7,0.01989,3e-05,1.9985]
[1779776851455,36.6,76798.59,55.7,0.01984,3e-05,1.99411]
[1779776856490,36.6,76796.37,55.7,0.01977,3e-05,1.98829]
[1779776861525,36.6,76793.66,55.7,0.01969,3e-05,1.98121]
[1779776866560,36.6,76793.78,55.7,0.0197,3e-05,1.98186]
[1779776871595,36.6,76788.47,55.7,0.01954,3e-05,1.96782]
[1779776878645,36.61,76788.56,55.7,0.01955,3e-05,1.96863]
[1779776883680,36.61,76789.33,55.7,0.01958,3e-05,1.9711]
[1779776888715,36.61,76787.72,55.7,0.01953,3e-05,1.96713]
[1779776889444,36.61,76787.72,55.7,0.01953,3e-05,1.96713]
[1779776894757,36.61,76784.68,55.7,0.01944,3e-05,1.95945]
[1779776899792,36.61,76785.51,55.7,0.01947,3e-05,1.96211]
[1779776903703,36.62,76785.21,55.7,0.01947,3e-05,1.96155]
[1779776909861,36.62,76784.28,55.7,0.01944,3e-05,1.95963]
[1779776915904,36.62,76784.05,55.7,0.01941,3e-05,1.95613]
[1779776917213,36.62,76784.05,55.7,0.01941,3e-05,1.95613]
[1779776926982,36.62,76783.82,55.7,0.01941,3e-05,1.95641]
[1779776932255,36.63,76782.47,55.7,0.01938,3e-05,1.9531]
[1779776933270,36.63,76782.6,55.7,0.01938,3e-05,1.95353]
[1779776933327,36.63,76743.89,55.7,0.01821,3e-05,1.85201]
[1779776933561,36.63,76743.89,55.7,0.01821,3e-05,1.85201]
[1779776933711,36.63,76743.89,55.7,0.01821,3e-05,1.85201]
[1779776934091,36.63,76743.89,55.7,0.01821,3e-05,1.85201]
[1779776934349,36.65,76706.06,55.7,0.01717,3e-05,1.76054]
[1779776934891,36.65,76706.06,55.7,0.01717,3e-05,1.76054]
[1779776935463,36.65,76698.28,55.7,0.01696,3e-05,1.74134]
[1779776936406,36.65,76698.28,55.7,0.01696,3e-05,1.74134]
[1779776938064,36.65,76718.43,55.7,0.01754,3e-05,1.79268]
[1779776939005,36.65,76718.43,55.7,0.01754,3e-05,1.79268]
[1779776939887,36.65,76725.58,55.7,0.01775,3e-05,1.81107]
[1779776944404,36.66,76726.11,55.7,0.01778,3e-05,1.8137]
[1779776950105,36.67,76723.52,55.7,0.01772,3e-05,1.80913]
[1779776952270,36.67,76725.45,55.7,0.01779,3e-05,1.81469]
[1779776952282,36.67,76725.45,55.7,0.01779,3e-05,1.81469]
[1779776952345,36.67,76735.43,55.7,0.01809,3e-05,1.84078]
[1779776952510,36.67,76735.43,55.7,0.01809,3e-05,1.84078]
[1779776954558,36.68,76741.15,55.7,0.01826,3e-05,1.85577]
[1779776956991,36.68,76743.61,55.7,0.01834,3e-05,1.86263]
[1779776957265,36.68,76743.61,55.7,0.01834,3e-05,1.86263]
[1779776957269,36.68,76743.61,55.7,0.01834,3e-05,1.86263]
[1779776958213,36.68,76765.49,55.7,0.019,3e-05,1.92039]
[1779776958677,36.68,76765.49,55.7,0.019,3e-05,1.92039]
[1779776959498,36.68,76767.07,55.7,0.01905,3e-05,1.9248]
[1779776959580,36.68,76767.07,55.7,0.01905,3e-05,1.9248]
[1779776966270,36.69,76764.9,55.7,0.019,3e-05,1.92008]
[1779776972315,36.69,76765.98,55.7,0.01901,3e-05,1.92051]
[1779776977350,36.69,76766.26,55.7,0.01903,3e-05,1.92203]
[1779776980301,36.69,76766.26,55.7,0.01903,3e-05,1.92235]
[1779776985406,36.7,76765.5,55.7,0.01902,3e-05,1.92133]
[1779776985844,36.7,76765.5,55.7,0.01902,3e-05,1.92133]
[1779776991448,36.7,76765.64,55.7,0.01903,3e-05,1.92269]
[1779776992420,36.7,76765.64,55.7,0.01903,3e-05,1.92269]
[1779776997490,36.71,76765.58,55.7,0.01904,3e-05,1.92352]
[1779777000562,36.71,76765.92,55.7,0.01906,3e-05,1.92476]
[1779777001195,36.71,76765.92,55.7,0.01906,3e-05,1.92476]
[1779777001288,36.71,76780.54,55.7,0.01951,3e-05,1.96397]
[1779777003220,36.71,76791.95,55.7,0.01987,3e-05,1.99502]
[1779777006957,36.71,76793.4,55.7,0.01992,3e-05,1.99907]
[1779777006994,36.71,76793.4,55.7,0.01992,3e-05,1.99907]
[1779777013606,36.71,76798.22,55.7,0.02008,3e-05,2.01264]
[1779777018641,36.71,76804.46,55.7,0.02028,3e-05,2.02984]
[1779777023676,36.71,76804.18,55.7,0.02027,3e-05,2.02899]
[1779777025473,36.71,76804.18,55.7,0.02027,3e-05,2.02899]
[1779777026263,36.71,76804.18,55.7,0.02027,3e-05,2.02899]
[1779777027515,36.71,76794.86,55.7,0.01997,3e-05,2.00338]
[1779777026701,36.71,76784.13,55.7,0.01963,3e-05,1.97426]
[1779777028263,36.71,76784.13,55.7,0.01963,3e-05,1.97426]
[1779777030668,36.71,76784.06,55.7,0.01963,3e-05,1.97431]
[1779777031281,36.71,76784.06,55.7,0.01963,3e-05,1.97431]
[1779777039798,36.72,76786.71,55.7,0.01969,3e-05,1.97883]
[1779777044833,36.72,76788.76,55.7,0.01976,3e-05,1.98463]
[1779777049869,36.72,76783.57,55.7,0.0196,3e-05,1.97086]
[1779777054904,36.72,76781.62,55.7,0.01954,3e-05,1.96599]
[1779777059939,36.72,76786.48,55.7,0.0197,3e-05,1.97946]
[1779777064974,36.72,76785.18,55.7,0.01966,3e-05,1.97621]
[1779777070009,36.72,76785.13,55.7,0.01966,3e-05,1.97636]
[1779777075044,36.73,76785.43,55.7,0.01967,3e-05,1.97745]
[1779777080079,36.73,76785.64,55.7,0.01968,3e-05,1.97828]
[1779777085114,36.73,76786.19,55.7,0.0197,3e-05,1.98001]
[1779777090149,36.73,76785.46,55.7,0.01968,3e-05,1.9783]
[1779777092164,36.73,76774.86,55.7,0.01932,3e-05,1.94652]
[1779777094180,36.73,76786.67,55.7,0.01969,3e-05,1.97848]
[1779777099215,36.73,76787.18,55.7,0.01971,3e-05,1.9801]
[1779777105257,36.73,76786.21,55.7,0.01969,3e-05,1.97777]
[1779777110292,36.73,76780.64,55.7,0.01951,3e-05,1.96302]
[1779777113805,36.74,76780.54,55.7,0.01951,3e-05,1.96298]
[1779777119355,36.74,76780.33,55.7,0.01951,3e-05,1.9629]
[1779777121372,36.74,76762.72,55.7,0.01897,3e-05,1.91613]
[1779777122600,36.74,76762.72,55.7,0.01897,3e-05,1.91613]
[1779777123132,36.74,76769.04,55.7,0.01917,3e-05,1.93295]
[1779777123508,36.74,76769.04,55.7,0.01917,3e-05,1.93295]
[1779777132449,36.74,76770.06,55.7,0.01921,3e-05,1.93714]
[1779777139498,36.75,76770.22,55.7,0.01923,3e-05,1.93856]
[1779777144533,36.75,76771.3,55.7,0.01927,3e-05,1.94212]
[1779777150575,36.76,76765.23,55.7,0.0191,3e-05,1.92697]
[1779777154334,36.76,76763.18,55.7,0.01901,3e-05,1.91872]
[1779777163669,36.77,76763.06,55.7,0.01903,3e-05,1.92026]
[1779777166980,36.77,76762.71,55.7,0.01902,3e-05,1.9197]
[1779777168463,36.77,76762.86,55.7,0.01903,3e-05,1.92028]
[1779777170330,36.77,76763.32,55.7,0.01905,3e-05,1.92187]
[1779777170386,36.77,76763.32,55.7,0.01905,3e-05,1.92187]
[1779777170701,36.77,76762.72,55.7,0.01903,3e-05,1.92046]
[1779777175753,36.78,76760.85,55.7,0.01899,3e-05,1.91666]
[1779777180788,36.78,76761.97,55.7,0.01903,3e-05,1.92054]
[1779777185121,36.78,76764.46,55.7,0.01911,3e-05,1.92766]
[1779777186708,36.78,76763.98,55.7,0.0191,3e-05,1.92673]
[1779777191865,36.79,76764.37,55.7,0.01913,3e-05,1.92878]
[1779777194432,36.79,76768.7,55.7,0.01926,3e-05,1.94046]
[1779777199921,36.79,76776.32,55.7,0.01951,3e-05,1.9617]
[1779777201452,36.79,76776.32,55.7,0.01951,3e-05,1.9617]
[1779777206970,36.8,76783.93,55.7,0.01975,3e-05,1.98293]
[1779777212006,36.8,76776.48,55.7,0.01949,3e-05,1.95995]
[1779777214708,36.8,76776.77,55.7,0.0195,3e-05,1.96084]
[1779777220746,36.8,76777.03,55.7,0.01952,3e-05,1.9623]
[1779777229124,36.81,76777.36,55.7,0.01954,3e-05,1.96409]
[1779777234158,36.81,76777.7,55.7,0.01956,3e-05,1.9655]
[1779777239194,36.81,76777.96,55.7,0.01957,3e-05,1.96667]
[1779777244229,36.81,76778.62,55.7,0.0196,3e-05,1.96892]
[1779777249264,36.82,76778.93,55.7,0.01961,3e-05,1.97021]
[1779777254299,36.82,76784.15,55.7,0.01978,3e-05,1.98474]
[1779777257035,36.82,76783.53,55.7,0.01976,3e-05,1.98319]
[1779777257174,36.82,76783.53,55.7,0.01976,3e-05,1.98319]
[1779777257283,36.82,76783.53,55.7,0.01976,3e-05,1.98319]
[1779777257680,36.82,76783.53,55.7,0.01976,3e-05,1.98319]
[1779777264369,36.82,76793.29,55.7,0.02008,3e-05,2.01024]
[1779777269404,36.82,76793.28,55.7,0.02008,3e-05,2.01032]
[1779777274439,36.82,76794.13,55.7,0.02008,3e-05,2.00928]
[1779777279475,36.82,76794.49,55.7,0.02009,3e-05,2.01036]
[1779777284510,36.82,76786.23,55.7,0.01983,3e-05,1.98797]
[1779777289545,36.82,76787.03,55.7,0.01986,3e-05,1.9904]
[1779777294580,36.82,76789.09,55.7,0.01992,3e-05,1.99623]
[1779777301633,36.82,76791.63,55.7,0.02001,3e-05,2.00348]
[1779777307672,36.83,76792.62,55.7,0.02004,3e-05,2.00629]
[1779777316734,36.83,76792.69,55.7,0.02005,3e-05,2.00662]
[1779777321770,36.83,76792.65,55.7,0.02004,3e-05,2.00658]
[1779777326805,36.83,76800.61,55.7,0.0203,3e-05,2.02842]
[1779777331839,36.83,76802.88,55.7,0.02034,3e-05,2.03103]
[1779777337882,36.82,76805.55,55.7,0.02042,3e-05,2.0382]
[1779777341175,36.82,76806.66,55.7,0.02046,3e-05,2.04119]
[1779777347490,36.82,76808.29,55.7,0.02051,3e-05,2.0454]
[1779777352988,36.82,76808.98,55.7,0.02052,3e-05,2.04692]
[1779777358023,36.82,76809.08,55.7,0.02052,3e-05,2.04692]
[1779777363059,36.82,76810.17,55.7,0.02056,3e-05,2.04967]
[1779777368095,36.82,76814.02,55.7,0.02068,3e-05,2.06001]
[1779777373131,36.82,76814.59,55.7,0.02069,3e-05,2.0612]
[1779777378170,36.81,76815.87,55.7,0.02073,3e-05,2.06435]
[1779777383204,36.81,76820.15,55.7,0.02086,3e-05,2.07588]
[1779777388239,36.81,76822.82,55.7,0.02095,3e-05,2.08286]
[1779777393274,36.81,76826.09,55.7,0.02101,3e-05,2.088]
[1779777398313,36.81,76840.58,55.7,0.02149,3e-05,2.12846]
[1779777403347,36.8,76842.03,55.7,0.02153,3e-05,2.13169]
[1779777405699,36.8,76841.16,55.7,0.0215,3e-05,2.12902]
[1779777411404,36.77,76846.5,55.7,0.02159,3e-05,2.13703]
[1779777416440,36.73,76846.73,55.7,0.0215,3e-05,2.12913]
[1779777417758,36.73,76846.73,55.7,0.0215,3e-05,2.12913]
[1779777423490,36.72,76849.2,55.7,0.02153,3e-05,2.13217]
[1779777429532,36.71,76849.05,55.7,0.02151,3e-05,2.13066]
[1779777434568,36.7,76850.26,55.7,0.02152,3e-05,2.13151]
[1779777436670,36.69,76850.8,55.7,0.02152,3e-05,2.13119]
[1779777439305,36.69,76850.48,55.7,0.02149,3e-05,2.12823]
[1779777442066,36.68,76850.7,55.7,0.02148,3e-05,2.12813]
[1779777446918,36.67,76850.12,55.7,0.02144,3e-05,2.12408]
[1779777456722,36.66,76851.16,55.7,0.02139,3e-05,2.1199]
[1779777461758,36.65,76862.37,55.7,0.02177,3e-05,2.15126]
[1779777462687,36.65,76862.37,55.7,0.02177,3e-05,2.15126]
[1779777465441,36.65,76864.78,55.7,0.02184,3e-05,2.15758]
[1779777466493,36.65,76865.35,55.7,0.02186,3e-05,2.159]
[1779777466797,36.65,76865.35,55.7,0.02186,3e-05,2.159]
[1779777474234,36.64,76873.95,55.7,0.02213,3e-05,2.18174]
[1779777475042,36.64,76876.28,55.7,0.0222,3e-05,2.18828]
[1779777480891,36.63,76876.42,55.7,0.02219,3e-05,2.18689]
[1779777485927,36.63,76880.26,55.7,0.0223,4e-05,2.19657]
[1779777490962,36.62,76880.13,55.7,0.02228,4e-05,2.19459]
[1779777496757,36.61,76876.43,55.7,0.02213,3e-05,2.18248]
[1779777501037,36.61,76865.88,55.7,0.02175,3e-05,2.15004]
[1779777502482,36.61,76871.26,55.7,0.02193,3e-05,2.16542]
[1779777505018,36.61,76871.96,55.7,0.02195,3e-05,2.1672]
[1779777510101,36.6,76869.03,55.7,0.02183,3e-05,2.15686]
[1779777515136,36.59,76864.86,55.7,0.02164,3e-05,2.14]
[1779777518517,36.59,76865.34,55.7,0.02165,3e-05,2.14094]
[1779777519262,36.59,76865.74,55.7,0.02166,3e-05,2.14188]
[1779777520122,36.59,76867.09,55.7,0.0217,3e-05,2.14555]
[1779777520469,36.59,76867.09,55.7,0.0217,3e-05,2.14555]
[1779777521489,36.59,76875.51,55.7,0.02199,3e-05,2.16977]
[1779777525439,36.58,76872.49,55.7,0.02187,3e-05,2.15996]
[1779777531249,36.58,76874.16,55.7,0.02191,3e-05,2.16302]
[1779777532653,36.58,76874.16,55.7,0.02191,3e-05,2.16302]
[1779777536929,36.57,76875.48,55.7,0.02194,3e-05,2.16582]
[1779777539391,36.57,76875.46,55.7,0.02193,3e-05,2.16497]
[1779777543230,36.56,76875.53,55.7,0.02192,3e-05,2.16413]
[1779777544362,36.56,76877.21,55.7,0.02198,3e-05,2.16876]
[1779777550386,36.56,76878.61,55.7,0.022,3e-05,2.17099]
[1779777555421,36.55,76884.68,55.7,0.0222,3e-05,2.18735]
[1779777557180,36.55,76885.74,55.7,0.02223,4e-05,2.19017]
[1779777557224,36.55,76885.74,55.7,0.02223,4e-05,2.19017]
[1779777557701,36.55,76885.74,55.7,0.02223,4e-05,2.19017]
[1779777557767,36.55,76885.74,55.7,0.02223,4e-05,2.19017]
[1779777562757,36.54,76886.82,55.7,0.02225,4e-05,2.19186]
[1779777568516,36.53,76889.16,55.7,0.02231,4e-05,2.19661]
[1779777573559,36.53,76890.95,55.7,0.02232,4e-05,2.19669]
[1779777575984,36.53,76890.87,55.7,0.02231,4e-05,2.19616]
[1779777579601,36.52,76904.18,55.7,0.02276,4e-05,2.23398]
[1779777583216,36.52,76904.61,55.7,0.02277,4e-05,2.23414]
[1779777586051,36.51,76905.21,55.7,0.02278,4e-05,2.23517]
[1779777587929,36.51,76905.3,55.7,0.02277,4e-05,2.23468]
[1779777594024,36.5,76907.23,55.7,0.02281,4e-05,2.23811]
[1779777595121,36.5,76907.26,55.7,0.0228,4e-05,2.2374]
[1779777595450,36.5,76907.54,55.7,0.02281,4e-05,2.23824]
[1779777598819,36.49,76911.55,55.7,0.02294,4e-05,2.24904]
[1779777603176,36.48,76913.95,55.7,0.023,4e-05,2.25416]
[1779777608804,36.47,76915.43,55.7,0.02303,4e-05,2.25608]
[1779777610908,36.47,76915.47,55.7,0.02302,4e-05,2.25578]
[1779777614846,36.46,76925.21,55.7,0.02335,4e-05,2.28315]
[1779777616378,36.46,76928.22,55.7,0.02346,4e-05,2.29188]
[1779777617952,36.46,76928.22,55.7,0.02345,4e-05,2.29142]
[1779777618478,36.46,76926.82,55.7,0.02339,4e-05,2.28619]
[1779777622099,36.45,76937.05,55.7,0.02375,4e-05,2.31651]
[1779777622773,36.45,76942.32,55.7,0.02394,4e-05,2.3317]
[1779777622906,36.45,76966.45,55.7,0.02485,4e-05,2.40713]
[1779777624439,36.45,76971.39,55.7,0.02504,4e-05,2.42223]
[1779777624507,36.45,76971.39,55.7,0.02504,4e-05,2.42223]
[1779777624659,36.45,76971.39,55.7,0.02504,4e-05,2.42223]
[1779777625287,36.44,76965.11,55.7,0.02479,4e-05,2.40165]
[1779777626091,36.44,76965.11,55.7,0.02479,4e-05,2.40165]
[1779777626110,36.44,76954.09,55.7,0.02436,4e-05,2.36633]
[1779777626606,36.44,76954.09,55.7,0.02436,4e-05,2.36633]
[1779777626938,36.41,76942.04,55.7,0.02382,4e-05,2.32229]
[1779777629512,36.39,76936.4,55.7,0.02354,4e-05,2.29855]
[1779777629671,36.39,76936.4,55.7,0.02354,4e-05,2.29855]
[1779777632709,36.38,76924.2,55.7,0.02303,4e-05,2.25584]
[1779777633469,36.38,76922.26,55.7,0.02295,4e-05,2.24957]
[1779777639035,36.37,76917.67,55.7,0.02276,4e-05,2.23351]
[1779777644068,36.36,76917.05,55.7,0.02272,4e-05,2.22978]
[1779777647091,36.36,76927.7,55.7,0.02309,4e-05,2.2607]
[1779777648692,36.36,76927.84,55.7,0.02309,4e-05,2.2607]
[1779777658169,36.34,76928.98,55.7,0.02308,4e-05,2.25989]
[1779777661191,36.33,76942.59,55.7,0.02356,4e-05,2.30005]
[1779777666229,36.26,76943.77,55.7,0.02336,4e-05,2.28393]
[1779777671262,36.25,76941.09,55.7,0.02324,4e-05,2.27354]
[1779777676299,36.24,76932.3,55.7,0.02289,4e-05,2.24478]
[1779777682067,36.23,76934.01,55.7,0.02294,4e-05,2.24845]
[1779777682822,36.23,76933.65,55.7,0.02291,4e-05,2.24662]
[1779777682833,36.23,76933.65,55.7,0.02291,4e-05,2.24662]
[1779777682845,36.23,76921.77,55.7,0.02249,4e-05,2.21091]
[1779777688383,36.22,76916.41,55.7,0.02228,4e-05,2.19325]
[1779777693418,36.22,76907.58,55.7,0.02192,3e-05,2.16221]
[1779777698454,36.21,76911.04,55.7,0.02202,4e-05,2.17121]
[1779777703489,36.21,76908.01,55.7,0.0219,3e-05,2.16111]
[1779777708524,36.2,76899.96,55.7,0.02161,3e-05,2.13656]
[1779777713559,36.2,76895.01,55.7,0.02143,3e-05,2.12137]
[1779777718595,36.2,76895.16,55.7,0.02143,3e-05,2.12109]
[1779777723631,36.19,76896.38,55.7,0.02146,3e-05,2.12393]
[1779777728668,36.19,76891.6,55.7,0.02129,3e-05,2.10945]
[1779777733703,36.19,76890.88,55.7,0.02126,3e-05,2.10685]
[1779777738738,36.19,76890.65,55.7,0.02124,3e-05,2.10567]
[1779777743773,36.18,76893.48,55.7,0.02133,3e-05,2.11329]
[1779777749815,36.18,76892.85,55.7,0.0213,3e-05,2.11077]
[1779777754850,36.18,76895.01,55.7,0.02134,3e-05,2.11283]
[1779777755964,36.18,76895.01,55.7,0.02134,3e-05,2.11283]
[1779777761901,36.18,76898.21,55.7,0.02144,3e-05,2.12119]
[1779777766936,36.17,76898.48,55.7,0.02144,3e-05,2.12126]
[1779777771751,36.17,76896.39,55.7,0.02136,3e-05,2.11455]
[1779777776677,36.17,76893.27,55.7,0.02124,3e-05,2.10484]
[1779777776869,36.17,76893.27,55.7,0.02124,3e-05,2.10484]
[1779777782043,36.16,76890.89,55.7,0.02115,3e-05,2.09733]
[1779777787077,36.16,76881.79,55.7,0.02084,3e-05,2.07079]
[1779777792111,36.16,76874.87,55.7,0.02061,3e-05,2.05094]
[1779777797147,36.16,76874.56,55.7,0.02059,3e-05,2.04997]
[1779777802183,36.16,76874.61,55.7,0.0206,3e-05,2.05004]
[1779777807218,36.16,76875.48,55.7,0.02062,3e-05,2.05245]
[1779777812253,36.16,76879.42,55.7,0.02072,3e-05,2.05999]
[1779777817287,36.16,76885.37,55.7,0.02092,3e-05,2.07681]
[1779777817847,36.16,76885.37,55.7,0.02092,3e-05,2.07681]
[1779777819052,36.16,76886.85,55.7,0.02097,3e-05,2.08099]
[1779777820246,36.16,76887.96,55.7,0.021,3e-05,2.08411]
[1779777825344,36.16,76888.82,55.7,0.02103,3e-05,2.08617]
[1779777830379,36.16,76887.72,55.7,0.02099,3e-05,2.08266]
[1779777835145,36.16,76885.27,55.7,0.0209,3e-05,2.07545]
[1779777835585,36.15,76884.03,55.7,0.02086,3e-05,2.0718]
[1779777841456,36.15,76896.19,55.7,0.02127,3e-05,2.1063]
[1779777842431,36.15,76896.19,55.7,0.02127,3e-05,2.1063]
[1779777847498,36.13,76900.03,55.7,0.02133,3e-05,2.11159]
[1779777852533,36.12,76908.12,55.7,0.02159,3e-05,2.13332]
[1779777857229,36.11,76912.07,55.7,0.02168,3e-05,2.14104]
[1779777857546,36.1,76908.93,55.7,0.02156,3e-05,2.13152]
[1779777857784,36.1,76908.93,55.7,0.02156,3e-05,2.13152]
[1779777858230,36.1,76908.93,55.7,0.02156,3e-05,2.13152]
[1779777863610,36.1,76912.38,55.7,0.02167,3e-05,2.14056]
[1779777868645,36.1,76916.62,55.7,0.02181,3e-05,2.15206]
[1779777874141,36.1,76916.62,55.7,0.02181,3e-05,2.15206]
[1779777879723,36.09,76909.82,55.7,0.02151,3e-05,2.12643]
[1779777884758,36.08,76901.52,55.7,0.02122,3e-05,2.10155]
[1779777889793,36.08,76903.63,55.7,0.02128,3e-05,2.10705]
[1779777891168,36.08,76903.63,55.7,0.02128,3e-05,2.10705]
[1779777896843,36.08,76904.96,55.7,0.02132,3e-05,2.10998]
[1779777901878,36.08,76904.12,55.7,0.02128,3e-05,2.10692]
[1779777906913,36.07,76903.13,55.7,0.02124,3e-05,2.10345]
[1779777911948,36.07,76905.41,55.7,0.02131,3e-05,2.10942]
[1779777916983,36.07,76906.34,55.7,0.02133,3e-05,2.11143]
[1779777922021,36.07,76906.24,55.7,0.02132,3e-05,2.11047]
[1779777926196,36.06,76894.92,55.7,0.02093,3e-05,2.07732]
[1779777927058,36.06,76882.14,55.7,0.0205,3e-05,2.04086]
[1779777929027,36.06,76877.5,55.7,0.02035,3e-05,2.02775]
[1779777929327,36.06,76877.5,55.7,0.02035,3e-05,2.02775]
[1779777931493,36.06,76876.25,55.7,0.02031,3e-05,2.02426]
[1779777941156,36.06,76884.63,55.7,0.02055,3e-05,2.04451]
[1779777946191,36.06,76881.76,55.7,0.02046,3e-05,2.03637]
[1779777951228,36.06,76882.42,55.7,0.02048,3e-05,2.03828]
[1779777956263,36.06,76874.3,55.7,0.02021,3e-05,2.01552]
[1779777961297,36.06,76878.39,55.7,0.02035,3e-05,2.02726]
[1779777965175,36.07,76885.62,55.7,0.02059,3e-05,2.0478]
[1779777970155,36.07,76889.39,55.7,0.02072,3e-05,2.0585]
[1779777975396,36.06,76892.36,55.7,0.02081,3e-05,2.06673]
[1779777980432,36.06,76891.3,55.7,0.02078,3e-05,2.0636]
[1779777985467,36.06,76894.19,55.7,0.02087,3e-05,2.07172]
[1779777990502,36.06,76894.99,55.7,0.0209,3e-05,2.07382]
[1779777995537,36.06,76896.42,55.7,0.02091,3e-05,2.07416]
[1779778002586,36.06,76895.57,55.7,0.02088,3e-05,2.07138]
[1779778008529,36.06,76895.59,55.7,0.02087,3e-05,2.07129]
[1779778008534,36.06,76895.59,55.7,0.02087,3e-05,2.07129]
[1779778013663,36.06,76893.09,55.7,0.02079,3e-05,2.06378]
[1779778016006,36.06,76893.28,55.7,0.02079,3e-05,2.06428]
[1779778018910,36.06,76887.23,55.7,0.02059,3e-05,2.04702]
[1779778019585,36.06,76886.67,55.7,0.02057,3e-05,2.04541]
[1779778024740,36.06,76886.66,55.7,0.02057,3e-05,2.04535]
[1779778029775,36.06,76882.57,55.7,0.02043,3e-05,2.03376]
[1779778034810,36.06,76878.68,55.7,0.0203,3e-05,2.02292]
[1779778039847,36.06,76884.68,55.7,0.0205,3e-05,2.03995]
[1779778041178,36.06,76884.68,55.7,0.0205,3e-05,2.03995]
[1779778047901,36.06,76886.26,55.7,0.02056,3e-05,2.04444]
[1779778050744,36.06,76886.33,55.7,0.02056,3e-05,2.04464]
[1779778055959,36.06,76886.57,55.7,0.02053,3e-05,2.04178]
[1779778061632,36.06,76886.46,55.7,0.02053,3e-05,2.04147]
[1779778065387,36.06,76887.49,55.7,0.02056,3e-05,2.04439]
[1779778071063,36.06,76894.94,55.7,0.02081,3e-05,2.06534]
[1779778074181,36.06,76892.26,55.7,0.02072,3e-05,2.05763]
[1779778075227,36.06,76892.36,55.7,0.02072,3e-05,2.05788]
[1779778075424,36.06,76892.36,55.7,0.02072,3e-05,2.05788]
[1779778083149,36.06,76891.22,55.7,0.02068,3e-05,2.05445]
[1779778090198,36.06,76892.29,55.7,0.02072,3e-05,2.05738]
[1779778095233,36.06,76889.67,55.7,0.02063,3e-05,2.04984]
[1779778100268,36.06,76888.39,55.7,0.02059,3e-05,2.04614]
[1779778105303,36.05,76888.45,55.7,0.02059,3e-05,2.04623]
[1779778110338,36.05,76888.58,55.7,0.02059,3e-05,2.04647]
[1779778115373,36.05,76888.74,55.7,0.02056,3e-05,2.04326]
[1779778120408,36.05,76888.96,55.7,0.02056,3e-05,2.04374]
[1779778125629,36.05,76893.34,55.7,0.02071,3e-05,2.05604]
[1779778128031,36.05,76891.61,55.7,0.02065,3e-05,2.05096]
[1779778134506,36.05,76876.59,55.7,0.02015,3e-05,2.00846]
[1779778134921,36.05,76876.59,55.7,0.02015,3e-05,2.00846]
[1779778140548,36.05,76876.7,55.7,0.02016,3e-05,2.00899]
[1779778142562,36.05,76866.97,55.7,0.01984,3e-05,1.98203]
[1779778147596,36.05,76867.42,55.7,0.01986,3e-05,1.98371]
[1779778152632,36.06,76864.06,55.7,0.01976,3e-05,1.97488]
[1779778157566,36.06,76863.12,55.7,0.01973,3e-05,1.9727]
[1779778158080,36.06,76862.92,55.7,0.01973,3e-05,1.97225]
[1779778158253,36.06,76862.92,55.7,0.01973,3e-05,1.97225]
[1779778158292,36.06,76862.92,55.7,0.01973,3e-05,1.97225]
[1779778163709,36.06,76866.51,55.7,0.01985,3e-05,1.98276]
[1779778169751,36.06,76864.18,55.7,0.01978,3e-05,1.97686]
[1779778174786,36.07,76865.98,55.7,0.01981,3e-05,1.97886]
[1779778179821,36.07,76866.14,55.7,0.01982,3e-05,1.97977]
[1779778184856,36.07,76868.68,55.7,0.01991,3e-05,1.98728]
[1779778189891,36.07,76872.52,55.7,0.02004,3e-05,1.99835]
[1779778194926,36.07,76874.91,55.7,0.02012,3e-05,2.00531]
[1779778200968,36.07,76873.32,55.7,0.02007,3e-05,2.00123]
[1779778206003,36.08,76873.52,55.7,0.02008,3e-05,2.00214]
[1779778217080,36.08,76873.92,55.7,0.02011,3e-05,2.00406]
[1779778223122,36.08,76872.09,55.7,0.02005,3e-05,1.9994]
[1779778228157,36.08,76865.94,55.7,0.01986,3e-05,1.98282]
[1779778228953,36.08,76865.94,55.7,0.01986,3e-05,1.98282]
[1779778229906,36.08,76866.12,55.7,0.01987,3e-05,1.98342]
[1779778235207,36.09,76866.13,55.7,0.01984,3e-05,1.98064]
[1779778240242,36.09,76866.07,55.7,0.01984,3e-05,1.981]
[1779778246560,36.09,76865.1,55.7,0.01982,3e-05,1.97875]
[1779778252329,36.09,76865.17,55.7,0.01983,3e-05,1.97979]
[1779778257364,36.1,76865.82,55.7,0.01986,3e-05,1.98211]
[1779778262400,36.1,76865.34,55.7,0.01985,3e-05,1.9813]
[1779778267435,36.1,76865.65,55.7,0.01986,3e-05,1.98267]
[1779778273478,36.1,76872.83,55.7,0.0201,3e-05,2.00314]
[1779778278513,36.1,76873.81,55.7,0.02014,3e-05,2.0062]
[1779778283548,36.11,76873.75,55.7,0.02014,3e-05,2.00635]
[1779778288583,36.11,76870.88,55.7,0.02005,3e-05,1.99871]
[1779778292849,36.11,76870.79,55.7,0.02002,3e-05,1.99522]
[1779778301826,36.11,76871.0,55.7,0.02003,3e-05,1.99657]
[1779778301842,36.11,76871.0,55.7,0.02003,3e-05,1.99657]
[1779778304357,36.11,76871.5,55.7,0.02006,3e-05,1.9983]
[1779778304388,36.11,76871.5,55.7,0.02006,3e-05,1.9983]
[1779778309730,36.11,76875.74,55.7,0.0202,3e-05,2.01055]
[1779778316779,36.12,76875.06,55.7,0.02018,3e-05,2.00905]
[1779778321815,36.12,76878.13,55.7,0.02029,3e-05,2.01793]
[1779778326851,36.12,76877.87,55.7,0.02028,3e-05,2.01738]
[1779778332893,36.12,76878.67,55.7,0.02031,3e-05,2.01988]
[1779778337928,36.12,76875.96,55.7,0.02022,3e-05,2.0125]
[1779778342963,36.12,76869.98,55.7,0.02003,3e-05,1.9962]
[1779778348000,36.12,76866.6,55.7,0.01993,3e-05,1.98723]
[1779778353035,36.13,76867.87,55.7,0.01994,3e-05,1.98775]
[1779778360084,36.13,76863.9,55.7,0.01982,3e-05,1.9775]
[1779778365119,36.13,76859.89,55.7,0.0197,3e-05,1.96696]
[1779778370154,36.13,76859.2,55.7,0.01968,3e-05,1.96565]
[1779778375189,36.14,76862.99,55.7,0.01981,3e-05,1.97664]
[1779778380224,36.14,76861.62,55.7,0.01977,3e-05,1.97331]
[1779778385259,36.14,76862.68,55.7,0.01981,3e-05,1.97668]
[1779778391302,36.14,76862.81,55.7,0.01982,3e-05,1.97752]
[1779778396337,36.14,76861.65,55.7,0.01979,3e-05,1.97471]
[1779778401372,36.14,76861.23,55.7,0.01978,3e-05,1.97395]
[1779778406407,36.15,76861.53,55.7,0.01979,3e-05,1.97516]
[1779778413456,36.15,76862.14,55.7,0.01979,3e-05,1.97389]
[1779778418491,36.15,76861.67,55.7,0.01977,3e-05,1.97297]
[1779778423525,36.15,76862.06,55.7,0.01979,3e-05,1.9744]
[1779778428561,36.15,76862.75,55.7,0.01982,3e-05,1.97665]
[1779778433596,36.15,76856.3,55.7,0.01961,3e-05,1.95924]
[1779778438631,36.16,76854.65,55.7,0.01957,3e-05,1.95522]
[1779778443666,36.16,76856.02,55.7,0.01962,3e-05,1.95944]
[1779778448701,36.16,76855.88,55.7,0.01962,3e-05,1.9595]
[1779778453736,36.16,76856.08,55.7,0.01963,3e-05,1.96052]
[1779778459778,36.17,76856.89,55.7,0.01966,3e-05,1.96332]
[1779778464813,36.17,76855.75,55.7,0.01963,3e-05,1.96066]
[1779778473876,36.17,76856.47,55.7,0.01963,3e-05,1.9601]
[1779778478910,36.17,76853.85,55.7,0.01955,3e-05,1.9534]
[1779778483946,36.18,76853.04,55.7,0.01953,3e-05,1.95169]
[1779778484329,36.18,76853.04,55.7,0.01953,3e-05,1.95169]
[1779778490000,36.18,76852.82,55.7,0.01953,3e-05,1.95148]
[1779778491100,36.18,76851.23,55.7,0.01948,3e-05,1.94744]
[1779778497037,36.18,76850.08,55.7,0.01945,3e-05,1.94492]
[1779778502074,36.18,76849.94,55.7,0.01946,3e-05,1.94507]
[1779778507109,36.19,76847.18,55.7,0.01938,3e-05,1.9381]
[1779778512145,36.19,76840.07,55.7,0.01916,3e-05,1.91943]
[1779778517180,36.19,76840.58,55.7,0.01918,3e-05,1.92151]
[1779778522215,36.19,76844.38,55.7,0.01931,3e-05,1.93243]
[1779778527249,36.2,76841.39,55.7,0.01922,3e-05,1.92494]
[1779778532285,36.2,76841.84,55.7,0.01921,3e-05,1.92339]
[1779778537320,36.2,76837.56,55.7,0.01909,3e-05,1.91255]
[1779778542357,36.21,76844.43,55.7,0.01931,3e-05,1.93184]
[1779778547392,36.21,76845.77,55.7,0.01936,3e-05,1.9361]
[1779778552427,36.21,76840.28,55.7,0.01919,3e-05,1.92191]
[1779778561491,36.22,76840.44,55.7,0.01921,3e-05,1.92362]
[1779778563505,36.22,76850.42,55.7,0.01953,3e-05,1.95095]
[1779778568540,36.22,76850.05,55.7,0.01953,3e-05,1.95038]
[1779778573574,36.22,76846.77,55.7,0.01943,3e-05,1.94194]
[1779778577678,36.22,76846.6,55.7,0.01943,3e-05,1.9418]
[1779778583645,36.23,76846.67,55.7,0.01944,3e-05,1.94273]
[1779778588820,36.23,76846.56,55.7,0.01944,3e-05,1.94274]
[1779778597743,36.23,76847.85,55.7,0.01946,3e-05,1.94398]
[1779778600764,36.23,76863.45,55.7,0.01996,3e-05,1.98703]
[1779778604364,36.23,76863.54,55.7,0.01997,3e-05,1.98737]
[1779778604399,36.23,76863.54,55.7,0.01997,3e-05,1.98737]
[1779778604410,36.23,76863.54,55.7,0.01997,3e-05,1.98737]
[1779778604696,36.23,76863.54,55.7,0.01997,3e-05,1.98737]
[1779778610834,36.24,76863.55,55.7,0.01997,3e-05,1.98764]
[1779778616743,36.24,76863.5,55.7,0.01997,3e-05,1.98765]
[1779778621911,36.24,76863.82,55.7,0.01998,3e-05,1.9888]
[1779778631984,36.24,76862.35,55.7,0.01994,3e-05,1.98515]
[1779778638026,36.24,76857.38,55.7,0.01979,3e-05,1.97191]
[1779778644068,36.24,76856.88,55.7,0.01978,3e-05,1.97098]
[1779778646311,36.24,76856.93,55.7,0.01978,3e-05,1.97128]
[1779778647479,36.24,76856.93,55.7,0.01978,3e-05,1.97128]
[1779778653131,36.25,76851.07,55.7,0.01957,3e-05,1.95236]
[1779778658165,36.25,76851.01,55.7,0.01957,3e-05,1.95275]
[1779778663201,36.25,76851.73,55.7,0.0196,3e-05,1.95524]
[1779778668236,36.25,76851.11,55.7,0.01958,3e-05,1.95405]
[1779778669939,36.25,76851.45,55.9,0.0196,3e-05,1.95508]
[1779778675285,36.26,76851.99,55.9,0.01962,3e-05,1.95715]
[1779778680320,36.26,76849.39,55.9,0.01954,3e-05,1.95056]
[1779778685355,36.26,76846.86,55.9,0.01947,3e-05,1.94423]
[1779778690390,36.26,76846.98,55.9,0.01948,3e-05,1.94509]
[1779778695427,36.27,76846.54,55.9,0.01947,3e-05,1.9444]
[1779778700465,36.27,76847.01,55.9,0.01949,3e-05,1.94619]
[1779778705464,36.27,76852.31,55.9,0.01967,3e-05,1.96106]
[1779778705809,36.27,76852.31,55.9,0.01967,3e-05,1.96106]
[1779778707007,36.27,76851.2,55.9,0.01963,3e-05,1.95817]
[1779778707546,36.27,76851.2,55.9,0.01963,3e-05,1.95825]
[1779778709504,36.27,76852.11,55.9,0.01966,3e-05,1.96081]
[1779778709950,36.27,76852.11,55.9,0.01966,3e-05,1.96081]
[1779778711476,36.27,76852.13,55.9,0.01967,3e-05,1.96101]
[1779778716475,36.27,76851.3,55.9,0.01961,3e-05,1.95569]
[1779778717794,36.27,76851.42,55.9,0.01962,3e-05,1.9561]
[1779778723631,36.28,76851.34,55.9,0.01962,3e-05,1.95647]
[1779778726187,36.28,76849.41,55.9,0.01956,3e-05,1.95128]
[1779778727774,36.28,76843.24,55.9,0.01937,3e-05,1.93471]
[1779778735715,36.28,76835.88,55.9,0.01915,3e-05,1.91605]
[1779778740750,36.29,76831.09,55.9,0.01901,3e-05,1.9041]
[1779778745785,36.29,76832.03,55.9,0.01905,3e-05,1.90755]
[1779778750820,36.29,76831.42,55.9,0.01904,3e-05,1.90686]
[1779778755869,36.3,76830.89,55.9,0.01904,3e-05,1.90639]
[1779778760904,36.3,76830.68,55.9,0.01904,3e-05,1.9068]
[1779778765939,36.31,76830.6,55.9,0.01905,3e-05,1.90755]
[1779778772989,36.31,76830.83,55.9,0.01904,3e-05,1.90611]
[1779778778024,36.32,76829.98,55.9,0.01903,3e-05,1.90481]
[1779778778948,36.32,76829.98,55.9,0.01903,3e-05,1.90481]
[1779778786080,36.32,76829.82,55.9,0.01904,3e-05,1.90599]
[1779778790514,36.33,76829.71,55.9,0.01904,3e-05,1.90609]
[1779778796150,36.33,76829.97,55.9,0.01907,3e-05,1.90839]
[1779778801185,36.34,76837.44,55.9,0.01931,3e-05,1.92943]
[1779778802102,36.34,76837.44,55.9,0.01931,3e-05,1.92943]
[1779778802317,36.34,76837.44,55.9,0.01931,3e-05,1.92943]
[1779778802413,36.34,76837.44,55.9,0.01931,3e-05,1.92943]
[1779778806666,36.34,76842.75,55.9,0.01949,3e-05,1.94466]
[1779778812261,36.34,76840.63,55.9,0.01944,3e-05,1.93984]
[1779778817302,36.35,76840.25,55.9,0.01943,3e-05,1.93957]
[1779778822337,36.35,76840.0,55.9,0.01943,3e-05,1.93966]
[1779778827372,36.35,76839.7,55.9,0.01943,3e-05,1.93963]
[1779778832407,36.36,76836.56,55.9,0.01931,3e-05,1.92852]
[1779778837442,36.36,76835.31,55.9,0.01928,3e-05,1.92605]
[1779778839953,36.36,76835.56,55.9,0.01929,3e-05,1.92691]
[1779778839972,36.36,76835.56,55.9,0.01929,3e-05,1.92691]
[1779778847513,36.37,76835.83,55.9,0.01932,3e-05,1.92921]
[1779778852548,36.37,76835.57,55.9,0.01932,3e-05,1.92937]
[1779778858589,36.38,76835.6,55.9,0.01933,3e-05,1.93046]
[1779778863626,36.38,76840.58,55.9,0.0195,3e-05,1.94476]
[1779778865964,36.38,76840.69,55.9,0.01951,3e-05,1.94521]
[1779778871684,36.39,76842.89,55.9,0.01959,3e-05,1.95221]
[1779778872721,36.39,76842.89,55.9,0.01959,3e-05,1.95221]
[1779778878733,36.39,76842.23,55.9,0.01958,3e-05,1.95137]
[1779778883775,36.39,76843.77,55.9,0.01964,3e-05,1.95621]
[1779778888909,36.4,76843.72,55.9,0.01964,3e-05,1.95665]
[1779778893945,36.4,76845.28,55.9,0.01966,3e-05,1.95804]
[1779778895122,36.4,76845.28,55.9,0.01966,3e-05,1.95804]
[1779778895858,36.4,76845.23,55.9,0.01966,3e-05,1.95803]
[1779778899328,36.4,76845.57,55.9,0.01968,3e-05,1.9592]
[1779778904421,36.4,76844.97,55.9,0.01967,3e-05,1.95832]
[1779778904459,36.4,76844.97,55.9,0.01967,3e-05,1.95832]
[1779778904714,36.4,76844.86,55.9,0.01967,3e-05,1.95828]
[1779778906030,36.41,76844.82,55.9,0.01967,3e-05,1.9583]
[1779778908964,36.41,76842.3,55.9,0.01959,3e-05,1.95171]
[1779778914085,36.41,76837.93,55.9,0.01946,3e-05,1.94079]
[1779778919122,36.41,76839.96,55.9,0.01954,3e-05,1.94709]
[1779778920646,36.41,76839.96,55.9,0.01954,3e-05,1.94709]
[1779778926171,36.42,76840.87,55.9,0.01958,3e-05,1.95059]
[1779778931205,36.42,76845.44,55.9,0.01973,3e-05,1.96373]
[1779778936241,36.42,76842.18,55.9,0.01963,3e-05,1.95543]
[1779778937675,36.42,76840.48,55.9,0.01958,3e-05,1.95093]
[1779778944297,36.43,76840.63,55.9,0.0196,3e-05,1.95225]
[1779778949331,36.43,76840.83,55.9,0.01961,3e-05,1.95356]
[1779778954367,36.43,76839.79,55.9,0.01955,3e-05,1.94796]
[1779778954695,36.43,76839.79,55.9,0.01955,3e-05,1.94796]
[1779778961416,36.44,76839.95,55.9,0.01957,3e-05,1.94934]
[1779778966451,36.44,76839.99,55.9,0.01958,3e-05,1.9501]
[1779778971725,36.44,76840.13,55.9,0.01959,3e-05,1.95101]
[1779778977533,36.45,76831.91,55.9,0.01934,3e-05,1.92968]
[1779778979715,36.45,76827.88,55.9,0.01922,3e-05,1.91917]
[1779778985599,36.45,76819.35,55.9,0.01897,3e-05,1.89744]
[1779778990629,36.46,76814.22,55.9,0.01882,3e-05,1.8849]
[1779778995665,36.46,76809.59,55.9,0.01869,3e-05,1.87375]
[1779779000700,36.47,76800.7,55.9,0.01843,3e-05,1.8517]
[1779779002711,36.47,76800.79,55.9,0.01844,3e-05,1.85219]
[1779779002932,36.47,76800.79,55.9,0.01844,3e-05,1.85219]
[1779779008759,36.48,76802.66,55.9,0.01852,3e-05,1.85884]
[1779779013794,36.48,76801.57,55.9,0.01847,3e-05,1.85384]
[1779779019838,36.49,76801.74,55.9,0.01849,3e-05,1.85576]
[1779779021190,36.49,76801.74,55.9,0.01849,3e-05,1.85576]
[1779779027895,36.5,76799.43,55.9,0.01844,3e-05,1.85171]
[1779779032929,36.5,76797.24,55.9,0.01839,3e-05,1.84724]
[1779779035931,36.51,76792.33,55.9,0.01825,3e-05,1.835]
[1779779040986,36.51,76793.82,55.9,0.01831,3e-05,1.84046]
[1779779046021,36.52,76794.76,55.9,0.01836,3e-05,1.84417]
[1779779051056,36.53,76792.05,55.9,0.01829,3e-05,1.83839]
[1779779056091,36.53,76791.63,55.9,0.01829,3e-05,1.83858]
[1779779061126,36.54,76790.57,55.9,0.01827,3e-05,1.8371]
[1779779066162,36.54,76790.39,55.9,0.01828,3e-05,1.83787]
[1779779069183,36.55,76800.44,55.9,0.01859,3e-05,1.86476]
[1779779074218,36.55,76799.13,55.9,0.01853,3e-05,1.85899]
[1779779079254,36.56,76795.36,55.9,0.01843,3e-05,1.85024]
[1779779082509,36.56,76794.99,55.9,0.01843,3e-05,1.84972]
[1779779088318,36.56,76793.97,55.9,0.01842,3e-05,1.84863]
[1779779093353,36.57,76787.45,55.9,0.01823,3e-05,1.83283]
[1779779097821,36.57,76781.88,55.9,0.01808,3e-05,1.81946]
[1779779100703,36.58,76780.03,55.9,0.01803,3e-05,1.81524]
[1779779104430,36.58,76770.07,55.9,0.01775,3e-05,1.79123]
[1779779110471,36.59,76767.27,55.9,0.01769,3e-05,1.78598]
[1779779111914,36.59,76766.74,55.9,0.01768,3e-05,1.78494]
[1779779117521,36.6,76761.08,55.9,0.01754,3e-05,1.7725]
[1779779119715,36.6,76761.79,55.9,0.01757,3e-05,1.77494]
[1779779126586,36.62,76745.81,55.9,0.01714,3e-05,1.73762]
[1779779127089,36.62,76745.81,55.9,0.01714,3e-05,1.73762]
[1779779127837,36.62,76744.06,55.9,0.01709,3e-05,1.73367]
[1779779133635,36.63,76753.88,55.9,0.01737,3e-05,1.75712]
[1779779138670,36.64,76754.01,55.9,0.01739,3e-05,1.75911]
[1779779139450,36.64,76754.01,55.9,0.01739,3e-05,1.75911]
[1779779141691,36.64,76734.45,55.9,0.01685,3e-05,1.71186]
[1779779146725,36.65,76727.95,55.9,0.0167,3e-05,1.69824]
[1779779151761,36.66,76727.8,55.9,0.01672,3e-05,1.7001]
[1779779156481,36.67,76724.5,55.9,0.01664,3e-05,1.69341]
[1779779161831,36.68,76724.25,55.9,0.01667,3e-05,1.69594]
[1779779166866,36.69,76725.19,55.9,0.01672,3e-05,1.70044]
[1779779168686,36.69,76725.19,55.9,0.01672,3e-05,1.70044]
[1779779173918,36.71,76721.93,55.9,0.01667,3e-05,1.69571]
[1779779178953,36.72,76725.14,55.9,0.01678,3e-05,1.7059]
[1779779183988,36.73,76723.56,55.9,0.01677,3e-05,1.70449]
[1779779185705,36.73,76723.56,55.9,0.01677,3e-05,1.70449]
[1779779191709,36.75,76723.15,55.9,0.01679,3e-05,1.70644]
[1779779192413,36.75,76724.09,55.9,0.0168,3e-05,1.70654]
[1779779193058,36.75,76724.46,55.9,0.01681,3e-05,1.70744]
[1779779193450,36.75,76724.46,55.9,0.01681,3e-05,1.70744]
[1779779195245,36.75,76725.51,55.9,0.01685,3e-05,1.71098]
[1779779195870,36.76,76725.55,55.9,0.01686,3e-05,1.71157]
[1779779197064,36.76,76724.87,55.9,0.01684,3e-05,1.71041]
[1779779197468,36.76,76724.87,55.9,0.01684,3e-05,1.71041]
[1779779199099,36.79,76738.97,55.9,0.01731,3e-05,1.75082]
[1779779203952,36.81,76740.76,55.9,0.01742,3e-05,1.76072]
[1779779204472,36.81,76740.76,55.9,0.01742,3e-05,1.76072]
[1779779204542,36.81,76740.76,55.9,0.01742,3e-05,1.76072]
[1779779205229,36.81,76741.08,55.9,0.01743,3e-05,1.76191]
[1779779205746,36.81,76741.08,55.9,0.01743,3e-05,1.76191]
[1779779211246,36.82,76744.46,55.9,0.01756,3e-05,1.77261]
[1779779217225,36.84,76744.81,55.9,0.0176,3e-05,1.7759]
[1779779222260,36.84,76742.86,55.9,0.01756,3e-05,1.7727]
[1779779227296,36.85,76742.92,55.9,0.01758,3e-05,1.77447]
[1779779228273,36.85,76742.92,55.9,0.01758,3e-05,1.77447]
[1779779233337,36.86,76743.05,55.9,0.0176,3e-05,1.77668]
[1779779238373,36.87,76742.56,55.9,0.01761,3e-05,1.77697]
[1779779243409,36.87,76743.33,55.9,0.01765,3e-05,1.78036]
[1779779245282,36.87,76743.83,55.9,0.01767,3e-05,1.7819]
[1779779251465,36.88,76743.01,55.9,0.01763,3e-05,1.77853]
[1779779256500,36.89,76737.44,55.9,0.01749,3e-05,1.76602]
[1779779262311,36.9,76735.49,55.9,0.01745,3e-05,1.76235]
[1779779267734,36.9,76735.15,55.9,0.01746,3e-05,1.76327]
[1779779268476,36.91,76734.82,55.9,0.01746,3e-05,1.76305]
[1779779273368,36.91,76733.3,55.9,0.01743,3e-05,1.76057]
[1779779274487,36.91,76733.16,55.9,0.01743,3e-05,1.76055]
[1779779274498,36.91,76733.16,55.9,0.01743,3e-05,1.76055]
[1779779275685,36.92,76732.24,55.9,0.0174,3e-05,1.75861]
[1779779276390,36.92,76731.84,55.9,0.0174,3e-05,1.7583]
[1779779277327,36.92,76732.44,55.9,0.01742,3e-05,1.75979]
[1779779277847,36.92,76732.44,55.9,0.01742,3e-05,1.75979]
[1779779286710,36.94,76740.81,55.9,0.0177,3e-05,1.78447]
[1779779287856,36.94,76740.81,55.9,0.0177,3e-05,1.78447]
[1779779299801,36.95,76747.25,55.9,0.01794,3e-05,1.80463]
[1779779301815,36.96,76736.91,55.9,0.01764,3e-05,1.77924]
[1779779304888,36.96,76737.56,55.9,0.01767,3e-05,1.78156]
[1779779309871,36.97,76727.26,55.9,0.0174,3e-05,1.75808]
[1779779314906,36.98,76729.4,55.9,0.01745,3e-05,1.76211]
[1779779320948,36.99,76728.64,55.9,0.01746,3e-05,1.76255]
[1779779321854,36.99,76728.64,55.9,0.01746,3e-05,1.76255]
[1779779321922,36.99,76728.64,55.9,0.01746,3e-05,1.76255]
[1779779326991,37.0,76727.02,55.9,0.01744,3e-05,1.76055]
[1779779332168,37.01,76726.86,55.9,0.01745,3e-05,1.76145]
[1779779332206,37.01,76726.86,55.9,0.01745,3e-05,1.76145]
[1779779338067,37.02,76725.87,55.9,0.01744,3e-05,1.76126]
[1779779343103,37.02,76725.41,55.9,0.01745,3e-05,1.76169]
[1779779346725,37.03,76725.83,55.9,0.01747,3e-05,1.76336]
[1779779349177,37.03,76725.16,55.9,0.01746,3e-05,1.76263]
[1779779349702,37.03,76725.16,55.9,0.01746,3e-05,1.76263]
[1779779353708,37.04,76713.18,55.9,0.01714,3e-05,1.73443]
[1779779354963,37.04,76713.31,55.9,0.01715,3e-05,1.73546]
[1779779355409,37.04,76714.99,55.9,0.0172,3e-05,1.73958]
[1779779358732,37.05,76708.65,55.9,0.01703,3e-05,1.72514]
[1779779364255,37.06,76709.5,55.9,0.01708,3e-05,1.72981]
[1779779369290,37.07,76707.52,55.9,0.01705,3e-05,1.72685]
[1779779372492,37.07,76708.7,54.4,0.01706,3e-05,1.72728]
[1779779372492,37.07,76708.7,54.7,0.01706,3e-05,1.72728]
[1779779372576,37.07,76708.54,54.7,0.01706,3e-05,1.72727]
[1779779373523,37.07,76708.54,54.7,0.01706,3e-05,1.72727]
[1779779373886,37.07,76708.54,54.7,0.01706,3e-05,1.72727]
[1779779376490,37.07,76693.37,54.7,0.01664,3e-05,1.69019]
[1779779382384,37.07,76695.49,54.7,0.0167,3e-05,1.69528]
[1779779387419,37.07,76692.48,54.7,0.01661,3e-05,1.68805]
[1779779390029,37.07,76692.37,54.7,0.01661,3e-05,1.68779]
[1779779392732,37.07,76692.52,54.7,0.01662,3e-05,1.68815]
[1779779392820,37.07,76690.04,54.7,0.01655,3e-05,1.68221]
[1779779394217,37.07,76681.75,54.7,0.01632,3e-05,1.66249]
[1779779394468,37.07,76680.98,54.7,0.0163,3e-05,1.6604]
[1779779399503,37.07,76669.7,54.7,0.016,3e-05,1.63388]
[1779779404538,37.07,76673.55,54.7,0.0161,3e-05,1.64289]
[1779779409574,37.07,76671.39,54.7,0.01604,3e-05,1.63783]
[1779779414609,37.07,76669.19,54.7,0.01599,3e-05,1.63269]
[1779779419644,37.07,76660.96,54.7,0.01577,3e-05,1.61355]
[1779779424679,37.07,76661.4,54.7,0.01578,3e-05,1.61457]
[1779779429714,37.07,76661.41,54.7,0.01578,3e-05,1.6146]
[1779779434749,37.07,76667.04,54.7,0.0159,3e-05,1.62459]
[1779779439784,37.07,76674.98,54.7,0.01611,3e-05,1.64315]
[1779779444819,37.07,76673.9,54.7,0.01608,3e-05,1.64061]
[1779779449854,37.07,76674.51,54.7,0.0161,3e-05,1.64204]
[1779779450955,37.07,76674.51,54.7,0.0161,3e-05,1.64204]
[1779779451712,37.07,76674.51,54.7,0.0161,3e-05,1.64204]
[1779779456903,37.07,76673.51,54.7,0.01607,3e-05,1.6397]
[1779779461938,37.07,76673.29,54.7,0.01606,3e-05,1.63918]
[1779779467980,37.07,76673.4,54.7,0.01607,3e-05,1.63944]
[1779779473015,37.07,76671.27,54.7,0.01601,3e-05,1.63445]
[1779779478050,37.07,76671.47,54.7,0.01602,3e-05,1.63492]
[1779779479317,37.07,76670.29,54.7,0.01599,3e-05,1.63216]
[1779779480563,37.07,76666.85,54.7,0.01589,3e-05,1.62415]
[1779779485570,37.07,76658.73,54.7,0.01568,3e-05,1.60534]
[1779779486120,37.07,76642.77,54.7,0.01527,3e-05,1.56867]
[1779779491155,37.04,76640.07,54.7,0.01511,3e-05,1.55373]
[1779779496190,37.02,76637.38,54.7,0.01499,3e-05,1.54301]
[1779779498564,37.01,76637.28,54.7,0.01497,3e-05,1.54202]
[1779779498666,37.01,76637.17,54.7,0.01496,3e-05,1.54104]
[1779779503471,37.01,76635.28,54.7,0.01492,2e-05,1.53682]
[1779779503506,37.01,76629.46,54.7,0.01477,2e-05,1.52387]
[1779779505437,37.01,76624.36,54.7,0.01465,2e-05,1.51256]
[1779779505441,37.01,76621.59,54.7,0.01458,2e-05,1.50645]
[1779779511300,37.01,76619.04,54.7,0.01452,2e-05,1.50086]
[1779779516335,37.01,76618.75,54.7,0.01451,2e-05,1.50022]
[1779779521370,37.01,76620.08,54.7,0.01454,2e-05,1.50314]
[1779779526405,37.01,76617.65,54.7,0.01448,2e-05,1.49781]
[1779779531441,37.01,76620.77,54.7,0.01456,2e-05,1.50465]
[1779779536997,37.01,76618.17,54.7,0.01449,2e-05,1.49895]
[1779779537040,37.01,76615.52,54.7,0.01443,2e-05,1.49316]
[1779779537518,37.01,76615.52,54.7,0.01443,2e-05,1.49316]
[1779779537619,37.01,76614.42,54.7,0.0144,2e-05,1.49076]
[1779779539045,37.01,76614.42,54.7,0.0144,2e-05,1.49076]
[1779779539145,37.01,76612.36,54.7,0.01435,2e-05,1.48627]
[1779779539794,37.01,76612.36,54.7,0.01435,2e-05,1.48627]
[1779779539844,37.01,76610.59,54.7,0.01431,2e-05,1.48243]
[1779779541183,37.01,76610.59,54.7,0.01431,2e-05,1.48243]
[1779779541512,37.01,76612.79,54.7,0.01436,2e-05,1.48721]
[1779779546547,37.01,76613.11,54.7,0.01437,2e-05,1.4879]
[1779779547470,37.01,76613.11,54.7,0.01437,2e-05,1.4879]
[1779779547554,37.01,76613.06,54.7,0.01437,2e-05,1.4878]
[1779779552590,37.01,76610.99,54.7,0.01429,2e-05,1.48039]
[1779779554355,37.01,76612.62,54.7,0.01433,2e-05,1.48393]
[1779779555905,37.01,76612.03,54.7,0.01432,2e-05,1.48265]
[1779779559065,37.01,76610.5,54.7,0.01428,2e-05,1.47933]
[1779779559649,37.01,76610.63,54.7,0.01428,2e-05,1.47961]
[1779779559725,37.01,76605.06,54.7,0.01415,2e-05,1.46758]
[1779779560652,37.01,76605.06,54.7,0.01415,2e-05,1.46758]
[1779779560754,37.01,76599.52,54.7,0.01402,2e-05,1.45568]
[1779779561976,37.01,76599.52,54.7,0.01402,2e-05,1.45568]
[1779779562071,37.01,76600.4,54.7,0.01404,2e-05,1.45757]
[1779779565354,37.01,76610.7,54.7,0.01429,2e-05,1.47976]
[1779779565683,37.01,76612.5,54.7,0.01433,2e-05,1.48367]
[1779779567516,37.01,76612.43,54.7,0.01433,2e-05,1.48352]
[1779779567697,37.01,76612.79,54.7,0.01434,2e-05,1.4843]
[1779779572732,37.01,76612.66,54.7,0.01433,2e-05,1.48402]
[1779779576525,37.01,76611.45,54.7,0.0143,2e-05,1.48139]
[1779779576760,37.01,76610.71,54.7,0.01429,2e-05,1.47978]
[1779779581795,37.01,76610.14,54.7,0.01427,2e-05,1.47855]
[1779779583454,37.01,76610.14,54.7,0.01427,2e-05,1.47855]
[1779779583809,37.01,76606.42,54.7,0.01418,2e-05,1.47051]
[1779779584895,37.01,76606.42,54.7,0.01418,2e-05,1.47051]
[1779779584966,37.01,76595.12,54.7,0.01391,2e-05,1.44629]
[1779779586152,37.01,76595.12,54.7,0.01391,2e-05,1.44629]
[1779779586219,37.01,76597.6,54.7,0.01397,2e-05,1.45158]
[1779779590652,37.01,76594.79,54.7,0.01391,2e-05,1.44559]
[1779779590858,37.01,76596.48,54.7,0.01395,2e-05,1.44919]
[1779779591394,37.01,76596.48,54.7,0.01395,2e-05,1.44919]
[1779779591865,37.01,76596.29,54.7,0.01394,2e-05,1.44879]
[1779779596900,37.01,76594.02,54.7,0.01389,2e-05,1.44395]
[1779779601935,37.01,76591.24,54.7,0.01382,2e-05,1.43805]
[1779779605963,37.01,76603.64,54.7,0.01412,2e-05,1.46452]
[1779779607551,37.01,76603.75,54.7,0.01412,2e-05,1.46476]
[1779779607977,37.01,76605.31,54.7,0.01416,2e-05,1.46811]
[1779779613012,37.01,76601.39,54.7,0.01404,2e-05,1.45681]
[1779779618047,37.01,76601.5,54.7,0.01404,2e-05,1.45705]
[1779779623081,37.01,76601.35,54.7,0.01404,2e-05,1.45673]
[1779779628117,37.01,76600.07,54.7,0.01401,2e-05,1.45399]
[1779779633152,37.01,76599.01,54.7,0.01398,2e-05,1.45172]
[1779779638187,37.01,76600.23,54.7,0.01401,2e-05,1.45433]
[1779779643260,37.01,76602.33,54.7,0.01406,2e-05,1.45883]
[1779779648295,37.01,76601.87,54.7,0.01405,2e-05,1.45784]
[1779779653329,37.01,76602.25,54.7,0.01406,2e-05,1.45866]
[1779779662022,37.01,76602.11,54.7,0.01405,2e-05,1.45836]
[1779779662123,37.01,76602.51,54.7,0.01406,2e-05,1.45921]
[1779779663657,37.01,76602.06,54.7,0.01405,2e-05,1.45825]
[1779779663759,37.01,76602.06,54.7,0.01405,2e-05,1.45825]
[1779779666427,37.01,76601.59,54.7,0.01404,2e-05,1.45724]
[1779779666538,37.01,76601.59,54.7,0.01404,2e-05,1.45724]
[1779779666569,37.01,76601.59,54.7,0.01404,2e-05,1.45724]
[1779779672463,37.01,76601.75,54.7,0.01402,2e-05,1.45471]
[1779779679676,37.01,76601.75,54.7,0.01402,2e-05,1.45471]
[1779779685407,37.01,76602.23,54.7,0.01403,2e-05,1.45574]
[1779779685554,37.01,76602.98,54.7,0.01405,2e-05,1.45734]
[1779779690589,37.01,76596.65,54.7,0.0139,2e-05,1.44383]
[1779779695721,37.01,76604.54,54.7,0.01408,2e-05,1.46069]
[1779779701668,37.01,76607.06,54.7,0.01414,2e-05,1.46611]
[1779779706703,37.01,76606.91,54.7,0.01414,2e-05,1.46578]
[1779779711737,37.01,76597.88,54.7,0.01393,2e-05,1.44645]
[1779779716773,37.01,76598.99,54.7,0.01395,2e-05,1.44881]
[1779779721808,37.01,76599.74,54.7,0.01397,2e-05,1.45041]
[1779779724833,37.01,76588.05,54.7,0.0137,2e-05,1.42563]
[1779779729868,37.01,76593.48,54.7,0.01382,2e-05,1.4371]
[1779779734903,37.01,76595.64,54.7,0.01385,2e-05,1.43882]
[1779779739938,37.01,76596.39,54.7,0.01387,2e-05,1.44042]
[1779779744973,37.01,76598.32,54.7,0.01391,2e-05,1.44452]
[1779779750009,37.01,76584.88,54.7,0.0136,2e-05,1.41614]
[1779779750599,37.01,76584.88,54.7,0.0136,2e-05,1.41614]
[1779779751015,37.01,76581.23,54.7,0.01351,2e-05,1.4085]
[1779779752453,37.01,76581.35,54.7,0.01352,2e-05,1.40875]
[1779779753030,37.01,76581.49,54.7,0.01352,2e-05,1.40905]
[1779779758068,37.01,76588.37,54.7,0.01368,2e-05,1.42346]
[1779779760494,37.01,76588.62,54.7,0.01368,2e-05,1.42399]
[1779779761090,37.01,76588.05,54.7,0.01367,2e-05,1.42279]
[1779779761606,37.01,76588.05,54.7,0.01367,2e-05,1.42279]
[1779779761615,37.01,76588.05,54.7,0.01367,2e-05,1.42279]
[1779779762097,37.01,76588.24,54.7,0.01368,2e-05,1.42319]
[1779779768139,37.01,76588.38,54.7,0.01368,2e-05,1.42348]
[1779779769096,37.01,76588.38,54.7,0.01368,2e-05,1.42348]
[1779779778208,37.01,76588.78,54.7,0.01369,2e-05,1.42433]
[1779779783245,37.01,76588.89,54.7,0.01369,2e-05,1.42456]
[1779779788279,37.01,76588.74,54.7,0.01369,2e-05,1.42424]
[1779779789851,37.01,76589.25,54.7,0.0137,2e-05,1.42532]
[1779779795329,37.01,76589.3,54.7,0.01367,2e-05,1.42258]
[1779779800366,37.01,76586.22,54.7,0.0136,2e-05,1.41612]
[1779779805401,37.01,76581.48,54.7,0.01349,2e-05,1.40621]
[1779779810436,37.01,76582.1,54.7,0.01351,2e-05,1.4075]
[1779779816478,37.01,76578.24,54.7,0.01342,2e-05,1.39947]
[1779779821515,37.01,76575.69,54.7,0.01336,2e-05,1.39418]
[1779779826567,37.01,76572.7,54.7,0.01329,2e-05,1.388]
[1779779831591,37.01,76569.96,54.7,0.01323,2e-05,1.38236]
[1779779835653,37.01,76567.85,54.7,0.01318,2e-05,1.37803]
[1779779836202,37.01,76562.73,54.7,0.01307,2e-05,1.36756]
[1779779841603,37.01,76554.83,54.7,0.01289,2e-05,1.35153]
[1779779846658,37.01,76554.98,54.7,0.0129,2e-05,1.35183]
[1779779853746,37.01,76556.29,54.7,0.0129,2e-05,1.35173]
[1779779858163,37.01,76554.98,54.7,0.01287,2e-05,1.34909]
[1779779858260,37.01,76550.76,54.7,0.01278,2e-05,1.3406]
[1779779859171,37.01,76550.76,54.7,0.01278,2e-05,1.3406]
[1779779864828,37.01,76544.32,54.7,0.01264,2e-05,1.32772]
[1779779869863,37.01,76534.55,54.7,0.01243,2e-05,1.30837]
[1779779875574,37.01,76530.8,54.7,0.01235,2e-05,1.301]
[1779779881949,37.01,76531.78,54.7,0.01237,2e-05,1.30292]
[1779779886985,37.01,76531.68,54.7,0.01237,2e-05,1.30273]
[1779779892016,37.01,76540.08,54.7,0.01255,2e-05,1.31929]
[1779779895707,37.01,76553.07,54.7,0.01283,2e-05,1.34524]
[1779779897056,37.01,76541.25,54.7,0.01257,2e-05,1.32161]
[1779779902092,37.01,76539.48,54.7,0.01253,2e-05,1.3181]
[1779779903839,37.01,76538.93,54.7,0.01252,2e-05,1.31702]
[1779779904106,37.01,76539.39,54.7,0.01253,2e-05,1.31793]
[1779779909141,37.01,76543.98,54.7,0.01263,2e-05,1.32704]
[1779779914176,37.01,76558.3,54.7,0.01292,2e-05,1.35305]
[1779779919213,37.01,76551.9,54.7,0.01278,2e-05,1.34016]
[1779779924248,37.01,76553.3,54.7,0.01281,2e-05,1.34297]
[1779779928496,37.01,76564.75,54.7,0.01306,2e-05,1.36615]
[1779779929283,37.01,76580.22,54.7,0.01341,2e-05,1.39797]
[1779779934318,37.01,76586.84,54.7,0.01356,2e-05,1.41176]
[1779779939353,37.01,76586.1,54.7,0.01355,2e-05,1.41022]
[1779779944389,37.01,76590.32,54.7,0.01364,2e-05,1.41906]
[1779779949424,37.01,76588.04,54.7,0.01359,2e-05,1.41428]
[1779779954459,37.01,76590.15,54.7,0.01364,2e-05,1.4187]
[1779779959494,37.01,76595.07,54.7,0.01376,2e-05,1.42906]
[1779779965536,37.01,76597.93,54.7,0.01382,2e-05,1.43511]
[1779779970571,37.01,76598.95,54.7,0.01385,2e-05,1.43728]
[1779779975606,37.01,76596.44,54.7,0.01376,2e-05,1.42911]
[1779779980643,37.01,76592.96,54.7,0.01368,2e-05,1.42177]
[1779779985678,37.01,76595.75,54.7,0.01374,2e-05,1.42765]
[1779779990714,37.01,76599.26,54.7,0.01383,2e-05,1.43508]
[1779779995748,37.01,76604.37,54.7,0.01395,2e-05,1.44594]
[1779780000783,37.01,76608.51,54.7,0.01405,2e-05,1.45479]
[1779780006644,37.01,76600.6,54.7,0.01386,2e-05,1.43792]
[1779780011860,37.01,76595.49,54.7,0.01374,2e-05,1.4271]
[1779780016895,37.01,76588.87,54.7,0.01358,2e-05,1.41319]
[1779780021930,37.01,76590.57,54.7,0.01362,2e-05,1.41675]
[1779780026966,37.01,76582.43,54.7,0.01344,2e-05,1.39975]
[1779780032008,37.01,76577.6,54.7,0.0133,2e-05,1.38695]
[1779780037350,37.01,76572.75,54.7,0.01319,2e-05,1.37697]
[1779780043081,37.01,76572.02,54.7,0.01317,2e-05,1.37547]
[1779780048116,37.01,76570.64,54.7,0.01314,2e-05,1.37264]
[1779780053151,37.01,76571.07,54.7,0.01315,2e-05,1.37352]
[1779780061954,37.01,76571.11,54.7,0.01315,2e-05,1.3736]
[1779780062114,37.01,76571.11,54.7,0.01315,2e-05,1.3736]
[1779780067249,37.01,76570.32,54.7,0.01314,2e-05,1.37199]
[1779780072284,37.01,76570.07,54.7,0.01313,2e-05,1.37147]
[1779780077319,37.01,76569.99,54.7,0.01313,2e-05,1.37131]
[1779780082354,37.01,76570.01,54.7,0.01313,2e-05,1.37135]
[1779780087389,37.01,76568.9,54.7,0.0131,2e-05,1.36908]
[1779780093431,37.01,76567.58,54.7,0.01305,2e-05,1.36362]
[1779780098467,37.01,76567.4,54.7,0.01305,2e-05,1.36326]
[1779780103502,37.01,76568.11,54.7,0.01306,2e-05,1.3647]
[1779780108538,37.01,76569.87,54.7,0.0131,2e-05,1.36829]
[1779780113573,37.01,76570.35,54.7,0.01311,2e-05,1.36927]
[1779780118608,37.01,76570.25,54.7,0.01311,2e-05,1.36907]
[1779780123643,37.01,76566.66,54.7,0.01303,2e-05,1.36175]
[1779780128678,37.01,76565.74,54.7,0.01301,2e-05,1.35988]
[1779780133713,37.01,76565.34,54.7,0.013,2e-05,1.35907]
[1779780138748,37.01,76565.41,54.7,0.013,2e-05,1.35921]
[1779780143812,37.01,76566.44,54.7,0.01302,2e-05,1.3613]
[1779780148847,37.01,76572.16,54.7,0.01315,2e-05,1.37298]
[1779780153882,37.01,76569.83,54.7,0.01307,2e-05,1.36544]
[1779780158918,37.01,76570.61,54.7,0.01309,2e-05,1.36703]
[1779780163953,37.01,76571.65,54.7,0.01311,2e-05,1.36916]
[1779780168988,37.01,76576.58,54.7,0.01323,2e-05,1.37926]
[1779780173018,37.01,76587.49,54.7,0.01347,2e-05,1.40184]
[1779780178053,37.01,76588.47,54.7,0.0135,2e-05,1.40388]
[1779780183088,37.01,76593.68,54.7,0.01362,2e-05,1.41477]
[1779780188123,37.01,76595.44,54.7,0.01366,2e-05,1.41847]
[1779780190141,37.01,76583.51,54.7,0.01338,2e-05,1.39357]
[1779780195176,37.01,76586.74,54.7,0.01346,2e-05,1.40028]
[1779780200211,37.01,76582.71,54.7,0.01337,2e-05,1.39191]
[1779780205246,37.01,76574.26,54.7,0.01317,2e-05,1.3745]
[1779780210281,37.01,76574.89,54.7,0.01319,2e-05,1.37579]
[1779780215316,37.01,76578.3,54.7,0.01324,2e-05,1.38001]
[1779780220351,37.01,76582.01,54.7,0.01332,2e-05,1.38766]
[1779780225386,37.01,76582.51,54.7,0.01333,2e-05,1.38869]
[1779780231428,37.01,76581.98,54.7,0.01332,2e-05,1.3876]
[1779780238477,37.01,76582.53,54.7,0.01334,2e-05,1.38874]
[1779780243515,37.01,76582.32,54.7,0.01333,2e-05,1.3883]
[1779780248550,37.01,76582.27,54.7,0.01333,2e-05,1.3882]
[1779780253585,37.01,76589.29,54.7,0.01349,2e-05,1.40277]
[1779780258620,37.01,76594.8,54.7,0.01362,2e-05,1.41429]
[1779780263655,37.01,76596.5,54.7,0.01366,2e-05,1.41786]
[1779780268690,37.01,76598.63,54.7,0.01371,2e-05,1.42234]
[1779780273726,37.01,76604.85,54.7,0.01383,2e-05,1.43263]
[1779780278760,37.01,76607.17,54.7,0.01388,2e-05,1.43755]
[1779780283796,37.01,76606.65,54.7,0.01387,2e-05,1.43645]
[1779780288831,37.01,76607.32,54.7,0.01388,2e-05,1.43787]
[1779780295880,37.01,76607.03,54.7,0.01388,2e-05,1.43725]
[1779780301929,37.01,76607.41,54.7,0.01389,2e-05,1.43806]
[1779780302411,37.01,76607.41,54.7,0.01389,2e-05,1.43806]
[1779780302934,37.01,76614.56,54.7,0.01406,2e-05,1.45332]
[1779780305362,37.01,76614.48,54.7,0.01405,2e-05,1.45315]
[1779780305955,37.01,76617.14,54.7,0.01412,2e-05,1.45886]
[1779780310990,37.01,76618.06,54.7,0.01414,2e-05,1.46084]
[1779780316025,37.01,76618.69,54.7,0.01415,2e-05,1.4622]
[1779780322067,37.01,76620.16,54.7,0.01419,2e-05,1.46537]
[1779780323303,37.01,76620.16,54.7,0.01419,2e-05,1.46537]
[1779780323378,37.01,76619.98,54.7,0.01418,2e-05,1.46498]
[1779780324829,37.01,76619.98,54.7,0.01418,2e-05,1.46498]
[1779780324903,37.01,76619.88,54.7,0.01418,2e-05,1.46476]
[1779780330092,37.01,76619.57,54.7,0.01418,2e-05,1.46409]
[1779780330194,37.01,76621.49,54.7,0.01422,2e-05,1.46824]
[1779780333802,37.01,76622.0,54.7,0.01421,2e-05,1.46643]
[1779780333903,37.01,76622.0,54.7,0.01421,2e-05,1.46643]
[1779780336273,37.01,76622.0,54.7,0.01421,2e-05,1.46643]
[1779780336374,37.01,76622.0,54.7,0.01421,2e-05,1.46643]
[1779780340605,37.01,76621.86,54.7,0.0142,2e-05,1.46613]
[1779780345392,37.01,76621.43,54.7,0.01419,2e-05,1.4652]
[1779780345473,37.01,76620.57,54.7,0.01417,2e-05,1.46335]
[1779780349838,37.01,76621.5,54.7,0.01419,2e-05,1.46535]
[1779780349939,37.01,76621.24,54.7,0.01419,2e-05,1.46479]
[1779780350054,37.01,76621.24,54.7,0.01419,2e-05,1.46479]
[1779780351405,37.01,76623.02,54.7,0.01423,2e-05,1.46864]
[1779780351505,37.01,76622.89,54.7,0.01423,2e-05,1.46835]
[1779780352187,37.01,76622.89,54.7,0.01423,2e-05,1.46835]
[1779780352855,37.01,76622.89,54.7,0.01423,2e-05,1.46835]
[1779780362350,37.01,76615.33,54.7,0.01405,2e-05,1.45209]
[1779780367386,37.01,76613.62,54.7,0.01401,2e-05,1.44842]
[1779780372421,37.01,76613.8,54.7,0.01401,2e-05,1.44881]
[1779780378463,37.01,76615.12,54.7,0.01404,2e-05,1.45164]
[1779780383498,37.01,76614.95,54.7,0.01404,2e-05,1.45127]
[1779780388533,37.01,76614.7,54.7,0.01403,2e-05,1.45074]
[1779780393568,37.01,76623.69,54.7,0.01422,2e-05,1.46717]
[1779780398604,37.01,76624.18,54.7,0.01423,2e-05,1.46823]
[1779780403639,37.01,76624.92,54.7,0.01425,2e-05,1.46983]
[1779780408674,37.01,76628.65,54.7,0.01434,2e-05,1.47792]
[1779780413709,37.01,76631.9,54.7,0.01442,2e-05,1.485]
[1779780418744,37.01,76631.94,54.7,0.01442,2e-05,1.48508]
[1779780423779,37.01,76630.23,54.7,0.01438,2e-05,1.48136]
[1779780428818,37.01,76629.23,54.7,0.01435,2e-05,1.47918]
[1779780433853,37.01,76629.39,54.7,0.01436,2e-05,1.47953]
[1779780438888,37.01,76622.9,54.7,0.0142,2e-05,1.46547]
[1779780443923,37.01,76623.57,54.7,0.01422,2e-05,1.46691]
[1779780449965,37.01,76623.99,54.7,0.01423,2e-05,1.46782]
[1779780455000,37.01,76623.34,54.7,0.01418,2e-05,1.46351]
[1779780460036,37.01,76623.28,54.7,0.01418,2e-05,1.46338]
[1779780466078,37.01,76623.87,54.7,0.0142,2e-05,1.46465]
[1779780471113,37.01,76623.42,54.7,0.01419,2e-05,1.46368]
[1779780476148,37.01,76624.69,54.7,0.01422,2e-05,1.46642]
[1779780481183,37.01,76625.05,54.7,0.01423,2e-05,1.4672]
[1779780486219,37.01,76624.1,54.7,0.0142,2e-05,1.46515]
[1779780488232,37.01,76613.43,54.7,0.01395,2e-05,1.44226]
[1779780493267,37.01,76612.0,54.7,0.01391,2e-05,1.43921]
[1779780498302,37.01,76611.97,54.7,0.01391,2e-05,1.43914]
[1779780503336,37.01,76612.88,54.7,0.01393,2e-05,1.44108]
[1779780508372,37.01,76613.11,54.7,0.01394,2e-05,1.44157]
[1779780515421,37.01,76612.2,54.7,0.01389,2e-05,1.43676]
[1779780520456,37.01,76606.24,54.7,0.01375,2e-05,1.42413]
[1779780525491,37.01,76602.5,54.7,0.01366,2e-05,1.41625]
[1779780530526,37.01,76604.12,54.7,0.0137,2e-05,1.41966]
[1779780535562,37.01,76603.99,54.7,0.0137,2e-05,1.41939]
[1779780540568,37.01,76604.06,54.7,0.0137,2e-05,1.41953]
[1779780547646,37.01,76604.13,54.7,0.0137,2e-05,1.41968]
[1779780552684,37.01,76605.6,54.7,0.01374,2e-05,1.42278]
[1779780557719,37.01,76604.31,54.7,0.01371,2e-05,1.42006]
[1779780563762,37.01,76604.23,54.7,0.0137,2e-05,1.41989]
[1779780568797,37.01,76604.8,54.7,0.01372,2e-05,1.42109]
[1779780573833,37.01,76609.9,54.7,0.01381,2e-05,1.42901]
[1779780578868,37.01,76612.1,54.7,0.01386,2e-05,1.43367]
[1779780584913,37.01,76615.69,54.7,0.01395,2e-05,1.44131]
[1779780589948,37.01,76616.86,54.7,0.01398,2e-05,1.44381]
[1779780594983,37.01,76615.14,54.7,0.01393,2e-05,1.44014]
[1779780600035,37.01,76615.01,54.7,0.01393,2e-05,1.43986]
[1779780605060,37.01,76607.6,54.7,0.01376,2e-05,1.42414]
[1779780610096,37.01,76607.61,54.7,0.01376,2e-05,1.42417]
[1779780615131,37.01,76609.15,54.7,0.01379,2e-05,1.42742]
[1779780620166,37.01,76609.77,54.7,0.01381,2e-05,1.42873]
[1779780625201,37.01,76609.61,54.7,0.0138,2e-05,1.4284]
[1779780631243,37.01,76609.12,54.7,0.01377,2e-05,1.4245]
[1779780632250,37.01,76597.83,54.7,0.0135,2e-05,1.4008]
[1779780637289,37.01,76588.85,54.7,0.0133,2e-05,1.38217]
[1779780643331,37.01,76587.94,54.7,0.01328,2e-05,1.38029]
[1779780648366,37.01,76586.18,54.7,0.01324,2e-05,1.37667]
[1779780653401,37.01,76582.73,54.7,0.01316,2e-05,1.36959]
[1779780659443,37.01,76578.74,54.7,0.01307,2e-05,1.36143]
[1779780665485,37.01,76582.33,54.7,0.01315,2e-05,1.36877]
[1779780672953,37.01,76585.41,54.7,0.01322,2e-05,1.37508]
[1779780672992,37.01,76585.41,54.7,0.01322,2e-05,1.37508]
[1779780684618,37.01,76582.28,54.7,0.01315,2e-05,1.36866]
[1779780690660,37.01,76582.14,54.7,0.01315,2e-05,1.36838]
[1779780696701,37.01,76584.27,54.7,0.01317,2e-05,1.36995]
[1779780701737,37.01,76585.0,54.7,0.01318,2e-05,1.37145]
[1779780706772,37.01,76587.22,54.7,0.01323,2e-05,1.37601]
[1779780711807,37.01,76597.3,54.7,0.01346,2e-05,1.39686]
[1779780716842,37.01,76594.01,54.7,0.01339,2e-05,1.39003]
[1779780721877,37.01,76592.24,54.7,0.01335,2e-05,1.38637]
[1779780726912,37.01,76593.24,54.7,0.01337,2e-05,1.38844]
[1779780731947,37.01,76592.23,54.7,0.01335,2e-05,1.38634]
[1779780737989,37.01,76592.88,54.7,0.01336,2e-05,1.38769]
[1779780741234,37.01,76576.73,54.7,0.013,2e-05,1.35457]
[1779780742021,37.01,76557.62,54.7,0.01258,2e-05,1.31619]
[1779780747111,37.01,76554.31,54.7,0.01251,2e-05,1.30963]
[1779780752091,37.01,76572.91,54.7,0.01289,2e-05,1.34407]
[1779780757139,37.01,76580.74,54.7,0.01306,2e-05,1.35996]
[1779780761177,37.01,76559.0,54.7,0.01258,2e-05,1.31622]
[1779780763190,37.01,76548.15,54.7,0.01235,2e-05,1.29481]
[1779780768229,37.01,76552.29,54.7,0.01244,2e-05,1.30295]
[1779780770145,37.01,76560.95,54.7,0.01262,2e-05,1.32009]
[1779780770249,37.01,76569.16,54.7,0.0128,2e-05,1.33652]
[1779780775284,37.01,76570.97,54.7,0.01284,2e-05,1.34016]
[1779780775484,37.01,76570.97,54.7,0.01284,2e-05,1.34016]
[1779780781326,37.01,76557.25,54.7,0.01254,2e-05,1.31275]
[1779780786361,37.01,76544.86,54.7,0.01228,2e-05,1.28837]
[1779780791396,37.01,76538.62,54.7,0.01215,2e-05,1.27624]
[1779780796436,37.01,76533.32,54.7,0.01203,2e-05,1.266]
[1779780801470,37.01,76527.32,54.7,0.01191,2e-05,1.25449]
[1779780806506,37.01,76527.21,54.7,0.01191,2e-05,1.25428]
[1779780810538,37.01,76537.68,54.7,0.01213,2e-05,1.27442]
[1779780815573,37.01,76536.33,54.7,0.01207,2e-05,1.26915]
[1779780820608,37.01,76548.47,54.7,0.01233,2e-05,1.29275]
[1779780822628,37.01,76550.37,54.7,0.01237,2e-05,1.29648]
[1779780826650,37.01,76569.33,54.7,0.01278,2e-05,1.33411]
[1779780831685,37.01,76577.46,54.7,0.01296,2e-05,1.35052]
[1779780836721,37.01,76586.15,54.7,0.01316,2e-05,1.36823]
[1779780841756,37.01,76585.17,54.7,0.01314,2e-05,1.36622]
[1779780846791,37.01,76586.31,54.7,0.01316,2e-05,1.36855]
[1779780851826,37.01,76585.9,54.7,0.01315,2e-05,1.36771]
[1779780856862,37.01,76586.75,54.7,0.01317,2e-05,1.36946]
[1779780861898,37.01,76584.88,54.7,0.01313,2e-05,1.36563]
[1779780866933,37.01,76585.64,54.7,0.01315,2e-05,1.36718]
[1779780871968,37.01,76585.84,54.7,0.01313,2e-05,1.3648]
[1779780876996,37.01,76587.64,54.7,0.01317,2e-05,1.36849]
[1779780882040,37.01,76593.98,54.7,0.01331,2e-05,1.38153]
[1779780887078,37.01,76592.82,54.7,0.01328,2e-05,1.37914]
[1779780892113,37.01,76591.41,54.7,0.01325,2e-05,1.37623]
[1779780897148,37.01,76592.37,54.7,0.01327,2e-05,1.37821]
[1779780902183,37.01,76588.93,54.7,0.0132,2e-05,1.37113]
[1779780903190,37.01,76578.95,54.7,0.01297,2e-05,1.35077]
[1779780905204,37.01,76567.86,54.7,0.01273,2e-05,1.32843]
[1779780907223,37.01,76554.27,54.7,0.01243,2e-05,1.30145]
[1779780912258,37.01,76551.6,54.7,0.01237,2e-05,1.2962]
[1779780917293,37.01,76547.88,54.7,0.01229,2e-05,1.28891]
[1779780922329,37.01,76548.4,54.7,0.0123,2e-05,1.28993]
[1779780923723,37.01,76548.44,54.7,0.0123,2e-05,1.29001]
[1779780924259,37.01,76548.44,54.7,0.0123,2e-05,1.29001]
[1779780932399,37.01,76551.28,54.7,0.01234,2e-05,1.29288]
[1779780937434,37.01,76552.01,54.7,0.01236,2e-05,1.29431]
[1779780939190,37.01,76550.07,54.7,0.01231,2e-05,1.29051]
[1779780940278,37.01,76549.56,54.7,0.0123,2e-05,1.28951]
[1779780945491,37.01,76548.16,54.7,0.01227,2e-05,1.28678]
[1779780950526,37.01,76558.51,54.7,0.0125,2e-05,1.30711]
[1779780955561,37.01,76560.82,54.7,0.01255,2e-05,1.31168]
[1779780958584,37.01,76571.14,54.7,0.01277,2e-05,1.33226]
[1779780963620,37.01,76571.83,54.7,0.01279,2e-05,1.33365]
[1779780968655,37.01,76573.72,54.7,0.01283,2e-05,1.33745]
[1779780973690,37.01,76573.88,54.7,0.01283,2e-05,1.33777]
[1779780976711,37.01,76584.94,54.7,0.01308,2e-05,1.36018]
[1779780981750,37.01,76585.06,54.7,0.01308,2e-05,1.36043]
[1779780986784,37.01,76580.05,54.7,0.01297,2e-05,1.35023]
[1779780991819,37.01,76572.69,54.7,0.01278,2e-05,1.33263]
[1779780996854,37.01,76574.05,54.7,0.01281,2e-05,1.33536]
[1779781001889,37.01,76573.96,54.7,0.01281,2e-05,1.33518]
[1779781007931,37.01,76573.35,54.7,0.0128,2e-05,1.33395]
[1779781012966,37.01,76573.2,54.7,0.01279,2e-05,1.33365]
[1779781018001,37.01,76570.06,54.7,0.01272,2e-05,1.32735]
[1779781020236,37.01,76568.9,54.7,0.0127,2e-05,1.32503]
[1779781020772,37.01,76566.7,54.7,0.01265,2e-05,1.32064]
[1779781026059,37.01,76558.19,54.7,0.01246,2e-05,1.30377]
[1779781031094,37.01,76560.1,54.7,0.01251,2e-05,1.30754]
[1779781032396,37.01,76560.1,54.7,0.01251,2e-05,1.30754]
[1779781033394,37.01,76559.76,54.7,0.0125,2e-05,1.30687]
[1779781039151,37.01,76559.7,54.7,0.0125,2e-05,1.30675]
[1779781044187,37.01,76574.01,54.7,0.01281,2e-05,1.33528]
[1779781049222,37.01,76572.37,54.7,0.01277,2e-05,1.33198]
[1779781054260,37.01,76565.85,54.7,0.01261,2e-05,1.31622]
[1779781059295,37.01,76566.17,54.7,0.01261,2e-05,1.31686]
[1779781064331,37.01,76565.27,54.7,0.01259,2e-05,1.31507]
[1779781069366,37.01,76564.2,54.7,0.01257,2e-05,1.31295]
[1779781074401,37.01,76557.61,54.7,0.01243,2e-05,1.29992]
[1779781079436,37.01,76556.98,54.7,0.01241,2e-05,1.29868]
[1779781084471,37.01,76548.43,54.7,0.01223,2e-05,1.28195]
[1779781090520,37.01,76558.8,54.7,0.01245,2e-05,1.30227]
[1779781095556,37.01,76563.33,54.7,0.01255,2e-05,1.31122]
[1779781100589,37.01,76562.83,54.7,0.01254,2e-05,1.31023]
[1779781101717,37.01,76562.83,54.7,0.01254,2e-05,1.31023]
[1779781107639,37.01,76557.27,54.7,0.01242,2e-05,1.29925]
[1779781109995,37.01,76558.21,54.7,0.01244,2e-05,1.3011]
[1779781115695,37.01,76555.13,54.7,0.01235,2e-05,1.29235]
[1779781120730,37.01,76546.86,54.7,0.01217,2e-05,1.27622]
[1779781125766,37.01,76548.7,54.7,0.01221,2e-05,1.2798]
[1779781130801,37.01,76547.92,54.7,0.0122,2e-05,1.27828]
[1779781135836,37.01,76547.42,54.7,0.01218,2e-05,1.27731]
[1779781140871,37.01,76547.78,54.7,0.01219,2e-05,1.27801]
[1779781145908,37.01,76554.84,54.7,0.01234,2e-05,1.29178]
[1779781150943,37.01,76548.86,54.7,0.01221,2e-05,1.28011]
[1779781155978,37.01,76549.27,54.7,0.01222,2e-05,1.28091]
[1779781161013,37.01,76549.74,54.7,0.01223,2e-05,1.28182]
[1779781166048,37.01,76549.48,54.7,0.01223,2e-05,1.28131]
[1779781169215,37.01,76549.48,54.7,0.01223,2e-05,1.28131]
[1779781175111,37.01,76550.43,54.7,0.01222,2e-05,1.28049]
[1779781180147,37.01,76554.7,54.7,0.01231,2e-05,1.28882]
[1779781180971,37.01,76554.7,54.7,0.01231,2e-05,1.28882]
[1779781182828,37.01,76555.9,54.7,0.01234,2e-05,1.29117]
[1779781183436,37.01,76555.92,54.7,0.01234,2e-05,1.29121]
[1779781189101,37.01,76555.31,54.7,0.01233,2e-05,1.29001]
[1779781189336,37.01,76555.31,54.7,0.01233,2e-05,1.29001]
[1779781195252,37.01,76554.89,54.7,0.01232,2e-05,1.28919]
[1779781200287,37.01,76553.5,54.7,0.01229,2e-05,1.28647]
[1779781205322,37.01,76553.62,54.7,0.01229,2e-05,1.28671]
[1779781210968,37.01,76554.08,54.7,0.0123,2e-05,1.28761]
[1779781216399,37.01,76554.18,54.7,0.0123,2e-05,1.2878]
[1779781221434,37.01,76552.65,54.7,0.01227,2e-05,1.28481]
[1779781225882,37.01,76560.02,54.7,0.01243,2e-05,1.29926]
[1779781236541,37.01,76565.57,54.7,0.01252,2e-05,1.30751]
[1779781241575,37.01,76570.2,54.7,0.01262,2e-05,1.3167]
[1779781246609,37.01,76572.49,54.7,0.01268,2e-05,1.32126]
[1779781248663,37.01,76575.36,54.7,0.01274,2e-05,1.327]
[1779781252212,37.01,76574.04,54.7,0.01271,2e-05,1.32436]
[1779781257686,37.01,76567.23,54.7,0.01256,2e-05,1.3108]
[1779781262722,37.01,76571.57,54.7,0.01265,2e-05,1.31943]
[1779781266039,37.01,76573.18,54.7,0.01269,2e-05,1.32264]
[1779781271786,37.01,76573.29,54.7,0.01269,2e-05,1.32286]
[1779781276821,37.01,76574.74,54.7,0.01272,2e-05,1.32576]
[1779781282864,37.01,76574.89,54.7,0.01273,2e-05,1.32606]
[1779781283954,37.01,76574.89,54.7,0.01273,2e-05,1.32606]
[1779781284261,37.01,76575.07,54.7,0.01273,2e-05,1.32642]
[1779781289913,37.01,76575.5,54.7,0.01274,2e-05,1.32728]
[1779781293213,37.01,76575.65,54.7,0.01272,2e-05,1.32484]
[1779781298976,37.01,76581.96,54.7,0.01286,2e-05,1.33751]
[1779781305018,37.01,76582.06,54.7,0.01286,2e-05,1.33771]
[1779781311060,37.01,76581.87,54.7,0.01286,2e-05,1.33733]
[1779781314724,37.01,76582.18,54.7,0.01286,2e-05,1.33795]
[1779781321130,37.01,76583.11,54.7,0.01288,2e-05,1.33983]
[1779781326165,37.01,76582.46,54.7,0.01287,2e-05,1.33852]
[1779781331200,37.01,76584.22,54.7,0.01291,2e-05,1.34207]
[1779781338249,37.01,76584.02,54.7,0.0129,2e-05,1.34167]
[1779781345298,37.01,76584.85,54.7,0.01292,2e-05,1.34335]
[1779781350333,37.01,76590.89,54.7,0.01306,2e-05,1.35561]
[1779781355376,37.01,76590.98,54.7,0.01303,2e-05,1.35301]
[1779781360410,37.01,76594.28,54.7,0.01311,2e-05,1.35974]
[1779781365446,37.01,76592.88,54.7,0.01308,2e-05,1.35688]
[1779781371488,37.01,76589.14,54.7,0.01299,2e-05,1.34927]
[1779781377530,37.01,76586.71,54.7,0.01294,2e-05,1.34434]
[1779781382565,37.01,76586.81,54.7,0.01294,2e-05,1.34454]
[1779781387600,37.01,76587.44,54.7,0.01296,2e-05,1.34582]
[1779781393642,37.01,76586.96,54.7,0.01294,2e-05,1.34485]
[1779781398677,37.01,76587.06,54.7,0.01295,2e-05,1.34505]
[1779781403713,37.01,76587.11,54.7,0.01295,2e-05,1.34515]
[1779781408748,37.01,76589.82,54.7,0.01301,2e-05,1.35065]
[1779781414790,37.01,76589.94,54.7,0.01299,2e-05,1.34811]
[1779781419659,37.01,76587.86,54.7,0.01294,2e-05,1.3439]
[1779781424861,37.01,76588.15,54.7,0.01295,2e-05,1.34448]
[1779781429895,37.01,76587.65,54.7,0.01293,2e-05,1.34347]
[1779781434930,37.01,76582.29,54.7,0.01281,2e-05,1.33266]
[1779781439965,37.01,76582.29,54.7,0.01281,2e-05,1.33266]
[1779781442718,37.01,76581.78,54.7,0.0128,2e-05,1.33163]
[1779781447498,37.01,76581.74,54.7,0.0128,2e-05,1.33155]
[1779781449476,37.01,76565.8,54.7,0.01245,2e-05,1.29982]
[1779781450535,37.01,76565.96,54.7,0.01246,2e-05,1.30013]
[1779781456078,37.01,76562.44,54.7,0.01238,2e-05,1.29321]
[1779781461113,37.01,76563.98,54.7,0.01241,2e-05,1.29623]
[1779781466148,37.01,76564.4,54.7,0.01242,2e-05,1.29706]
[1779781471183,37.01,76564.14,54.7,0.01239,2e-05,1.29384]
[1779781478232,37.01,76563.22,54.7,0.01237,2e-05,1.29204]
[1779781483267,37.01,76563.16,54.7,0.01237,2e-05,1.29192]
[1779781488302,37.01,76562.93,54.7,0.01237,2e-05,1.29147]
[1779781493337,37.01,76563.18,54.7,0.01237,2e-05,1.29196]
[1779781498372,37.01,76566.07,54.7,0.01243,2e-05,1.29764]
[1779781503407,37.01,76572.95,54.7,0.01258,2e-05,1.31125]
[1779781506428,37.01,76584.51,54.7,0.01284,2e-05,1.33437]
[1779781508424,37.01,76585.66,54.7,0.01286,2e-05,1.33668]
[1779781513477,37.01,76587.69,54.7,0.01291,2e-05,1.34078]
[1779781518513,37.01,76589.36,54.7,0.01295,2e-05,1.34416]
[1779781523550,37.01,76593.95,54.7,0.01305,2e-05,1.35348]
[1779781528585,37.01,76592.87,54.7,0.01303,2e-05,1.35129]
[1779781535634,37.01,76592.68,54.7,0.013,2e-05,1.34812]
[1779781540670,37.01,76586.73,54.7,0.01286,2e-05,1.33608]
[1779781550740,37.01,76586.67,54.7,0.01286,2e-05,1.33596]
[1779781555775,37.01,76587.23,54.7,0.01287,2e-05,1.33708]
[1779781557425,37.01,76585.44,54.7,0.01283,2e-05,1.33348]
[1779781562827,37.01,76575.91,54.7,0.01262,2e-05,1.3144]
[1779781567862,37.01,76576.07,54.7,0.01263,2e-05,1.31472]
[1779781572897,37.01,76570.16,54.7,0.0125,2e-05,1.303]
[1779781581960,37.01,76565.0,54.7,0.01239,2e-05,1.29283]
[1779781586995,37.01,76565.19,54.7,0.01239,2e-05,1.2932]
[1779781592030,37.01,76568.66,54.7,0.01244,2e-05,1.29732]
[1779781598072,37.01,76568.22,54.7,0.01243,2e-05,1.29645]
[1779781603108,37.01,76567.47,54.7,0.01241,2e-05,1.29498]
[1779781608143,37.01,76566.69,54.7,0.0124,2e-05,1.29344]
[1779781613178,37.01,76566.58,54.7,0.0124,2e-05,1.29323]
[1779781616965,37.01,76567.04,54.7,0.01241,2e-05,1.29413]
[1779781622241,37.01,76572.49,54.7,0.01252,2e-05,1.30488]
[1779781627276,37.01,76573.31,54.7,0.01254,2e-05,1.30651]
[1779781632311,37.01,76574.48,54.7,0.01257,2e-05,1.30883]
[1779781637346,37.01,76574.59,54.7,0.01257,2e-05,1.30905]
[1779781642381,37.01,76574.58,54.7,0.01257,2e-05,1.30903]
[1779781647415,37.01,76574.5,54.7,0.01257,2e-05,1.30887]
[1779781652450,37.01,76574.72,54.7,0.01255,2e-05,1.30657]
[1779781657486,37.01,76574.15,54.7,0.01253,2e-05,1.30545]
[1779781664539,37.01,76574.08,54.7,0.01253,2e-05,1.30531]
[1779781672596,37.01,76574.11,54.7,0.01253,2e-05,1.30537]
[1779781678641,37.01,76573.98,54.7,0.01253,2e-05,1.30511]
[1779781683675,37.01,76574.26,54.7,0.01254,2e-05,1.30566]
[1779781688168,37.01,76573.72,54.7,0.01253,2e-05,1.30459]
[1779781691423,37.01,76574.13,54.7,0.01253,2e-05,1.30541]
[1779781692463,37.01,76573.76,54.7,0.01253,2e-05,1.30467]
[1779781697773,37.01,76573.56,54.7,0.01252,2e-05,1.30428]
[1779781702808,37.01,76573.48,54.7,0.01252,2e-05,1.30412]
[1779781709857,37.01,76572.74,54.7,0.0125,2e-05,1.30266]
[1779781715899,37.01,76573.69,54.7,0.0125,2e-05,1.30181]
[1779781717272,37.01,76573.69,54.7,0.0125,2e-05,1.30181]
[1779781717878,37.01,76573.48,54.7,0.01249,2e-05,1.3014]
[1779781719505,37.01,76573.48,54.7,0.01249,2e-05,1.3014]
[1779781724934,37.01,76573.77,54.7,0.0125,2e-05,1.30197]
[1779781731005,37.01,76574.63,54.7,0.01252,2e-05,1.30367]
[1779781737048,37.01,76574.58,54.7,0.01252,2e-05,1.30357]
[1779781742178,37.01,76579.51,54.7,0.01263,2e-05,1.31336]
[1779781749132,37.01,76589.41,54.7,0.01284,2e-05,1.33318]
[1779781754167,37.01,76589.56,54.7,0.01285,2e-05,1.33348]
[1779781759202,37.01,76588.45,54.7,0.01282,2e-05,1.33125]
[1779781769272,37.01,76588.6,54.7,0.01283,2e-05,1.33155]
[1779781774307,37.01,76589.37,54.7,0.01282,2e-05,1.33034]
[1779781780349,37.01,76589.3,54.7,0.01282,2e-05,1.3302]
[1779781785384,37.01,76590.52,54.7,0.01284,2e-05,1.33265]
[1779781790419,37.01,76597.34,54.7,0.013,2e-05,1.34645]
[1779781795455,37.01,76601.85,54.7,0.0131,2e-05,1.35563]
[1779781800490,37.01,76602.2,54.7,0.01311,2e-05,1.35634]
[1779781805525,37.01,76602.9,54.7,0.01312,2e-05,1.35778]
[1779781810560,37.01,76605.26,54.7,0.01318,2e-05,1.36261]
[1779781816602,37.01,76607.98,54.7,0.01324,2e-05,1.36819]
[1779781821637,37.01,76608.09,54.7,0.01324,2e-05,1.36842]
[1779781826393,37.01,76608.09,54.7,0.01324,2e-05,1.36842]
[1779781826493,37.01,76608.24,54.7,0.01324,2e-05,1.36873]
[1779781831707,37.01,76609.16,54.7,0.01324,2e-05,1.3678]
[1779781836742,37.01,76609.72,54.7,0.01325,2e-05,1.36896]
[1779781839219,37.01,76610.83,54.7,0.01328,2e-05,1.37124]
[1779781839320,37.01,76610.22,54.7,0.01326,2e-05,1.36999]
[1779781843267,37.01,76610.07,54.7,0.01326,2e-05,1.36968]
[1779781848826,37.01,76610.02,54.7,0.01326,2e-05,1.36957]
[1779781853861,37.01,76611.17,54.7,0.01328,2e-05,1.37194]
[1779781858896,37.01,76611.08,54.7,0.01328,2e-05,1.37176]
[1779781863931,37.01,76616.21,54.7,0.0134,2e-05,1.38237]
[1779781868292,37.01,76616.29,54.7,0.0134,2e-05,1.38253]
[1779781868393,37.01,76616.55,54.7,0.01341,2e-05,1.38307]
[1779781874001,37.01,76617.12,54.7,0.01342,2e-05,1.38425]
[1779781879036,37.01,76618.25,54.7,0.01345,2e-05,1.3866]
[1779781884070,37.01,76619.98,54.7,0.01349,2e-05,1.3902]
[1779781889106,37.01,76622.1,54.7,0.01354,2e-05,1.39463]
[1779781894141,37.01,76621.55,54.7,0.0135,2e-05,1.39063]
[1779781894953,37.01,76621.55,54.7,0.0135,2e-05,1.39063]
[1779781894995,37.01,76621.55,54.7,0.0135,2e-05,1.39063]
[1779781904214,37.01,76620.95,54.7,0.01348,2e-05,1.38938]
[1779781909249,37.01,76621.18,54.7,0.01349,2e-05,1.38986]
[1779781914284,37.01,76622.59,54.7,0.01352,2e-05,1.3928]
[1779781919319,37.01,76621.81,54.7,0.0135,2e-05,1.39117]
[1779781924353,37.01,76621.82,54.7,0.0135,2e-05,1.39119]
[1779781931243,37.01,76621.9,54.7,0.01351,2e-05,1.39136]
[1779781931403,37.01,76622.01,54.7,0.01351,2e-05,1.39159]
[1779781935050,37.01,76622.39,54.7,0.01352,2e-05,1.39238]
[1779781940465,37.01,76622.09,54.7,0.01351,2e-05,1.39175]
[1779781944606,37.01,76622.36,54.7,0.01352,2e-05,1.39232]
[1779781945501,37.01,76622.06,54.7,0.01351,2e-05,1.39169]
[1779781950536,37.01,76620.48,54.7,0.01347,2e-05,1.3884]
[1779781952073,37.01,76620.07,54.7,0.01344,2e-05,1.3847]
[1779781952550,37.01,76620.17,54.7,0.01344,2e-05,1.38491]
[1779781953138,37.01,76620.17,54.7,0.01344,2e-05,1.38491]
[1779781953557,37.01,76619.86,54.7,0.01343,2e-05,1.38426]
[1779781958592,37.01,76619.94,54.7,0.01343,2e-05,1.38443]
[1779781963627,37.01,76621.81,54.7,0.01348,2e-05,1.38832]
[1779781968662,37.01,76622.21,54.7,0.01349,2e-05,1.38915]
[1779781978732,37.01,76621.96,54.7,0.01348,2e-05,1.38863]
[1779781983767,37.01,76622.39,54.7,0.01349,2e-05,1.38953]
[1779781988802,37.01,76622.17,54.7,0.01348,2e-05,1.38907]
[1779781993836,37.01,76628.65,54.7,0.01364,2e-05,1.40262]
[1779781998872,37.01,76632.09,54.7,0.01372,2e-05,1.40986]
[1779782003933,37.01,76632.29,54.7,0.01372,2e-05,1.41028]
[1779782009949,37.01,76635.6,54.7,0.0138,2e-05,1.41727]
[1779782014988,37.01,76635.98,54.7,0.01378,2e-05,1.41519]
[1779782020023,37.01,76637.33,54.7,0.01381,2e-05,1.41804]
[1779782025058,37.01,76639.5,54.7,0.01387,2e-05,1.42265]
[1779782030093,37.01,76650.35,54.7,0.01413,2e-05,1.44583]
[1779782035128,37.01,76655.49,54.7,0.01425,2e-05,1.45692]
[1779782040163,37.01,76658.96,54.7,0.01433,2e-05,1.46444]
[1779782045374,37.01,76657.87,54.7,0.01431,2e-05,1.46208]
[1779782051240,37.01,76663.24,54.7,0.01444,2e-05,1.47377]
[1779782056275,37.01,76663.66,54.7,0.01445,2e-05,1.47468]
[1779782061313,37.01,76663.49,54.7,0.01445,2e-05,1.47431]
[1779782066348,37.01,76662.63,54.7,0.01442,2e-05,1.47243]
[1779782071383,37.01,76663.4,54.7,0.01442,2e-05,1.47115]
[1779782077425,37.01,76663.05,54.7,0.01441,2e-05,1.47039]
[1779782082462,37.01,76663.81,54.7,0.01443,2e-05,1.47205]
[1779782087498,37.01,76672.78,54.7,0.01465,2e-05,1.49172]
[1779782092533,37.01,76672.18,54.7,0.01463,2e-05,1.49036]
[1779782097567,37.01,76673.28,54.7,0.01466,2e-05,1.49276]
[1779782102603,37.01,76669.95,54.7,0.01458,2e-05,1.48538]
[1779782107638,37.01,76669.91,54.7,0.01458,2e-05,1.48529]
[1779782112673,37.01,76667.87,54.7,0.01453,2e-05,1.48081]
[1779782117708,37.01,76666.55,54.7,0.01449,2e-05,1.47792]
[1779782122743,37.01,76665.12,54.7,0.01446,2e-05,1.4748]
[1779782127778,37.01,76661.84,54.7,0.01438,2e-05,1.46764]
[1779782132814,37.01,76657.89,54.7,0.01425,2e-05,1.45612]
[1779782137303,37.01,76660.3,54.7,0.01431,2e-05,1.46134]
[1779782137524,37.01,76660.3,54.7,0.01431,2e-05,1.46134]
[1779782142615,37.01,76659.12,54.7,0.01428,2e-05,1.45878]
[1779782148449,37.01,76656.67,54.7,0.01422,2e-05,1.45348]
[1779782153961,37.01,76655.5,54.7,0.01419,2e-05,1.45095]
[1779782158999,37.01,76651.78,54.7,0.0141,2e-05,1.44294]
[1779782164034,37.01,76652.12,54.7,0.01411,2e-05,1.44368]
[1779782169069,37.01,76652.15,54.7,0.01411,2e-05,1.44374]
[1779782174104,37.01,76642.91,54.7,0.01389,2e-05,1.42399]
[1779782177125,37.01,76631.6,54.7,0.01362,2e-05,1.4001]
[1779782182160,37.01,76629.43,54.7,0.01357,2e-05,1.39555]
[1779782187195,37.01,76622.01,54.7,0.0134,2e-05,1.38009]
[1779782192235,37.01,76624.12,54.7,0.01342,2e-05,1.38163]
[1779782197274,37.01,76625.92,54.7,0.01346,2e-05,1.38537]
[1779782202310,37.01,76623.54,54.7,0.01341,2e-05,1.38043]
[1779782205342,37.01,76612.5,54.7,0.01316,2e-05,1.35767]
[1779782210383,37.01,76601.97,54.7,0.01292,2e-05,1.33624]
[1779782215419,37.01,76599.03,54.7,0.01285,2e-05,1.3303]
[1779782221460,37.01,76601.62,54.7,0.01291,2e-05,1.33553]
[1779782226494,37.01,76601.16,54.7,0.0129,2e-05,1.3346]
[1779782231530,37.01,76601.21,54.7,0.0129,2e-05,1.3347]
[1779782236565,37.01,76607.02,54.7,0.01303,2e-05,1.34648]
[1779782241601,37.01,76608.21,54.7,0.01306,2e-05,1.3489]
[1779782246636,37.01,76609.58,54.7,0.01309,2e-05,1.3517]
[1779782251672,37.01,76610.75,54.7,0.01309,2e-05,1.35128]
[1779782256706,37.01,76617.8,54.7,0.01325,2e-05,1.36573]
[1779782261741,37.01,76622.0,54.7,0.01335,2e-05,1.3744]
[1779782266776,37.01,76624.48,54.7,0.0134,2e-05,1.37953]
[1779782271811,37.01,76625.55,54.7,0.01343,2e-05,1.38175]
[1779782276847,37.01,76627.34,54.7,0.01347,2e-05,1.38548]
[1779782281883,37.01,76637.71,54.7,0.01371,2e-05,1.4072]
[1779782286917,37.01,76640.5,54.7,0.01378,2e-05,1.41309]
[1779782291952,37.01,76639.83,54.7,0.01376,2e-05,1.41167]
[1779782302023,37.01,76639.81,54.7,0.01376,2e-05,1.41163]
[1779782310079,37.01,76639.98,54.7,0.01377,2e-05,1.41199]
[1779782315114,37.01,76639.99,54.7,0.01374,2e-05,1.40912]
[1779782321157,37.01,76640.14,54.7,0.01374,2e-05,1.40944]
[1779782326192,37.01,76639.2,54.7,0.01372,2e-05,1.40745]
[1779782331227,37.01,76639.54,54.7,0.01373,2e-05,1.40817]
[1779782336261,37.01,76639.64,54.7,0.01373,2e-05,1.40838]
[1779782341751,37.01,76639.59,54.7,0.01373,2e-05,1.40828]
[1779782347340,37.01,76638.08,54.7,0.01369,2e-05,1.40509]
[1779782354297,37.01,76638.97,54.7,0.01372,2e-05,1.40697]
[1779782359423,37.01,76639.13,54.7,0.01372,2e-05,1.40731]
[1779782366473,37.01,76638.98,54.7,0.01372,2e-05,1.40699]
[1779782371508,37.01,76639.03,54.7,0.01369,2e-05,1.40421]
[1779782376543,37.01,76640.4,54.7,0.01372,2e-05,1.4071]
[1779782383592,37.01,76641.36,54.7,0.01375,2e-05,1.40913]
[1779782388627,37.01,76643.28,54.7,0.01379,2e-05,1.41318]
[1779782393662,37.01,76643.54,54.7,0.0138,2e-05,1.41373]
[1779782398696,37.01,76639.92,54.7,0.01371,2e-05,1.40609]
[1779782400719,37.01,76639.88,54.7,0.01371,2e-05,1.406]
[1779782400096,37.01,76639.88,54.7,0.01371,2e-05,1.406]
[1779782410747,37.01,76639.88,54.7,0.01371,2e-05,1.406]
[1779782413534,37.01,76640.13,54.7,0.01372,2e-05,1.40653]
[1779782414059,37.01,76640.13,54.7,0.01372,2e-05,1.40653]
[1779782421894,37.01,76638.73,54.7,0.01368,2e-05,1.40358]
[1779782423657,37.01,76638.53,54.7,0.01368,2e-05,1.40316]
[1779782423906,37.01,76639.35,54.7,0.0137,2e-05,1.40489]
[1779782428942,37.01,76642.16,54.7,0.01376,2e-05,1.41081]
[1779782431442,37.01,76642.21,54.7,0.01377,2e-05,1.41092]
[1779782432186,37.01,76642.21,54.7,0.01377,2e-05,1.41092]
[1779782438005,37.01,76641.73,54.7,0.01373,2e-05,1.40702]
[1779782443041,37.01,76641.49,54.7,0.01372,2e-05,1.40651]
[1779782448076,37.01,76641.47,54.7,0.01372,2e-05,1.40668]
[1779782453111,37.01,76641.13,54.7,0.01372,2e-05,1.40596]
[1779782459153,37.01,76641.22,54.7,0.01372,2e-05,1.40615]
[1779782464239,37.01,76641.21,54.7,0.01372,2e-05,1.40613]
[1779782471287,37.01,76637.23,54.7,0.01362,2e-05,1.39776]
[1779782476323,37.01,76646.18,54.7,0.01383,2e-05,1.41664]
[1779782482127,37.01,76649.28,54.7,0.01391,2e-05,1.42322]
[1779782484473,37.01,76650.03,54.7,0.01393,2e-05,1.42482]
[1779782484748,37.01,76650.03,54.7,0.01393,2e-05,1.42482]
[1779782491591,37.01,76649.57,54.7,0.01392,2e-05,1.42384]
[1779782494315,37.01,76649.57,54.7,0.01389,2e-05,1.42093]
[1779782494322,37.01,76649.57,54.7,0.01389,2e-05,1.42093]
[1779782494450,37.01,76649.16,54.7,0.01388,2e-05,1.42006]
[1779782496134,37.01,76649.16,54.7,0.01388,2e-05,1.42006]
[1779782498478,37.01,76637.93,54.7,0.01361,2e-05,1.39635]
[1779782506534,37.01,76636.23,54.7,0.01357,2e-05,1.39279]
[1779782511569,37.01,76628.08,54.7,0.01338,2e-05,1.37582]
[1779782516604,37.01,76627.97,54.7,0.01338,2e-05,1.37559]
[1779782521639,37.01,76628.22,54.7,0.01339,2e-05,1.37611]
[1779782522557,37.01,76628.22,54.7,0.01339,2e-05,1.37611]
[1779782529312,37.01,76628.54,54.7,0.01339,2e-05,1.37678]
[1779782529694,37.01,76628.53,54.7,0.01339,2e-05,1.37676]
[1779782534730,37.01,76628.42,54.7,0.01339,2e-05,1.37653]
[1779782540772,37.01,76628.17,54.7,0.01339,2e-05,1.37601]
[1779782543743,37.01,76628.17,54.7,0.01339,2e-05,1.37601]
[1779782543750,37.01,76628.17,54.7,0.01339,2e-05,1.37601]
[1779782543842,37.01,76628.17,54.7,0.01339,2e-05,1.37601]
[1779782547820,37.01,76618.42,54.7,0.01316,2e-05,1.35592]
[1779782550394,37.01,76611.2,54.7,0.013,2e-05,1.34119]
[1779782551271,37.01,76608.33,54.7,0.01291,2e-05,1.33259]
[1779782556884,37.01,76605.46,54.7,0.01284,2e-05,1.32679]
[1779782564221,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782567234,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782567300,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782569171,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782574692,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782574721,37.01,76604.87,54.7,0.01283,2e-05,1.32561]
[1779782580045,37.01,76604.28,54.7,0.01282,2e-05,1.32442]
[1779782585082,37.01,76615.52,54.7,0.01307,2e-05,1.34718]
[1779782590117,37.01,76616.73,54.7,0.0131,2e-05,1.34965]
[1779782595152,37.01,76622.52,54.7,0.01323,2e-05,1.36151]
[1779782600187,37.01,76627.21,54.7,0.01334,2e-05,1.37118]
[1779782605221,37.01,76630.74,54.7,0.01342,2e-05,1.37849]
[1779782610257,37.01,76631.64,54.7,0.01344,2e-05,1.38036]
[1779782615291,37.01,76638.56,54.7,0.01357,2e-05,1.39193]
[1779782620327,37.01,76642.63,54.7,0.01367,2e-05,1.40047]
[1779782625362,37.01,76647.74,54.7,0.01379,2e-05,1.41124]
[1779782630397,37.01,76648.41,54.7,0.01381,2e-05,1.41266]
[1779782634162,37.01,76651.37,54.7,0.01388,2e-05,1.41894]
[1779782634263,37.01,76651.44,54.7,0.01388,2e-05,1.41909]
[1779782636096,37.01,76651.38,54.7,0.01388,2e-05,1.41896]
[1779782640949,37.01,76652.94,54.7,0.01391,2e-05,1.42228]
[1779782641041,37.01,76652.94,54.7,0.01391,2e-05,1.42228]
[1779782646510,37.01,76658.7,54.7,0.01405,2e-05,1.43458]
[1779782651546,37.01,76659.52,54.7,0.01407,2e-05,1.43634]
[1779782656579,37.01,76661.65,54.7,0.01412,2e-05,1.44091]
[1779782661615,37.01,76660.34,54.7,0.01409,2e-05,1.4381]
[1779782666650,37.01,76659.84,54.7,0.01408,2e-05,1.43702]
[1779782671816,37.01,76655.13,54.7,0.01397,2e-05,1.42695]
[1779782677655,37.01,76649.93,54.7,0.01381,2e-05,1.41298]
[1779782677727,37.01,76649.83,54.7,0.01381,2e-05,1.41277]
[1779782679618,37.01,76649.84,54.7,0.01381,2e-05,1.41279]
[1779782685434,37.01,76649.26,54.7,0.0138,2e-05,1.41156]
[1779782685476,37.01,76649.09,54.7,0.01379,2e-05,1.4112]
[1779782691825,37.01,76649.07,54.7,0.01379,2e-05,1.41116]
[1779782696860,37.01,76646.12,54.7,0.01372,2e-05,1.40493]
[1779782701895,37.01,76639.27,54.7,0.01356,2e-05,1.39054]
[1779782707647,37.01,76637.29,54.7,0.01352,2e-05,1.38641]
[1779782712748,37.01,76638.51,54.7,0.01355,2e-05,1.38896]
[1779782717023,37.01,76637.47,54.7,0.01352,2e-05,1.38678]
[1779782717125,37.01,76637.47,54.7,0.01352,2e-05,1.38678]
[1779782723484,37.01,76635.49,54.7,0.01347,2e-05,1.38266]
[1779782724050,37.01,76635.47,54.7,0.01347,2e-05,1.38261]
[1779782729084,37.01,76641.46,54.7,0.01361,2e-05,1.39513]
[1779782734120,37.01,76643.57,54.7,0.01364,2e-05,1.39668]
[1779782739155,37.01,76642.27,54.7,0.01361,2e-05,1.39395]
[1779782747211,37.01,76642.47,54.7,0.01361,2e-05,1.39437]
[1779782752246,37.01,76641.64,54.7,0.01359,2e-05,1.39263]
[1779782757281,37.01,76641.9,54.7,0.0136,2e-05,1.39318]
[1779782762316,37.01,76633.08,54.7,0.01339,2e-05,1.37479]
[1779782767351,37.01,76630.82,54.7,0.01334,2e-05,1.37011]
[1779782772386,37.01,76627.57,54.7,0.01326,2e-05,1.36341]
[1779782777421,37.01,76627.75,54.7,0.01327,2e-05,1.36378]
[1779782782456,37.01,76629.52,54.7,0.01331,2e-05,1.36743]
[1779782787491,37.01,76629.23,54.7,0.0133,2e-05,1.36683]
[1779782792526,37.01,76633.0,54.7,0.01336,2e-05,1.37178]
[1779782797561,37.01,76639.38,54.7,0.01351,2e-05,1.38504]
[1779782802596,37.01,76638.03,54.7,0.01348,2e-05,1.38222]
[1779782808304,37.01,76636.73,54.7,0.01345,2e-05,1.37952]
[1779782813360,37.01,76638.12,54.7,0.01348,2e-05,1.38241]
[1779782813462,37.01,76638.12,54.7,0.01348,2e-05,1.38241]
[1779782818455,37.01,76640.46,54.7,0.01354,2e-05,1.38729]
[1779782818461,37.01,76640.46,54.7,0.01354,2e-05,1.38729]
[1779782824759,37.01,76638.96,54.7,0.0135,2e-05,1.38416]
[1779782827093,37.01,76639.58,54.7,0.01352,2e-05,1.38545]
[1779782828989,37.01,76641.17,54.7,0.01355,2e-05,1.38877]
[1779782830459,37.01,76640.89,54.7,0.01355,2e-05,1.38819]
[1779782830552,37.01,76641.03,54.7,0.01355,2e-05,1.38848]
[1779782836667,37.01,76647.16,54.7,0.01369,2e-05,1.40134]
[1779782842461,37.01,76649.31,54.7,0.01375,2e-05,1.40587]
[1779782848114,37.01,76646.98,54.7,0.01369,2e-05,1.40096]
[1779782854581,37.01,76640.12,54.7,0.0135,2e-05,1.38371]
[1779782864023,37.01,76637.51,54.7,0.01344,2e-05,1.37828]
[1779782869059,37.01,76638.9,54.7,0.01347,2e-05,1.38117]
[1779782874094,37.01,76639.2,54.7,0.01348,2e-05,1.3818]
[1779782879129,37.01,76637.95,54.7,0.01345,2e-05,1.37919]
[1779782884660,37.01,76636.56,54.7,0.01342,2e-05,1.37631]
[1779782895681,37.01,76636.43,54.7,0.01342,2e-05,1.37604]
[1779782901282,37.01,76633.82,54.7,0.01336,2e-05,1.37063]
[1779782906318,37.01,76633.61,54.7,0.01335,2e-05,1.37019]
[1779782911352,37.01,76638.37,54.7,0.01343,2e-05,1.37721]
[1779782916388,37.01,76637.56,54.7,0.01342,2e-05,1.37552]
[1779782921423,37.01,76637.08,54.7,0.0134,2e-05,1.37453]
[1779782926458,37.01,76637.31,54.7,0.01341,2e-05,1.37501]
[1779782931493,37.01,76639.11,54.7,0.01345,2e-05,1.37875]
[1779782936528,37.01,76639.73,54.7,0.01347,2e-05,1.38004]
[1779782941562,37.01,76645.62,54.7,0.0136,2e-05,1.39234]
[1779782946599,37.01,76649.42,54.7,0.01369,2e-05,1.40032]
[1779782951633,37.01,76649.98,54.7,0.01371,2e-05,1.4015]
[1779782956668,37.01,76649.36,54.7,0.01369,2e-05,1.40019]
[1779782961711,37.01,76650.14,54.7,0.01371,2e-05,1.40183]
[1779782966934,37.01,76650.24,54.7,0.01371,2e-05,1.40205]
[1779782972788,37.01,76661.94,54.7,0.01397,2e-05,1.42395]
[1779782977823,37.01,76667.81,54.7,0.01411,2e-05,1.43651]
[1779782982858,37.01,76662.91,54.7,0.01399,2e-05,1.42602]
[1779782987894,37.01,76667.66,54.7,0.0141,2e-05,1.43619]
[1779782992929,37.01,76674.43,54.7,0.01427,2e-05,1.45079]
[1779782997964,37.01,76673.67,54.7,0.01425,2e-05,1.44915]
[1779783002999,37.01,76674.55,54.7,0.01427,2e-05,1.45105]
[1779783008037,37.01,76670.77,54.7,0.01418,2e-05,1.44289]
[1779783013072,37.01,76671.37,54.7,0.01419,2e-05,1.44418]
[1779783018108,37.01,76671.31,54.7,0.01419,2e-05,1.44405]
[1779783023148,37.01,76671.88,54.7,0.01421,2e-05,1.44528]
[1779783031201,37.01,76671.84,54.7,0.01418,2e-05,1.44224]
[1779783036315,37.01,76671.91,54.7,0.01418,2e-05,1.44239]
[1779783042278,37.01,76672.86,54.7,0.0142,2e-05,1.44444]
[1779783044258,37.01,76672.86,54.7,0.0142,2e-05,1.44444]
[1779783044289,37.01,76672.86,54.7,0.0142,2e-05,1.44444]
[1779783050337,37.01,76672.97,54.7,0.0142,2e-05,1.44468]
[1779783055372,37.01,76673.65,54.7,0.01422,2e-05,1.44615]
[1779783060406,37.01,76678.63,54.7,0.01434,2e-05,1.45694]
[1779783065444,37.01,76683.5,54.7,0.01446,2e-05,1.46755]
[1779783070478,37.01,76689.3,54.7,0.01461,3e-05,1.48027]
[1779783075513,37.01,76693.43,54.7,0.01471,3e-05,1.48938]
[1779783080549,37.01,76698.31,54.7,0.01484,3e-05,1.50019]
[1779783085587,37.01,76702.25,54.7,0.01493,3e-05,1.50887]
[1779783090622,37.01,76703.57,54.7,0.01497,3e-05,1.51167]
[1779783095656,37.01,76710.95,54.7,0.01512,3e-05,1.52493]
[1779783100692,37.0,76711.59,54.7,0.01514,3e-05,1.52605]
[1779783105726,37.0,76715.69,54.7,0.01524,3e-05,1.53493]
[1779783110762,37.0,76715.63,54.7,0.01523,3e-05,1.53439]
[1779783115797,37.0,76714.76,54.7,0.0152,3e-05,1.53201]
[1779783116953,37.0,76715.64,54.7,0.01523,3e-05,1.53393]
[1779783117244,37.0,76715.64,54.7,0.01523,3e-05,1.53393]
[1779783125870,36.98,76721.79,54.7,0.01535,3e-05,1.54474]
[1779783127453,36.98,76722.88,54.7,0.01538,3e-05,1.54712]
[1779783127885,36.98,76722.62,54.7,0.01537,3e-05,1.54643]
[1779783132920,36.98,76717.28,54.7,0.01523,3e-05,1.53429]
[1779783132946,36.98,76717.28,54.7,0.01523,3e-05,1.53429]
[1779783135021,36.98,76717.34,54.7,0.01523,3e-05,1.53443]
[1779783140976,36.98,76719.04,54.7,0.01528,3e-05,1.53829]
[1779783143920,36.98,76719.66,54.7,0.01529,3e-05,1.53969]
[1779783144731,36.98,76719.66,54.7,0.01529,3e-05,1.53969]
[1779783151046,36.98,76720.08,54.7,0.01527,3e-05,1.53756]
[1779783156081,36.98,76721.24,54.7,0.0153,3e-05,1.5402]
[1779783161116,36.98,76724.02,54.7,0.01538,3e-05,1.54653]
[1779783166071,36.98,76725.04,54.7,0.0154,3e-05,1.54885]
[1779783166161,36.98,76725.04,54.7,0.0154,3e-05,1.54885]
[1779783171307,36.98,76725.3,54.7,0.0154,3e-05,1.54901]
[1779783171692,36.98,76725.3,54.7,0.0154,3e-05,1.54901]
[1779783171724,36.98,76725.3,54.7,0.0154,3e-05,1.5489]
[1779783177012,36.98,76725.77,54.7,0.01542,3e-05,1.54998]
[1779783178489,36.98,76725.77,54.7,0.01542,3e-05,1.54998]
[1779783178580,36.98,76725.77,54.7,0.01542,3e-05,1.54998]
[1779783185285,36.97,76727.29,54.7,0.01545,3e-05,1.55269]
[1779783190320,36.96,76731.6,54.7,0.01553,3e-05,1.55968]
[1779783195355,36.93,76726.38,54.7,0.01532,3e-05,1.54211]
[1779783200690,36.91,76722.94,54.7,0.0152,3e-05,1.53092]
[1779783206251,36.9,76720.42,54.7,0.01511,3e-05,1.5231]
[1779783206434,36.9,76719.97,54.7,0.01509,3e-05,1.52203]
[1779783211469,36.9,76720.22,54.7,0.01507,3e-05,1.51954]
[1779783212399,36.9,76720.22,54.7,0.01507,3e-05,1.51954]
[1779783212476,36.9,76720.8,54.7,0.01509,3e-05,1.52084]
[1779783217512,36.9,76720.36,54.7,0.01507,3e-05,1.51906]
[1779783222432,36.9,76719.54,54.7,0.01504,3e-05,1.51706]
[1779783222546,36.9,76719.45,54.7,0.01504,3e-05,1.51677]
[1779783227581,36.9,76719.12,54.7,0.01503,3e-05,1.51602]
[1779783229551,36.9,76718.81,54.7,0.01502,3e-05,1.51533]
[1779783229595,36.9,76719.46,54.7,0.01504,3e-05,1.51679]
[1779783234630,36.9,76719.06,54.7,0.01503,3e-05,1.51565]
[1779783239665,36.9,76712.3,54.7,0.01485,3e-05,1.50028]
[1779783244700,36.89,76712.02,54.7,0.01484,3e-05,1.49955]
[1779783245618,36.89,76712.02,54.7,0.01484,3e-05,1.49955]
[1779783245707,36.89,76712.05,54.7,0.01484,3e-05,1.4996]
[1779783250742,36.89,76704.3,54.7,0.01465,3e-05,1.48238]
[1779783252223,36.89,76704.3,54.7,0.01465,3e-05,1.48238]
[1779783252269,36.89,76704.3,54.7,0.01465,3e-05,1.48238]
[1779783257791,36.89,76705.51,54.7,0.01468,3e-05,1.48506]
[1779783264841,36.89,76705.26,54.7,0.01467,3e-05,1.48451]
[1779783269875,36.89,76703.43,54.7,0.01463,3e-05,1.48046]
[1779783275917,36.89,76703.7,54.7,0.0146,3e-05,1.47805]
[1779783278747,36.89,76703.7,54.7,0.0146,3e-05,1.47805]
[1779783278817,36.89,76703.7,54.7,0.0146,3e-05,1.47805]
[1779783283974,36.89,76703.21,54.7,0.01459,3e-05,1.47697]
[1779783285195,36.89,76703.21,54.7,0.01459,3e-05,1.47697]
[1779783285988,36.89,76703.23,54.7,0.01459,3e-05,1.47701]
[1779783291023,36.89,76703.2,54.7,0.01459,3e-05,1.47695]
[1779783296058,36.89,76702.99,54.7,0.01459,3e-05,1.47648]
[1779783301096,36.89,76702.74,54.7,0.01458,3e-05,1.47593]
[1779783306131,36.89,76700.21,54.7,0.01452,2e-05,1.47036]
[1779783313180,36.89,76699.67,54.7,0.0145,2e-05,1.46918]
[1779783319222,36.89,76699.96,54.7,0.01451,2e-05,1.46981]
[1779783326270,36.89,76700.26,54.7,0.01452,2e-05,1.47047]
[1779783331306,36.89,76701.25,54.7,0.01451,2e-05,1.46965]
[1779783336340,36.89,76700.71,54.7,0.0145,2e-05,1.46847]
[1779783345404,36.89,76699.7,54.7,0.01447,2e-05,1.46625]
[1779783347417,36.89,76684.11,54.7,0.01409,2e-05,1.43237]
[1779783352454,36.89,76673.28,54.7,0.01383,2e-05,1.40919]
[1779783357488,36.89,76660.62,54.7,0.01353,2e-05,1.38248]
[1779783360014,36.89,76659.65,54.7,0.01351,2e-05,1.38045]
[1779783366554,36.89,76658.25,54.7,0.01347,2e-05,1.37753]
[1779783371589,36.89,76653.72,54.7,0.01337,2e-05,1.36809]
[1779783373603,36.89,76643.14,54.7,0.01312,2e-05,1.34626]
[1779783378638,36.89,76643.96,54.7,0.01314,2e-05,1.34794]
[1779783383673,36.89,76653.2,54.7,0.01335,2e-05,1.36701]
[1779783390723,36.89,76653.42,54.7,0.01336,2e-05,1.36747]
[1779783395758,36.89,76642.16,54.7,0.01307,2e-05,1.34143]
[1779783400794,36.89,76643.17,54.7,0.0131,2e-05,1.34349]
[1779783406838,36.89,76643.64,54.7,0.01311,2e-05,1.34446]
[1779783410435,36.89,76641.2,54.7,0.01305,2e-05,1.33946]
[1779783412476,36.89,76640.19,54.7,0.01303,2e-05,1.3374]
[1779783417915,36.89,76640.74,54.7,0.01304,2e-05,1.33853]
[1779783418582,36.89,76640.74,54.7,0.01304,2e-05,1.33853]
[1779783418592,36.89,76640.74,54.7,0.01304,2e-05,1.33853]
[1779783418917,36.89,76640.74,54.7,0.01304,2e-05,1.33853]
[1779783419018,36.89,76640.74,54.7,0.01304,2e-05,1.33853]
[1779783424986,36.89,76649.71,54.7,0.01325,2e-05,1.35694]
[1779783425058,36.89,76650.35,54.7,0.01326,2e-05,1.35826]
[1779783431007,36.89,76651.81,54.7,0.0133,2e-05,1.36128]
[1779783436042,36.89,76651.95,54.7,0.0133,2e-05,1.36157]
[1779783439068,36.89,76651.82,54.7,0.0133,2e-05,1.3613]
[1779783445105,36.89,76652.57,54.7,0.01331,2e-05,1.36285]
[1779783451147,36.89,76656.37,54.7,0.01337,2e-05,1.36788]
[1779783458196,36.89,76663.24,54.7,0.01354,2e-05,1.38221]
[1779783463231,36.89,76663.79,54.7,0.01355,2e-05,1.38336]
[1779783468266,36.89,76664.12,54.7,0.01356,2e-05,1.38405]
[1779783473301,36.89,76658.85,54.7,0.01343,2e-05,1.37304]
[1779783478336,36.89,76659.99,54.7,0.01346,2e-05,1.37541]
[1779783483371,36.89,76669.27,54.7,0.01368,2e-05,1.39489]
[1779783488405,36.89,76669.76,54.7,0.01369,2e-05,1.39592]
[1779783493441,36.89,76678.63,54.7,0.0139,2e-05,1.41475]
[1779783498476,36.89,76677.05,54.7,0.01386,2e-05,1.41138]
[1779783502504,36.89,76687.32,54.7,0.01411,2e-05,1.43338]
[1779783508546,36.89,76687.79,54.7,0.01412,2e-05,1.4344]
[1779783513582,36.89,76685.62,54.7,0.01404,2e-05,1.42678]
[1779783518616,36.89,76687.87,54.7,0.0141,2e-05,1.43162]
[1779783525665,36.89,76687.63,54.7,0.01409,2e-05,1.4311]
[1779783530700,36.89,76687.57,54.7,0.01409,2e-05,1.43097]
[1779783536742,36.89,76688.15,54.7,0.01411,2e-05,1.43222]
[1779783541777,36.89,76691.87,54.7,0.0142,2e-05,1.44026]
[1779783546811,36.89,76691.13,54.7,0.01418,2e-05,1.43866]
[1779783551846,36.89,76692.59,54.7,0.01421,2e-05,1.44182]
[1779783556882,36.89,76695.72,54.7,0.01429,2e-05,1.44861]
[1779783561923,36.89,76699.9,54.7,0.01439,2e-05,1.45772]
[1779783566958,36.89,76701.9,54.7,0.01444,2e-05,1.46209]
[1779783571996,36.89,76702.57,54.7,0.01443,2e-05,1.46057]
[1779783577031,36.89,76701.92,54.7,0.01442,2e-05,1.45915]
[1779783582066,36.89,76701.26,54.7,0.0144,2e-05,1.4577]
[1779783591129,36.89,76701.36,54.7,0.0144,2e-05,1.45792]
[1779783600192,36.89,76702.94,54.7,0.01444,2e-05,1.46138]
[1779783605227,36.89,76702.91,54.7,0.01444,2e-05,1.46131]
[1779783610262,36.89,76702.74,54.7,0.01444,2e-05,1.46094]
[1779783622348,36.89,76702.78,54.7,0.01444,2e-05,1.46103]
[1779783630404,36.89,76702.82,54.7,0.01444,2e-05,1.46112]
[1779783639467,36.89,76705.19,54.7,0.01447,2e-05,1.46332]
[1779783644501,36.89,76701.5,54.7,0.01438,2e-05,1.45524]
[1779783650742,36.89,76701.62,54.7,0.01438,2e-05,1.4555]
[1779783657593,36.89,76701.06,54.7,0.01437,2e-05,1.45428]
[1779783662628,36.89,76697.74,54.7,0.01428,2e-05,1.44705]
[1779783670684,36.89,76697.33,54.7,0.01427,2e-05,1.44616]
[1779783680754,36.89,76697.33,54.7,0.01427,2e-05,1.44616]
[1779783689817,36.89,76697.6,54.7,0.01428,2e-05,1.44675]
[1779783695867,36.89,76690.97,54.7,0.01409,2e-05,1.42944]
[1779783700902,36.89,76691.46,54.7,0.0141,2e-05,1.43049]
[1779783706944,36.89,76691.41,54.7,0.0141,2e-05,1.43039]
[1779783711979,36.89,76694.88,54.7,0.01419,2e-05,1.43788]
[1779783717015,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783722051,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783727085,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783727955,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783728445,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783737155,36.89,76695.39,54.7,0.0142,2e-05,1.43898]
[1779783743196,36.89,76695.22,54.7,0.01419,2e-05,1.43861]
[1779783751253,36.89,76695.39,54.7,0.01417,2e-05,1.43602]
[1779783760316,36.89,76695.37,54.7,0.01417,2e-05,1.43597]
[1779783765351,36.89,76699.64,54.7,0.01427,2e-05,1.44523]
[1779783770386,36.89,76697.86,54.7,0.01423,2e-05,1.44136]
[1779783779449,36.89,76697.74,54.7,0.01423,2e-05,1.4411]
[1779783785490,36.89,76697.95,54.7,0.01423,2e-05,1.44156]
[1779783791533,36.89,76698.02,54.7,0.01423,2e-05,1.44171]
[1779783796568,36.89,76698.09,54.7,0.01424,2e-05,1.44186]
[1779783801603,36.89,76700.28,54.7,0.01429,2e-05,1.44662]
[1779783807645,36.89,76697.99,54.7,0.01423,2e-05,1.44165]
[1779783812680,36.89,76697.95,54.7,0.01421,2e-05,1.43859]
[1779783817715,36.89,76697.98,54.7,0.01421,2e-05,1.43865]
[1779783822750,36.89,76698.78,54.7,0.01423,2e-05,1.44039]
[1779783827785,36.89,76699.14,54.7,0.01423,2e-05,1.44117]
[1779783837854,36.89,76699.14,54.7,0.01423,2e-05,1.44117]
[1779783842890,36.89,76704.87,54.7,0.01438,2e-05,1.45363]
[1779783847925,36.89,76713.89,54.7,0.0146,3e-05,1.47343]
[1779783854974,36.89,76711.91,54.7,0.01455,3e-05,1.46907]
[1779783865045,36.89,76708.43,54.7,0.01446,2e-05,1.46142]
[1779783870079,36.89,76707.39,54.7,0.01444,2e-05,1.45914]
[1779783875115,36.89,76707.11,54.7,0.0144,2e-05,1.45554]
[1779783880150,36.89,76705.89,54.7,0.01437,2e-05,1.45287]
[1779783885187,36.89,76705.33,54.7,0.01436,2e-05,1.45165]
[1779783892236,36.89,76705.58,54.7,0.01437,2e-05,1.45219]
[1779783897271,36.89,76705.96,54.7,0.01437,2e-05,1.45302]
[1779783902306,36.89,76705.94,54.7,0.01437,2e-05,1.45298]
[1779783909211,36.89,76705.8,54.7,0.01437,2e-05,1.45267]
[1779783914392,36.89,76707.6,54.7,0.01442,2e-05,1.45661]
[1779783919427,36.89,76707.09,54.7,0.0144,2e-05,1.45549]
[1779783927483,36.89,76708.05,54.7,0.01443,2e-05,1.45759]
[1779783928369,36.89,76708.05,54.7,0.01443,2e-05,1.45759]
[1779783935538,36.89,76708.05,54.7,0.0144,2e-05,1.4546]
[1779783940247,36.89,76708.26,54.7,0.0144,2e-05,1.45506]
[1779783943595,36.89,76720.55,54.7,0.01471,3e-05,1.48212]
[1779783948629,36.89,76721.21,54.7,0.01473,3e-05,1.48358]
[1779783953665,36.89,76721.4,54.7,0.01473,3e-05,1.484]
[1779783958700,36.89,76727.96,54.7,0.0149,3e-05,1.49862]
[1779783963735,36.89,76730.97,54.7,0.01498,3e-05,1.50534]
[1779783968777,36.89,76732.38,54.7,0.01501,3e-05,1.5084]
[1779783973812,36.89,76729.15,54.7,0.01493,3e-05,1.50102]
[1779783978847,36.89,76728.95,54.7,0.01492,3e-05,1.50049]
[1779783984243,36.89,76729.24,54.7,0.01493,3e-05,1.50109]
[1779783989924,36.89,76725.34,54.7,0.01483,3e-05,1.49234]
[1779783994959,36.89,76725.91,54.7,0.01481,3e-05,1.49057]
[1779784001195,36.89,76724.5,54.7,0.01478,3e-05,1.48743]
[1779784008051,36.89,76715.83,54.7,0.01456,3e-05,1.46824]
[1779784013086,36.89,76716.82,54.7,0.01458,3e-05,1.47042]
[1779784019128,36.89,76716.57,54.7,0.01458,3e-05,1.46987]
[1779784023156,36.89,76702.06,54.7,0.01422,2e-05,1.43816]
[1779784028191,36.89,76697.88,54.7,0.01411,2e-05,1.42912]
[1779784033225,36.89,76688.79,54.7,0.01389,2e-05,1.40963]
[1779784038261,36.89,76688.1,54.7,0.01388,2e-05,1.40816]
[1779784042289,36.89,76698.62,54.7,0.01413,2e-05,1.43072]
[1779784048333,36.89,76702.23,54.7,0.01422,2e-05,1.43853]
[1779784057397,36.89,76703.12,54.7,0.01421,2e-05,1.43748]
[1779784064446,36.89,76703.19,54.7,0.01422,2e-05,1.43763]
[1779784069481,36.89,76703.46,54.7,0.01422,2e-05,1.43822]
[1779784074516,36.89,76708.82,54.7,0.01436,2e-05,1.44987]
[1779784079551,36.89,76711.65,54.7,0.01443,2e-05,1.45605]
[1779784084586,36.89,76711.77,54.7,0.01443,2e-05,1.45632]
[1779784091635,36.89,76711.75,54.7,0.01443,2e-05,1.45627]
[1779784097677,36.89,76710.82,54.7,0.01441,2e-05,1.45424]
[1779784102711,36.89,76709.18,54.7,0.01436,2e-05,1.45066]
[1779784106740,36.89,76696.86,54.7,0.01406,2e-05,1.42397]
[1779784111775,36.89,76703.45,54.7,0.01419,2e-05,1.43522]
[1779784118824,36.89,76704.09,54.7,0.01421,2e-05,1.43661]
[1779784123858,36.89,76704.96,54.7,0.01423,2e-05,1.43849]
[1779784128896,36.89,76708.61,54.7,0.01432,2e-05,1.44642]
[1779784133931,36.89,76711.38,54.7,0.01439,2e-05,1.45246]
[1779784138965,36.89,76716.4,54.7,0.01452,3e-05,1.46346]
[1779784144001,36.89,76720.56,54.7,0.01462,3e-05,1.47263]
[1779784149042,36.89,76724.34,54.7,0.01472,3e-05,1.481]
[1779784154082,36.89,76724.32,54.7,0.01472,3e-05,1.48095]
[1779784159119,36.89,76723.97,54.7,0.01471,3e-05,1.48017]
[1779784165161,36.89,76722.95,54.7,0.01468,3e-05,1.47791]
[1779784170196,36.89,76720.58,54.7,0.01462,3e-05,1.47267]
[1779784176239,36.89,76719.61,54.7,0.01457,3e-05,1.46751]
[1779784181275,36.89,76719.84,54.7,0.01457,3e-05,1.46802]
[1779784187317,36.89,76720.78,54.7,0.0146,3e-05,1.47009]
[1779784192353,36.89,76719.24,54.7,0.01456,3e-05,1.46669]
[1779784197388,36.89,76723.13,54.7,0.01466,3e-05,1.47528]
[1779784202423,36.89,76716.9,54.7,0.0145,3e-05,1.46155]
[1779784207458,36.89,76711.04,54.7,0.01435,2e-05,1.44872]
[1779784212493,36.89,76710.9,54.7,0.01435,2e-05,1.44842]
[1779784217529,36.89,76709.45,54.7,0.01431,2e-05,1.44526]
[1779784222565,36.89,76710.1,54.7,0.01433,2e-05,1.44668]
[1779784231628,36.89,76709.81,54.7,0.01429,2e-05,1.44306]
[1779784236663,36.89,76709.46,54.7,0.01429,2e-05,1.44229]
[1779784242706,36.89,76709.42,54.7,0.01429,2e-05,1.44221]
[1779784247741,36.89,76709.37,54.7,0.01428,2e-05,1.4421]
[1779784253782,36.89,76709.63,54.7,0.01429,2e-05,1.44266]
[1779784263853,36.89,76709.63,54.7,0.01429,2e-05,1.44266]
[1779784269895,36.89,76707.9,54.7,0.01425,2e-05,1.43891]
[1779784274930,36.89,76706.6,54.7,0.01422,2e-05,1.43609]
[1779784281980,36.89,76705.46,54.7,0.01419,2e-05,1.43362]
[1779784287014,36.89,76705.7,54.7,0.01419,2e-05,1.43414]
[1779784292050,36.89,76706.02,54.7,0.01417,2e-05,1.43186]
[1779784299099,36.89,76705.97,54.7,0.01417,2e-05,1.43175]
[1779784305141,36.89,76705.71,54.7,0.01417,2e-05,1.43119]
[1779784310176,36.89,76705.57,54.7,0.01416,2e-05,1.43088]
[1779784315211,36.89,76705.6,54.7,0.01416,2e-05,1.43095]
[1779784321253,36.89,76714.86,54.7,0.01439,2e-05,1.45107]
[1779784323267,36.89,76732.04,54.7,0.01483,3e-05,1.48899]
[1779784328302,36.89,76732.32,54.7,0.01483,3e-05,1.48961]
[1779784333337,36.89,76729.18,54.7,0.01475,3e-05,1.48262]
[1779784338954,36.89,76725.49,54.7,0.01466,3e-05,1.47444]
[1779784338991,36.89,76725.49,54.7,0.01466,3e-05,1.47444]
[1779784345422,36.89,76726.46,54.7,0.01468,3e-05,1.47659]
[1779784350457,36.89,76725.34,54.7,0.01466,3e-05,1.47411]
[1779784355496,36.89,76726.39,54.7,0.01465,3e-05,1.4734]
[1779784360532,36.89,76725.75,54.7,0.01464,3e-05,1.47198]
[1779784367581,36.89,76724.84,54.7,0.01461,3e-05,1.46997]
[1779784372616,36.89,76724.66,54.7,0.01461,3e-05,1.46958]
[1779784377653,36.89,76719.36,54.7,0.01448,3e-05,1.45792]
[1779784382689,36.89,76717.09,54.7,0.01442,2e-05,1.45294]
[1779784389738,36.89,76716.58,54.7,0.01441,2e-05,1.45183]
[1779784394774,36.89,76716.25,54.7,0.0144,2e-05,1.45111]
[1779784405850,36.89,76716.47,54.7,0.0144,2e-05,1.45159]
[1779784410886,36.89,76714.1,54.7,0.01434,2e-05,1.44641]
[1779784415921,36.89,76716.49,54.7,0.01438,2e-05,1.44863]
[1779784420956,36.89,76713.41,54.7,0.0143,2e-05,1.44192]
[1779784425991,36.89,76711.11,54.7,0.01424,2e-05,1.43692]
[1779784436064,36.89,76711.2,54.7,0.01424,2e-05,1.43712]
[1779784441099,36.89,76710.15,54.7,0.01422,2e-05,1.43484]
[1779784446134,36.89,76708.92,54.7,0.01419,2e-05,1.43218]
[1779784452176,36.89,76707.88,54.7,0.01416,2e-05,1.42993]
[1779784457211,36.89,76707.74,54.7,0.01416,2e-05,1.42963]
[1779784462247,36.89,76706.97,54.7,0.01414,2e-05,1.42796]
[1779784468289,36.89,76707.9,54.7,0.01416,2e-05,1.42997]
[1779784472317,36.89,76695.67,54.7,0.01384,2e-05,1.4008]
[1779784474058,36.89,76685.15,54.7,0.01358,2e-05,1.37856]
[1779784479366,36.89,76684.98,54.7,0.01358,2e-05,1.37821]
[1779784484511,36.89,76684.98,54.7,0.01358,2e-05,1.37821]
[1779784490445,36.89,76685.3,54.7,0.01359,2e-05,1.37888]
[1779784495480,36.89,76687.69,54.7,0.01364,2e-05,1.38391]
[1779784500515,36.89,76687.77,54.7,0.01365,2e-05,1.38408]
[1779784505940,36.89,76679.02,54.7,0.01344,2e-05,1.36574]
[1779784511596,36.89,76681.23,54.7,0.01349,2e-05,1.37035]
[1779784516631,36.89,76678.11,54.7,0.01342,2e-05,1.36384]
[1779784521666,36.89,76680.4,54.7,0.01347,2e-05,1.36862]
[1779784526700,36.89,76680.12,54.7,0.01346,2e-05,1.36803]
[1779784531755,36.89,76679.27,54.7,0.01342,2e-05,1.36337]
[1779784536790,36.89,76676.06,54.7,0.01334,2e-05,1.3567]
[1779784541825,36.89,76673.57,54.7,0.01328,2e-05,1.35155]
[1779784546860,36.89,76673.09,54.7,0.01327,2e-05,1.35055]
[1779784551895,36.89,76672.82,54.7,0.01327,2e-05,1.35]
[1779784556930,36.89,76673.76,54.7,0.01329,2e-05,1.35194]
[1779784561973,36.89,76676.94,54.7,0.01336,2e-05,1.35853]
[1779784567000,36.89,76677.61,54.7,0.01338,2e-05,1.35992]
[1779784572050,36.89,76679.06,54.7,0.01341,2e-05,1.36294]
[1779784578092,36.89,76685.91,54.7,0.01357,2e-05,1.37726]
[1779784590176,36.89,76686.82,54.7,0.0136,2e-05,1.37917]
[1779784595211,36.89,76685.89,54.7,0.01355,2e-05,1.37431]
[1779784600467,36.89,76685.64,54.7,0.01354,2e-05,1.37379]
[1779784606288,36.89,76692.17,54.7,0.0137,2e-05,1.38752]
[1779784611323,36.89,76693.54,54.7,0.01373,2e-05,1.39042]
[1779784616357,36.89,76693.65,54.7,0.01373,2e-05,1.39065]
[1779784621393,36.89,76691.54,54.7,0.01368,2e-05,1.38619]
[1779784633477,36.89,76691.45,54.7,0.01368,2e-05,1.386]
[1779784643547,36.89,76691.45,54.7,0.01368,2e-05,1.386]
[1779784648582,36.89,76691.47,54.7,0.01368,2e-05,1.38604]
[1779784656638,36.89,76691.92,54.7,0.01366,2e-05,1.38407]
[1779784662680,36.89,76691.91,54.7,0.01366,2e-05,1.38405]
[1779784669729,36.89,76694.73,54.7,0.01373,2e-05,1.39001]
[1779784672752,36.89,76711.36,54.7,0.01413,2e-05,1.42554]
[1779784674765,36.89,76723.2,54.7,0.01443,3e-05,1.45127]
[1779784679800,36.89,76727.98,54.7,0.01455,3e-05,1.46176]
[1779784685350,36.89,76725.21,54.7,0.01448,3e-05,1.45568]
[1779784685682,36.89,76725.41,54.7,0.01448,3e-05,1.45612]
[1779784691884,36.89,76737.6,54.7,0.01479,3e-05,1.48306]
[1779784696919,36.89,76735.54,54.7,0.01474,3e-05,1.47848]
[1779784702437,36.89,76736.93,54.7,0.01478,3e-05,1.48157]
[1779784707997,36.89,76736.3,54.7,0.01476,3e-05,1.48017]
[1779784711336,36.89,76736.27,54.7,0.01476,3e-05,1.4801]
[1779784717055,36.89,76737.22,54.7,0.01475,3e-05,1.47916]
[1779784722101,36.89,76738.22,54.7,0.01478,3e-05,1.48138]
[1779784727136,36.89,76738.11,54.7,0.01478,3e-05,1.48114]
[1779784728352,36.89,76738.11,54.7,0.01478,3e-05,1.48114]
[1779784734185,36.89,76737.76,54.7,0.01477,3e-05,1.48036]
[1779784739220,36.89,76737.84,54.7,0.01477,3e-05,1.48054]
[1779784744255,36.89,76737.45,54.7,0.01476,3e-05,1.47967]
[1779784749290,36.89,76739.03,54.7,0.0148,3e-05,1.48319]
[1779784754325,36.89,76739.36,54.7,0.01481,3e-05,1.48392]
[1779784757346,36.89,76750.24,54.7,0.01509,3e-05,1.5083]
[1779784758807,36.89,76755.71,54.7,0.01523,3e-05,1.52029]
[1779784762910,36.88,76759.92,54.7,0.01532,3e-05,1.52851]
[1779784768423,36.86,76759.88,54.7,0.01527,3e-05,1.52384]
[1779784773458,36.85,76759.81,54.7,0.0152,3e-05,1.51782]
[1779784778493,36.84,76759.85,54.7,0.0152,3e-05,1.51724]
[1779784785542,36.84,76761.21,54.7,0.01523,3e-05,1.52001]
[1779784790577,36.84,76761.36,54.7,0.01523,3e-05,1.52012]
[1779784795612,36.84,76765.8,54.7,0.01535,3e-05,1.53002]
[1779784800647,36.82,76768.73,54.7,0.01538,3e-05,1.53339]
[1779784805683,36.81,76763.1,54.7,0.0152,3e-05,1.5179]
[1779784810717,36.8,76762.81,54.7,0.01517,3e-05,1.51523]
[1779784814745,36.79,76752.08,54.7,0.01488,3e-05,1.48982]
[1779784819779,36.79,76748.14,54.7,0.01478,3e-05,1.48101]
[1779784824815,36.79,76744.06,54.7,0.01467,3e-05,1.47193]
[1779784832871,36.79,76743.91,54.7,0.01464,3e-05,1.46856]
[1779784837906,36.79,76746.31,54.7,0.0147,3e-05,1.47388]
[1779784843003,36.79,76746.51,54.7,0.01471,3e-05,1.47433]
[1779784853208,36.79,76746.54,54.7,0.01471,3e-05,1.47439]
[1779784858260,36.79,76742.76,54.7,0.01461,3e-05,1.46601]
[1779784864090,36.79,76744.34,54.7,0.01465,3e-05,1.46951]
[1779784878188,36.79,76744.84,54.7,0.01467,3e-05,1.47062]
[1779784883226,36.79,76744.15,54.7,0.01465,3e-05,1.46909]
[1779784892288,36.79,76744.17,54.7,0.01462,3e-05,1.46609]
[1779784897323,36.79,76744.19,54.7,0.01462,3e-05,1.46614]
[1779784903510,36.79,76744.17,54.7,0.01462,3e-05,1.46609]
[1779784910415,36.79,76744.65,54.7,0.01463,3e-05,1.46716]
[1779784915450,36.79,76744.64,54.7,0.01463,3e-05,1.46713]
[1779784920485,36.79,76744.74,54.7,0.01463,3e-05,1.46736]
[1779784925520,36.79,76744.68,54.7,0.01463,3e-05,1.46722]
[1779784930555,36.79,76746.11,54.7,0.01467,3e-05,1.47039]
[1779784937604,36.79,76746.78,54.7,0.01469,3e-05,1.47188]
[1779784947674,36.79,76746.78,54.7,0.01469,3e-05,1.47188]
[1779784949955,36.79,76746.96,54.7,0.01469,3e-05,1.47228]
[1779784951005,36.79,76747.02,54.7,0.01469,3e-05,1.47241]
[1779784956738,36.79,76744.28,54.7,0.01459,3e-05,1.4633]
[1779784961773,36.79,76745.61,54.7,0.01463,3e-05,1.46624]
[1779784966808,36.79,76745.61,54.7,0.01463,3e-05,1.46624]
[1779784971843,36.79,76745.96,54.7,0.01464,3e-05,1.46702]
[1779784979454,36.79,76746.04,54.7,0.01464,3e-05,1.46719]
[1779784985941,36.79,76746.69,54.7,0.01465,3e-05,1.46864]
[1779784990976,36.79,76746.64,54.7,0.01465,3e-05,1.46852]
[1779784998026,36.79,76745.67,54.7,0.01463,3e-05,1.46637]
[1779785003062,36.79,76745.98,54.7,0.01464,3e-05,1.46706]
[1779785008097,36.79,76745.58,54.7,0.01463,3e-05,1.46618]
[1779785013132,36.79,76745.53,54.7,0.0146,3e-05,1.46303]
[1779785018166,36.79,76745.47,54.7,0.01459,3e-05,1.46289]
[1779785026223,36.79,76745.52,54.7,0.0146,3e-05,1.463]
[1779785032264,36.79,76744.49,54.7,0.01457,3e-05,1.46073]
[1779785037299,36.79,76745.43,54.7,0.01459,3e-05,1.4628]
[1779785042335,36.79,76745.98,54.7,0.01461,3e-05,1.46402]
[1779785048377,36.79,76746.41,54.7,0.01462,3e-05,1.46497]
[1779785054419,36.79,76746.86,54.7,0.01463,3e-05,1.46597]
[1779785061468,36.79,76746.73,54.7,0.01463,3e-05,1.46568]
[1779785066503,36.79,76746.77,54.7,0.01463,3e-05,1.46577]
[1779785073553,36.79,76746.89,54.7,0.0146,3e-05,1.463]
[1779785078588,36.79,76746.88,54.7,0.0146,3e-05,1.46297]
[1779785087651,36.79,76746.83,54.7,0.0146,3e-05,1.46286]
[1779785092686,36.79,76746.88,54.7,0.0146,3e-05,1.46297]
[1779785101752,36.79,76746.87,54.7,0.0146,3e-05,1.46295]
[1779785106787,36.79,76751.81,54.7,0.01473,3e-05,1.47391]
[1779785114843,36.79,76752.17,54.7,0.01474,3e-05,1.47471]
[1779785119878,36.79,76754.36,54.7,0.01479,3e-05,1.47959]
[1779785124913,36.79,76752.9,54.7,0.01475,3e-05,1.47634]
[1779785129948,36.79,76750.8,54.7,0.0147,3e-05,1.47167]
[1779785134983,36.79,76750.66,54.7,0.01467,3e-05,1.4683]
[1779785140023,36.79,76750.7,54.7,0.01467,3e-05,1.46839]
[1779785147072,36.79,76751.06,54.7,0.01468,3e-05,1.46919]
[1779785153114,36.79,76751.38,54.7,0.01469,3e-05,1.4699]
[1779785158149,36.79,76750.71,54.7,0.01467,3e-05,1.46842]
[1779785166204,36.79,76750.48,54.7,0.01466,3e-05,1.4679]
[1779785172246,36.79,76750.53,54.7,0.01466,3e-05,1.46802]
[1779785177282,36.79,76750.29,54.7,0.01466,3e-05,1.46748]
[1779785188361,36.79,76741.85,54.7,0.01444,3e-05,1.44885]
[1779785193397,36.79,76738.01,54.7,0.01432,3e-05,1.43743]
[1779785198432,36.79,76731.59,54.7,0.01416,2e-05,1.42347]
[1779785202463,36.79,76733.53,54.7,0.01421,2e-05,1.42768]
[1779785202783,36.79,76733.53,54.7,0.01421,2e-05,1.42768]
[1779785208502,36.79,76738.2,54.7,0.01432,3e-05,1.43785]
[1779785214544,36.79,76738.16,54.7,0.01432,3e-05,1.43776]
[1779785219582,36.79,76738.15,54.7,0.01432,3e-05,1.43774]
[1779785227638,36.79,76738.16,54.7,0.01432,3e-05,1.43776]
[1779785232673,36.79,76737.43,54.7,0.0143,3e-05,1.43617]
[1779785236701,36.79,76726.12,54.7,0.01402,2e-05,1.41166]
[1779785241736,36.79,76727.32,54.7,0.01405,2e-05,1.41424]
[1779785247778,36.79,76726.28,54.7,0.01403,2e-05,1.412]
[1779785252813,36.79,76725.62,54.7,0.01398,2e-05,1.40761]
[1779785257848,36.79,76727.51,54.7,0.01403,2e-05,1.41168]
[1779785262883,36.79,76727.92,54.7,0.01404,2e-05,1.41256]
[1779785270939,36.79,76731.52,54.7,0.01413,2e-05,1.42033]
[1779785282016,36.79,76731.49,54.7,0.01413,2e-05,1.42027]
[1779785288060,36.79,76730.87,54.7,0.01411,2e-05,1.41893]
[1779785294102,36.79,76729.17,54.7,0.01407,2e-05,1.41525]
[1779785299136,36.79,76723.8,54.7,0.01394,2e-05,1.40371]
[1779785305179,36.79,76722.08,54.7,0.0139,2e-05,1.40003]
[1779785310214,36.79,76720.5,54.7,0.01386,2e-05,1.39665]
[1779785314241,36.79,76708.28,54.7,0.01354,2e-05,1.36784]
[1779785317262,36.79,76697.84,54.7,0.01329,2e-05,1.34605]
[1779785323312,36.79,76697.76,54.7,0.01329,2e-05,1.34588]
[1779785326333,36.79,76708.17,54.7,0.01353,2e-05,1.36761]
[1779785331368,36.79,76713.25,54.7,0.01365,2e-05,1.37831]
[1779785336402,36.79,76714.1,54.7,0.01367,2e-05,1.38011]
[1779785341438,36.79,76714.78,54.7,0.01369,2e-05,1.38155]
[1779785347480,36.79,76719.71,54.7,0.01381,2e-05,1.39201]
[1779785352515,36.79,76720.21,54.7,0.01382,2e-05,1.39308]
[1779785357943,36.79,76715.97,54.7,0.01372,2e-05,1.38407]
[1779785363592,36.79,76711.18,54.7,0.0136,2e-05,1.37394]
[1779785369634,36.79,76703.36,54.7,0.01342,2e-05,1.35754]
[1779785372655,36.79,76692.98,54.7,0.01315,2e-05,1.33313]
[1779785377689,36.79,76692.06,54.7,0.01313,2e-05,1.33124]
[1779785382725,36.79,76692.71,54.7,0.01314,2e-05,1.33258]
[1779785387762,36.79,76692.67,54.7,0.01314,2e-05,1.33249]
[1779785392797,36.79,76692.98,54.7,0.01315,2e-05,1.33313]
[1779785397832,36.79,76690.14,54.7,0.01308,2e-05,1.32729]
[1779785398839,36.79,76679.99,54.7,0.01285,2e-05,1.3066]
[1779785403874,36.79,76680.3,54.7,0.01285,2e-05,1.30723]
[1779785408909,36.79,76679.28,54.7,0.01283,2e-05,1.30516]
[1779785413944,36.79,76676.45,54.7,0.01277,2e-05,1.29944]
[1779785417973,36.79,76663.24,54.7,0.01247,2e-05,1.27301]
[1779785423007,36.79,76664.31,54.7,0.01249,2e-05,1.27514]
[1779785428043,36.79,76663.28,54.7,0.01247,2e-05,1.27309]
[1779785433078,36.79,76663.3,54.7,0.01244,2e-05,1.27035]
[1779785435092,36.79,76651.18,54.7,0.01218,2e-05,1.24651]
[1779785440127,36.79,76642.71,54.7,0.01199,2e-05,1.23006]
[1779785446169,36.79,76642.63,54.7,0.01199,2e-05,1.22991]
[1779785451203,36.79,76642.52,54.7,0.01199,2e-05,1.2297]
[1779785456239,36.79,76642.33,54.7,0.01199,2e-05,1.22933]
[1779785461274,36.79,76649.57,54.7,0.01214,2e-05,1.24337]
[1779785466309,36.79,76661.44,54.7,0.0124,2e-05,1.26667]
[1779785471344,36.79,76663.55,54.7,0.01245,2e-05,1.27085]
[1779785477405,36.79,76666.62,54.7,0.01252,2e-05,1.27695]
[1779785482440,36.79,76666.94,54.7,0.01253,2e-05,1.27758]
[1779785487475,36.79,76678.71,54.7,0.01279,2e-05,1.30119]
[1779785492510,36.79,76685.42,54.7,0.01292,2e-05,1.31195]
[1779785497545,36.79,76684.53,54.7,0.0129,2e-05,1.31015]
[1779785503587,36.79,76684.85,54.7,0.0129,2e-05,1.3108]
[1779785508622,36.79,76683.84,54.7,0.01288,2e-05,1.30874]
[1779785515671,36.79,76684.15,54.7,0.01289,2e-05,1.30937]
[1779785520706,36.79,76683.48,54.7,0.01287,2e-05,1.30801]
[1779785525742,36.79,76691.06,54.7,0.01305,2e-05,1.32347]
[1779785530777,36.79,76692.82,54.7,0.01309,2e-05,1.32707]
[1779785535812,36.79,76695.34,54.7,0.01315,2e-05,1.33225]
[1779785542861,36.79,76695.16,54.7,0.01314,2e-05,1.33188]
[1779785548903,36.79,76694.42,54.7,0.01313,2e-05,1.33036]
[1779785553938,36.79,76693.83,54.7,0.01308,2e-05,1.32628]
[1779785558973,36.79,76692.31,54.7,0.01305,2e-05,1.32317]
[1779785560953,36.79,76692.9,54.7,0.01306,2e-05,1.32438]
[1779785560990,36.79,76692.9,54.7,0.01306,2e-05,1.32438]
[1779785569043,36.79,76694.65,54.7,0.0131,2e-05,1.32797]
[1779785575085,36.79,76694.16,54.7,0.01309,2e-05,1.32696]
[1779785581127,36.79,76695.22,54.7,0.01312,2e-05,1.32914]
[1779785586162,36.79,76694.63,54.7,0.0131,2e-05,1.32793]
[1779785591197,36.79,76694.83,54.7,0.01311,2e-05,1.32834]
[1779785600260,36.79,76694.72,54.7,0.01311,2e-05,1.32811]
[1779785605295,36.79,76690.76,54.7,0.01301,2e-05,1.32]
[1779785610330,36.79,76689.14,54.7,0.01298,2e-05,1.31669]
[1779785615365,36.79,76689.56,54.7,0.01296,2e-05,1.3147]
[1779785620400,36.79,76689.92,54.7,0.01297,2e-05,1.31543]
[1779785627449,36.79,76689.82,54.7,0.01296,2e-05,1.31523]
[1779785632484,36.79,76690.03,54.7,0.01297,2e-05,1.31566]
[1779785637519,36.79,76689.46,54.7,0.01296,2e-05,1.31449]
[1779785642554,36.79,76690.74,54.7,0.01299,2e-05,1.3171]
[1779785649603,36.79,76692.29,54.7,0.01302,2e-05,1.32027]
[1779785657092,36.79,76691.94,54.7,0.01301,2e-05,1.31956]
[1779785662695,36.79,76690.2,54.7,0.01297,2e-05,1.316]
[1779785669744,36.79,76690.48,54.7,0.01298,2e-05,1.31657]
[1779785674779,36.79,76692.34,54.7,0.013,2e-05,1.31752]
[1779785680822,36.79,76696.36,54.7,0.01309,2e-05,1.32575]
[1779785686395,36.79,76695.97,54.7,0.01308,2e-05,1.32495]
[1779785691899,36.79,76701.66,54.7,0.01321,2e-05,1.33666]
[1779785697941,36.79,76701.76,54.7,0.01322,2e-05,1.33687]
[1779785704990,36.79,76701.37,54.7,0.01321,2e-05,1.33606]
[1779785712040,36.79,76700.87,54.7,0.01319,2e-05,1.33503]
[1779785717075,36.79,76700.78,54.7,0.01319,2e-05,1.33485]
[1779785722111,36.79,76700.83,54.7,0.01319,2e-05,1.33495]
[1779785727149,36.79,76692.91,54.7,0.01301,2e-05,1.31868]
[1779785732183,36.79,76691.9,54.7,0.01296,2e-05,1.31377]
[1779785737218,36.79,76692.62,54.7,0.01298,2e-05,1.31524]
[1779785743260,36.79,76691.08,54.7,0.01294,2e-05,1.3121]
[1779785748295,36.79,76690.95,54.7,0.01294,2e-05,1.31183]
[1779785754338,36.79,76690.96,54.7,0.01294,2e-05,1.31185]
[1779785761386,36.79,76693.31,54.7,0.01299,2e-05,1.31665]
[1779785766422,36.79,76693.4,54.7,0.01299,2e-05,1.31683]
[1779785771457,36.79,76700.39,54.7,0.01316,2e-05,1.33117]
[1779785776492,36.79,76702.16,54.7,0.0132,2e-05,1.33481]
[1779785787570,36.79,76701.91,54.7,0.01319,2e-05,1.3343]
[1779785792605,36.79,76698.88,54.7,0.01309,2e-05,1.32519]
[1779785797640,36.79,76701.29,54.7,0.01315,2e-05,1.33014]
[1779785802676,36.79,76701.78,54.7,0.01316,2e-05,1.33115]
[1779785807711,36.79,76701.69,54.7,0.01316,2e-05,1.33097]
[1779785812747,36.79,76703.82,54.7,0.01321,2e-05,1.33536]
[1779785821812,36.79,76703.72,54.7,0.01321,2e-05,1.33515]
[1779785826850,36.79,76702.31,54.7,0.01317,2e-05,1.33225]
[1779785831884,36.79,76702.32,54.7,0.01317,2e-05,1.33227]
[1779785836919,36.79,76702.02,54.7,0.01317,2e-05,1.33165]
[1779785841954,36.79,76693.36,54.7,0.01297,2e-05,1.3139]
[1779785846989,36.79,76695.19,54.7,0.01301,2e-05,1.31763]
[1779785852036,36.79,76697.27,54.7,0.01303,2e-05,1.31903]
[1779785860092,36.79,76696.87,54.7,0.01302,2e-05,1.31821]
[1779785865127,36.79,76696.46,54.7,0.01301,2e-05,1.31737]
[1779785870162,36.79,76696.81,54.7,0.01302,2e-05,1.31808]
[1779785875252,36.79,76693.99,54.7,0.01295,2e-05,1.31233]
[1779785875267,36.79,76682.22,54.7,0.01268,2e-05,1.28852]
[1779785881239,36.79,76678.09,54.7,0.01259,2e-05,1.28025]
[1779785888302,36.79,76675.41,54.7,0.01253,2e-05,1.2749]
[1779785893337,36.79,76675.68,54.7,0.01254,2e-05,1.27544]
[1779785898372,36.79,76675.39,54.7,0.01253,2e-05,1.27486]
[1779785903407,36.79,76668.22,54.7,0.01237,2e-05,1.26065]
[1779785904414,36.79,76654.21,54.7,0.01206,2e-05,1.23324]
[1779785909449,36.79,76655.6,54.7,0.01209,2e-05,1.23594]
[1779785914484,36.79,76667.67,54.7,0.01233,2e-05,1.25679]
[1779785921742,36.79,76670.66,54.7,0.0124,2e-05,1.26269]
[1779785928582,36.79,76671.54,54.7,0.01242,2e-05,1.26443]
[1779785933617,36.79,76670.74,54.7,0.0124,2e-05,1.26285]
[1779785939659,36.79,76668.58,54.7,0.01235,2e-05,1.25858]
[1779785944694,36.79,76668.37,54.7,0.01235,2e-05,1.25817]
[1779785949729,36.79,76658.29,54.7,0.01213,2e-05,1.23843]
[1779785955771,36.79,76655.92,54.7,0.01207,2e-05,1.23382]
[1779785960806,36.79,76655.46,54.7,0.01206,2e-05,1.23293]
[1779785965841,36.79,76655.38,54.7,0.01206,2e-05,1.23277]
[1779785969019,36.79,76655.0,54.7,0.01205,2e-05,1.23204]
[1779785974904,36.79,76648.81,54.7,0.01189,2e-05,1.21737]
[1779785979939,36.79,76649.3,54.7,0.01191,2e-05,1.21831]
[1779785985981,36.79,76649.32,54.7,0.01191,2e-05,1.21835]
[1779785991015,36.79,76651.2,54.7,0.01195,2e-05,1.22197]
[1779785996051,36.79,76649.04,54.7,0.0119,2e-05,1.21781]
[1779786001086,36.79,76647.15,54.7,0.01186,2e-05,1.21419]
[1779786004887,36.79,76650.48,54.7,0.01193,2e-05,1.22058]
[1779786005385,36.79,76650.48,54.7,0.01193,2e-05,1.22058]
[1779786011161,36.79,76651.36,54.7,0.01195,2e-05,1.22228]
[1779786016196,36.79,76651.24,54.7,0.01195,2e-05,1.22204]
[1779786021231,36.79,76651.51,54.7,0.01195,2e-05,1.22256]
[1779786026265,36.79,76651.55,54.7,0.01195,2e-05,1.22264]
[1779786031301,36.79,76651.12,54.7,0.01192,2e-05,1.21909]
[1779786036336,36.79,76650.3,54.7,0.0119,2e-05,1.21752]
[1779786041374,36.79,76661.85,54.7,0.01215,2e-05,1.23987]
[1779786046409,36.79,76662.05,54.7,0.01216,2e-05,1.24026]
[1779786053458,36.79,76662.01,54.7,0.01215,2e-05,1.24018]
[1779786063529,36.79,76661.46,54.7,0.01214,2e-05,1.23911]
[1779786068564,36.79,76662.26,54.7,0.01216,2e-05,1.24067]
[1779786073599,36.79,76657.26,54.7,0.01205,2e-05,1.23095]
[1779786078634,36.79,76648.65,54.7,0.01187,2e-05,1.21435]
[1779786083669,36.79,76636.52,54.7,0.01161,2e-05,1.19127]
[1779786088704,36.79,76631.29,54.7,0.0115,2e-05,1.18143]
[1779786093739,36.79,76631.96,54.7,0.01149,2e-05,1.18003]
[1779786098774,36.79,76631.81,54.7,0.01148,2e-05,1.17975]
[1779786103809,36.79,76632.08,54.7,0.01149,2e-05,1.18025]
[1779786108845,36.79,76620.94,54.7,0.01126,2e-05,1.15952]
[1779786113879,36.79,76619.62,54.7,0.01123,2e-05,1.15708]
[1779786114886,36.79,76608.35,54.7,0.01101,2e-05,1.13644]
[1779786119924,36.79,76611.8,54.7,0.01107,2e-05,1.14273]
[1779786124959,36.79,76608.43,54.7,0.01101,2e-05,1.13659]
[1779786129994,36.79,76607.46,54.7,0.01099,2e-05,1.13483]
[1779786135032,36.79,76607.0,54.7,0.01098,2e-05,1.13399]
[1779786140067,36.79,76607.22,54.7,0.01098,2e-05,1.13439]
[1779786145102,36.79,76599.16,54.7,0.01082,2e-05,1.11983]
[1779786150137,36.79,76599.8,54.7,0.01083,2e-05,1.12098]
[1779786155172,36.79,76609.95,54.7,0.01101,2e-05,1.13676]
[1779786157458,36.79,76625.09,54.7,0.01132,2e-05,1.16457]
[1779786163231,36.79,76620.7,54.7,0.01123,2e-05,1.15645]
[1779786168266,36.79,76620.63,54.7,0.01123,2e-05,1.15632]
[1779786171953,36.79,76620.25,54.7,0.01122,2e-05,1.15562]
[1779786172404,36.79,76620.25,54.7,0.01122,2e-05,1.15562]
[1779786178337,36.79,76622.22,54.7,0.01126,2e-05,1.15926]
[1779786183372,36.79,76624.85,54.7,0.01132,2e-05,1.16413]
[1779786188407,36.79,76623.94,54.7,0.0113,2e-05,1.16244]
[1779786193442,36.79,76624.32,54.7,0.0113,2e-05,1.16314]
[1779786198477,36.79,76622.64,54.7,0.01127,2e-05,1.16003]
[1779786203512,36.79,76623.37,54.7,0.01129,2e-05,1.16138]
[1779786208547,36.79,76623.14,54.7,0.01128,2e-05,1.16096]
[1779786213583,36.79,76623.48,54.7,0.01126,2e-05,1.15896]
[1779786218618,36.79,76627.71,54.7,0.01135,2e-05,1.1668]
[1779786223654,36.79,76627.67,54.7,0.01135,2e-05,1.16672]
[1779786228688,36.79,76629.22,54.7,0.01138,2e-05,1.1696]
[1779786233724,36.79,76629.9,54.7,0.0114,2e-05,1.17087]
[1779786238759,36.79,76629.7,54.7,0.01139,2e-05,1.1705]
[1779786243794,36.79,76623.33,54.7,0.01126,2e-05,1.15868]
[1779786248828,36.79,76629.56,54.7,0.01139,2e-05,1.17024]
[1779786253864,36.79,76628.87,54.7,0.01137,2e-05,1.16895]
[1779786260913,36.79,76628.68,54.7,0.01137,2e-05,1.1686]
[1779786267962,36.79,76629.09,54.7,0.01138,2e-05,1.16936]
[1779786272997,36.79,76632.92,54.7,0.01143,2e-05,1.17385]
[1779786278033,36.79,76632.92,54.7,0.01143,2e-05,1.17385]
[1779786283068,36.79,76632.97,54.7,0.01143,2e-05,1.17395]
[1779786288103,36.79,76632.92,54.7,0.01143,2e-05,1.17385]
[1779786293138,36.79,76632.94,54.7,0.01143,2e-05,1.17389]
[1779786298173,36.79,76632.87,54.7,0.01143,2e-05,1.17376]
[1779786303210,36.79,76627.98,54.7,0.01133,2e-05,1.16465]
[1779786308245,36.79,76626.03,54.7,0.01129,2e-05,1.16104]
[1779786313283,36.79,76626.13,54.7,0.01129,2e-05,1.16122]
[1779786318318,36.79,76618.63,54.7,0.01114,2e-05,1.1474]
[1779786323353,36.79,76618.67,54.7,0.01114,2e-05,1.14748]
[1779786330140,36.79,76618.47,54.7,0.01114,2e-05,1.14711]
[1779786335437,36.79,76618.35,54.7,0.01111,2e-05,1.14428]
[1779786341479,36.79,76618.55,54.7,0.01111,2e-05,1.14464]
[1779786349536,36.79,76621.32,54.7,0.01117,2e-05,1.14972]
[1779786354570,36.79,76618.61,54.7,0.01111,2e-05,1.14475]
[1779786361620,36.79,76619.69,54.7,0.01114,2e-05,1.14673]
[1779786367662,36.79,76619.35,54.7,0.01113,2e-05,1.14611]
[1779786373705,36.79,76619.09,54.7,0.01112,2e-05,1.14563]
[1779786378740,36.79,76614.25,54.7,0.01103,2e-05,1.13679]
[1779786384782,36.79,76611.91,54.7,0.01098,2e-05,1.13254]
[1779786389817,36.79,76605.14,54.7,0.01084,2e-05,1.1203]
[1779786394852,36.79,76603.08,54.7,0.01078,2e-05,1.11403]
[1779786399888,36.79,76603.19,54.7,0.01078,2e-05,1.11423]
[1779786406937,36.79,76603.31,54.7,0.01078,2e-05,1.11445]
[1779786411972,36.79,76602.98,54.7,0.01078,2e-05,1.11385]
[1779786418014,36.79,76602.89,54.7,0.01078,2e-05,1.11369]
[1779786423050,36.79,76611.46,54.7,0.01095,2e-05,1.12913]
[1779786428085,36.79,76616.17,54.7,0.01104,2e-05,1.13769]
[1779786433120,36.79,76621.15,54.7,0.01114,2e-05,1.14679]
[1779786438162,36.79,76626.99,54.7,0.01126,2e-05,1.15755]
[1779786443197,36.79,76626.42,54.7,0.01125,2e-05,1.15649]
[1779786451254,36.79,76626.49,54.7,0.01123,2e-05,1.15399]
[1779786456289,36.79,76620.91,54.7,0.01111,2e-05,1.14374]
[1779786461324,36.79,76611.84,54.7,0.01093,2e-05,1.12723]
[1779786466359,36.79,76609.72,54.7,0.01089,2e-05,1.1234]
[1779786471394,36.79,76609.6,54.7,0.01088,2e-05,1.12318]
[1779786476429,36.79,76607.01,54.7,0.01083,2e-05,1.11852]
[1779786482286,36.79,76600.61,54.7,0.01071,2e-05,1.10706]
[1779786483478,36.79,76589.97,54.7,0.0105,2e-05,1.08821]
[1779786490528,36.79,76588.12,54.7,0.01046,2e-05,1.08496]
[1779786495563,36.79,76587.45,54.7,0.01045,2e-05,1.08379]
[1779786500598,36.79,76592.59,54.7,0.01055,2e-05,1.09283]
[1779786506640,36.79,76592.54,54.7,0.01055,2e-05,1.09274]
[1779786511675,36.79,76592.38,54.7,0.01052,2e-05,1.08993]
[1779786516711,36.79,76587.53,54.7,0.01043,2e-05,1.08141]
[1779786521746,36.79,76586.64,54.7,0.01041,2e-05,1.07985]
[1779786526782,36.79,76585.41,54.7,0.01039,2e-05,1.07771]
[1779786531817,36.79,76586.63,54.7,0.01041,2e-05,1.07984]
[1779786536853,36.79,76588.21,54.7,0.01044,2e-05,1.0826]
[1779786541888,36.79,76591.78,54.7,0.01051,2e-05,1.08887]
[1779786548937,36.79,76591.16,54.7,0.0105,2e-05,1.08778]
[1779786555987,36.79,76588.64,54.7,0.01045,2e-05,1.08336]
[1779786561023,36.79,76589.83,54.7,0.01047,2e-05,1.08544]
[1779786567065,36.79,76591.92,54.7,0.01051,2e-05,1.08912]
[1779786572100,36.79,76590.73,54.7,0.01047,2e-05,1.0845]
[1779786578142,36.79,76584.55,54.7,0.01035,2e-05,1.0737]
[1779786583177,36.79,76586.96,54.7,0.01039,2e-05,1.0779]
[1779786588212,36.79,76588.94,54.7,0.01043,2e-05,1.08136]
[1779786593247,36.79,76590.72,54.7,0.01047,2e-05,1.08448]
[1779786598281,36.79,76590.77,54.7,0.01047,2e-05,1.08457]
[1779786606338,36.79,76592.14,54.7,0.01049,2e-05,1.08698]
[1779786610366,36.79,76602.59,54.7,0.0107,2e-05,1.10547]
[1779786615401,36.79,76610.52,54.7,0.01085,2e-05,1.11968]
[1779786620436,36.79,76612.1,54.7,0.01089,2e-05,1.12253]
[1779786625471,36.79,76610.27,54.7,0.01085,2e-05,1.11923]
[1779786630506,36.79,76602.77,54.7,0.0107,2e-05,1.1058]
[1779786635540,36.79,76602.22,54.7,0.01067,2e-05,1.10226]
[1779786640577,36.79,76595.7,54.7,0.01054,2e-05,1.09071]
[1779786645612,36.79,76584.46,54.7,0.01032,2e-05,1.07104]
[1779786650647,36.79,76585.67,54.7,0.01035,2e-05,1.07314]
[1779786652664,36.79,76597.3,54.7,0.01057,2e-05,1.09354]
[1779786657699,36.79,76598.35,54.7,0.01059,2e-05,1.09539]
[1779786662734,36.79,76608.66,54.7,0.01079,2e-05,1.11376]
[1779786668776,36.79,76611.27,54.7,0.01085,2e-05,1.11845]
[1779786673812,36.79,76610.75,54.7,0.01083,2e-05,1.11752]
[1779786679858,36.79,76610.57,54.7,0.01083,2e-05,1.11719]
[1779786684893,36.79,76610.97,54.7,0.01084,2e-05,1.11791]
[1779786689928,36.79,76611.06,54.7,0.01084,2e-05,1.11807]
[1779786696979,36.79,76611.72,54.7,0.01083,2e-05,1.11668]
[1779786708056,36.79,76611.53,54.7,0.01083,2e-05,1.11634]
[1779786714098,36.79,76610.73,54.7,0.01081,2e-05,1.1149]
[1779786719135,36.79,76613.54,54.7,0.01087,2e-05,1.11996]
[1779786724171,36.79,76621.13,54.7,0.01102,2e-05,1.1337]
[1779786729206,36.79,76620.41,54.7,0.011,2e-05,1.13239]
[1779786739276,36.79,76616.56,54.7,0.01093,2e-05,1.12541]
[1779786745318,36.79,76616.64,54.7,0.01093,2e-05,1.12556]
[1779786750352,36.79,76626.46,54.7,0.01113,2e-05,1.14344]
[1779786755388,36.79,76626.4,54.7,0.0111,2e-05,1.14071]
[1779786761431,36.79,76628.0,54.7,0.01113,2e-05,1.14364]
[1779786766466,36.79,76627.01,54.7,0.01111,2e-05,1.14182]
[1779786771500,36.79,76625.91,54.7,0.01109,2e-05,1.13981]
[1779786776536,36.79,76625.85,54.7,0.01109,2e-05,1.1397]
[1779786781575,36.79,76633.09,54.7,0.01124,2e-05,1.153]
[1779786782955,36.79,76633.63,54.7,0.01125,2e-05,1.154]
[1779786784103,36.79,76633.79,54.7,0.01125,2e-05,1.15429]
[1779786790638,36.79,76627.01,54.7,0.01111,2e-05,1.14182]
[1779786795674,36.79,76634.23,54.7,0.01126,2e-05,1.1551]
[1779786796681,36.79,76644.97,54.7,0.01148,2e-05,1.17509]
[1779786801718,36.79,76642.95,54.7,0.01144,2e-05,1.17131]
[1779786806752,36.79,76637.02,54.7,0.01132,2e-05,1.16027]
[1779786812793,36.79,76637.89,54.7,0.01131,2e-05,1.15923]
[1779786817843,36.79,76637.02,54.7,0.01129,2e-05,1.15762]
[1779786819863,36.79,76619.81,54.7,0.01094,2e-05,1.12611]
[1779786820805,36.79,76619.81,54.7,0.01094,2e-05,1.12611]
[1779786820814,36.79,76619.81,54.7,0.01094,2e-05,1.12611]
[1779786829933,36.79,76617.93,54.7,0.01091,2e-05,1.12271]
[1779786835975,36.79,76617.88,54.7,0.0109,2e-05,1.12262]
[1779786841010,36.79,76614.55,54.7,0.01084,2e-05,1.11661]
[1779786846046,36.79,76610.65,54.7,0.01076,2e-05,1.10962]
[1779786852089,36.79,76610.1,54.7,0.01075,2e-05,1.10863]
[1779786857123,36.79,76605.3,54.7,0.01066,2e-05,1.10007]
[1779786862159,36.79,76608.49,54.7,0.01072,2e-05,1.10576]
[1779786867194,36.79,76612.38,54.7,0.01079,2e-05,1.11272]
[1779786872229,36.79,76612.1,54.7,0.01077,2e-05,1.10964]
[1779786880285,36.79,76611.28,54.7,0.01075,2e-05,1.10817]
[1779786885323,36.79,76608.11,54.7,0.01069,2e-05,1.10252]
[1779786891365,36.79,76607.31,54.7,0.01067,2e-05,1.10109]
[1779786898414,36.79,76607.6,54.7,0.01068,2e-05,1.10161]
[1779786903450,36.79,76602.14,54.7,0.01057,2e-05,1.09193]
[1779786908485,36.79,76599.97,54.7,0.01053,2e-05,1.0881]
[1779786913520,36.79,76600.74,54.7,0.01054,2e-05,1.08945]
[1779786918555,36.79,76600.63,54.7,0.01054,2e-05,1.08926]
[1779786918848,36.79,76600.63,54.7,0.01054,2e-05,1.08926]
[1779786919179,36.79,76600.63,54.7,0.01054,2e-05,1.08926]
[1779786928642,36.79,76596.45,54.7,0.01046,2e-05,1.08191]
[1779786935692,36.79,76595.78,54.7,0.01042,2e-05,1.07821]
[1779786940729,36.79,76595.85,54.7,0.01042,2e-05,1.07833]
[1779786945764,36.79,76596.07,54.7,0.01043,2e-05,1.07872]
[1779786950799,36.79,76595.21,54.7,0.01041,2e-05,1.07721]
[1779786956841,36.79,76594.35,54.7,0.0104,2e-05,1.07571]
[1779786962883,36.79,76591.89,54.7,0.01035,2e-05,1.07142]
[1779786967919,36.79,76592.77,54.7,0.01037,2e-05,1.07295]
[1779786973963,36.79,76591.56,54.7,0.01034,2e-05,1.07085]
[1779786978998,36.79,76584.93,54.7,0.01022,2e-05,1.05936]
[1779786984036,36.79,76588.17,54.7,0.01028,2e-05,1.06496]
[1779786992093,36.79,76590.15,54.7,0.01029,2e-05,1.06589]
[1779786998135,36.79,76592.17,54.7,0.01033,2e-05,1.0694]
[1779787003170,36.79,76592.16,54.7,0.01033,2e-05,1.06938]
[1779787008205,36.79,76592.22,54.7,0.01033,2e-05,1.06948]
[1779787013241,36.79,76591.1,54.7,0.01031,2e-05,1.06754]
[1779787017272,36.79,76601.19,54.7,0.0105,2e-05,1.08517]
[1779787022307,36.79,76606.95,54.7,0.01062,2e-05,1.09534]
[1779787027342,36.79,76606.19,54.7,0.0106,2e-05,1.094]
[1779787032377,36.79,76606.09,54.7,0.0106,2e-05,1.09382]
[1779787036438,36.79,76605.18,54.7,0.01058,2e-05,1.09221]
[1779787036499,36.79,76634.08,54.7,0.01116,2e-05,1.14429]
[1779787037413,36.79,76651.43,54.7,0.01152,2e-05,1.1765]
[1779787042802,36.79,76655.62,54.7,0.01161,2e-05,1.18439]
[1779787047437,36.79,76665.62,54.7,0.01182,2e-05,1.20338]
[1779787047715,36.79,76688.41,54.7,0.01232,2e-05,1.24758]
[1779787048494,36.79,76701.12,54.7,0.0126,2e-05,1.27279]
[1779787051680,36.79,76713.07,54.7,0.01285,2e-05,1.294]
[1779787057557,36.79,76715.97,54.7,0.01291,2e-05,1.29989]
[1779787062592,36.79,76717.49,54.7,0.01295,2e-05,1.30298]
[1779787067627,36.79,76710.81,54.7,0.0128,2e-05,1.28943]
[1779787072662,36.79,76717.08,54.7,0.01294,2e-05,1.30214]
[1779787077697,36.79,76716.8,54.7,0.01293,2e-05,1.30157]
[1779787082732,36.79,76717.26,54.7,0.01294,2e-05,1.30251]
[1779787087767,36.79,76717.16,54.7,0.01294,2e-05,1.30231]
[1779787092802,36.79,76726.86,54.7,0.01317,2e-05,1.32218]
[1779787098844,36.79,76725.91,54.7,0.01315,2e-05,1.32022]
[1779787103879,36.79,76725.5,54.7,0.01314,2e-05,1.31938]
[1779787108914,36.79,76726.9,54.7,0.01317,2e-05,1.32226]
[1779787113949,36.79,76724.73,54.7,0.01309,2e-05,1.3149]
[1779787116971,36.79,76713.73,54.7,0.01284,2e-05,1.29248]
[1779787122006,36.79,76712.18,54.7,0.0128,2e-05,1.28934]
[1779787127043,36.79,76711.71,54.7,0.01279,2e-05,1.28839]
[1779787132077,36.79,76712.61,54.7,0.01281,2e-05,1.29021]
[1779787137114,36.79,76712.31,54.7,0.0128,2e-05,1.2896]
[1779787142149,36.79,76712.02,54.7,0.0128,2e-05,1.28902]
[1779787148190,36.79,76710.23,54.7,0.01276,2e-05,1.28541]
[1779787153226,36.79,76709.98,54.7,0.01275,2e-05,1.2849]
[1779787158984,36.79,76708.29,54.7,0.01271,2e-05,1.2815]
[1779787164304,36.79,76706.45,54.7,0.01267,2e-05,1.2778]
[1779787169340,36.79,76712.01,54.7,0.0128,2e-05,1.289]
[1779787174377,36.79,76708.41,54.7,0.01269,2e-05,1.2789]
[1779787179412,36.79,76706.63,54.7,0.01265,2e-05,1.27533]
[1779787184447,36.79,76707.01,54.7,0.01265,2e-05,1.27609]
[1779787189482,36.79,76714.37,54.7,0.01282,2e-05,1.29091]
[1779787194517,36.79,76710.35,54.7,0.01273,2e-05,1.2828]
[1779787199553,36.79,76704.61,54.7,0.0126,2e-05,1.27129]
[1779787205595,36.79,76705.53,54.7,0.01262,2e-05,1.27313]
[1779787212644,36.79,76704.99,54.7,0.01261,2e-05,1.27205]
[1779787218686,36.79,76705.34,54.7,0.01262,2e-05,1.27275]
[1779787224728,36.79,76703.85,54.7,0.01258,2e-05,1.26977]
[1779787229763,36.79,76702.44,54.7,0.01255,2e-05,1.26696]
[1779787234798,36.79,76702.5,54.7,0.01253,2e-05,1.26425]
[1779787239833,36.79,76702.94,54.7,0.01254,2e-05,1.26513]
[1779787244868,36.79,76707.9,54.7,0.01265,2e-05,1.27504]
[1779787249903,36.79,76702.67,54.7,0.01253,2e-05,1.26459]
[1779787255945,36.79,76702.69,54.7,0.01253,2e-05,1.26463]
[1779787258221,36.79,76699.96,54.7,0.01247,2e-05,1.25921]
[1779787258227,36.79,76699.96,54.7,0.01247,2e-05,1.25921]
[1779787266015,36.79,76695.58,54.7,0.01237,2e-05,1.25054]
[1779787271050,36.79,76695.55,54.7,0.01237,2e-05,1.25048]
[1779787276085,36.79,76695.15,54.7,0.01236,2e-05,1.24969]
[1779787281121,36.79,76692.63,54.7,0.0123,2e-05,1.24473]
[1779787283134,36.79,76680.54,54.7,0.01204,2e-05,1.22114]
[1779787288169,36.79,76682.6,54.7,0.01208,2e-05,1.22513]
[1779787293204,36.79,76682.04,54.7,0.01204,2e-05,1.22129]
[1779787298244,36.79,76682.34,54.7,0.01205,2e-05,1.22187]
[1779787304287,36.79,76685.35,54.7,0.01212,2e-05,1.22771]
[1779787309322,36.79,76680.65,54.7,0.01201,2e-05,1.2186]
[1779787314357,36.79,76679.42,54.7,0.01199,2e-05,1.21622]
[1779787319392,36.79,76679.09,54.7,0.01198,2e-05,1.21558]
[1779787324427,36.79,76678.48,54.7,0.01197,2e-05,1.21441]
[1779787329462,36.79,76678.01,54.7,0.01196,2e-05,1.2135]
[1779787336511,36.79,76676.46,54.7,0.01192,2e-05,1.21052]
[1779787341546,36.79,76674.18,54.7,0.01187,2e-05,1.20614]
[1779787349661,36.79,76673.83,54.7,0.01187,2e-05,1.20547]
[1779787354696,36.79,76673.77,54.7,0.01184,2e-05,1.20262]
[1779787359732,36.79,76671.55,54.7,0.01179,2e-05,1.19838]
[1779787364767,36.79,76671.83,54.7,0.0118,2e-05,1.19891]
[1779787370809,36.79,76671.87,54.7,0.0118,2e-05,1.19899]
[1779787375844,36.79,76668.5,54.7,0.01173,2e-05,1.19257]
[1779787381888,36.79,76666.02,54.7,0.01167,2e-05,1.18786]
[1779787387930,36.79,76663.01,54.7,0.01161,2e-05,1.18217]
[1779787392966,36.79,76663.75,54.7,0.01162,2e-05,1.18357]
[1779787393954,36.79,76663.75,54.7,0.01162,2e-05,1.18357]
[1779787394047,36.79,76663.75,54.7,0.01162,2e-05,1.18357]
[1779787394054,36.79,76651.7,54.7,0.01137,2e-05,1.16097]
[1779787400018,36.79,76643.87,54.7,0.01121,2e-05,1.14648]
[1779787405050,36.79,76642.76,54.7,0.01119,2e-05,1.14443]
[1779787411094,36.79,76644.19,54.7,0.01119,2e-05,1.14442]
[1779787414116,36.79,76629.51,54.7,0.01089,2e-05,1.11767]
[1779787417141,36.79,76619.2,54.7,0.01069,2e-05,1.09919]
[1779787422176,36.79,76618.67,54.7,0.01068,2e-05,1.09824]
[1779787427211,36.79,76613.39,54.7,0.01057,2e-05,1.08888]
[1779787433253,36.79,76612.06,54.7,0.01055,2e-05,1.08653]
[1779787437286,36.79,76596.36,54.7,0.01025,2e-05,1.05911]
[1779787443337,36.79,76591.84,54.7,0.01016,2e-05,1.05132]
[1779787448197,36.79,76586.54,54.7,0.01006,2e-05,1.04225]
[1779787450201,36.79,76586.48,54.7,0.01006,2e-05,1.04214]
[1779787455426,36.79,76572.76,54.7,0.00981,2e-05,1.01895]
[1779787460461,36.79,76573.27,54.7,0.00981,2e-05,1.0198]
[1779787468521,36.79,76573.77,54.7,0.00982,2e-05,1.02064]
[1779787473557,36.79,76571.63,54.7,0.00976,2e-05,1.01462]
[1779787478592,36.79,76566.47,54.7,0.00967,2e-05,1.00604]
[1779787483626,36.79,76568.73,54.7,0.00971,2e-05,1.00979]
[1779787487655,36.79,76578.86,54.7,0.00989,2e-05,1.02676]
[1779787492690,36.79,76580.81,54.7,0.00993,2e-05,1.03005]
[1779787497725,36.79,76584.9,54.7,0.01001,2e-05,1.03698]
[1779787502760,36.79,76584.42,54.7,0.01,2e-05,1.03616]
[1779787507795,36.79,76582.42,54.7,0.00996,2e-05,1.03277]
[1779787512830,36.79,76584.49,54.7,0.01,2e-05,1.03628]
[1779787518871,36.79,76584.06,54.7,0.00999,2e-05,1.03555]
[1779787523907,36.79,76583.65,54.7,0.00998,2e-05,1.03486]
[1779787528942,36.79,76586.84,54.7,0.01004,2e-05,1.04028]
[1779787533942,36.79,76589.45,54.7,0.01007,2e-05,1.04226]
[1779787536139,36.79,76602.77,54.7,0.01032,2e-05,1.0652]
[1779787542037,36.79,76609.55,54.7,0.01045,2e-05,1.07703]
[1779787547078,36.79,76607.53,54.7,0.01041,2e-05,1.07349]
[1779787553120,36.79,76607.34,54.7,0.01041,2e-05,1.07316]
[1779787559162,36.79,76608.09,54.7,0.01042,2e-05,1.07447]
[1779787565205,36.79,76608.23,54.7,0.01043,2e-05,1.07472]
[1779787570240,36.79,76607.74,54.7,0.01042,2e-05,1.07386]
[1779787575275,36.79,76610.14,54.7,0.01046,2e-05,1.07806]
[1779787580310,36.79,76613.54,54.7,0.01053,2e-05,1.08404]
[1779787582338,36.79,76623.59,54.7,0.01073,2e-05,1.10187]
[1779787587373,36.79,76624.47,54.7,0.01074,2e-05,1.10344]
[1779787592408,36.79,76629.86,54.7,0.01083,2e-05,1.11052]
[1779787597442,36.79,76630.21,54.7,0.01083,2e-05,1.11114]
[1779787602478,36.79,76630.19,54.7,0.01083,2e-05,1.11111]
[1779787607513,36.79,76629.95,54.7,0.01083,2e-05,1.11068]
[1779787613555,36.79,76630.28,54.7,0.01084,2e-05,1.11127]
[1779787618589,36.79,76630.1,54.7,0.01083,2e-05,1.11095]
[1779787625639,36.79,76630.16,54.7,0.01083,2e-05,1.11105]
[1779787630675,36.79,76630.43,54.7,0.01084,2e-05,1.11154]
[1779787635710,36.79,76630.43,54.7,0.01084,2e-05,1.11154]
[1779787641752,36.79,76630.76,54.7,0.01084,2e-05,1.11213]
[1779787649808,36.79,76630.3,54.7,0.01084,2e-05,1.11131]
[1779787657863,36.79,76630.32,54.7,0.01081,2e-05,1.10875]
[1779787662899,36.79,76631.15,54.7,0.01083,2e-05,1.11024]
[1779787668941,36.79,76631.17,54.7,0.01083,2e-05,1.11028]
[1779787673976,36.79,76631.47,54.7,0.01083,2e-05,1.11082]
[1779787678005,36.79,76646.36,54.7,0.01114,2e-05,1.13785]
[1779787683042,36.79,76649.39,54.7,0.0112,2e-05,1.14342]
[1779787688076,36.79,76651.46,54.7,0.01124,2e-05,1.14723]
[1779787693112,36.79,76647.82,54.7,0.01117,2e-05,1.14053]
[1779787698147,36.79,76640.4,54.7,0.01101,2e-05,1.12697]
[1779787703182,36.79,76641.67,54.7,0.01104,2e-05,1.12928]
[1779787710231,36.79,76642.14,54.7,0.01105,2e-05,1.13014]
[1779787715265,36.79,76637.4,54.7,0.01093,2e-05,1.11891]
[1779787720301,36.79,76636.79,54.7,0.01092,2e-05,1.11781]
[1779787725336,36.79,76637.2,54.7,0.01092,2e-05,1.11855]
[1779787730372,36.79,76637.41,54.7,0.01093,2e-05,1.11893]
[1779787735408,36.79,76638.44,54.7,0.01095,2e-05,1.12079]
[1779787740443,36.79,76642.06,54.7,0.01102,2e-05,1.12737]
[1779787745478,36.79,76650.47,54.7,0.0112,2e-05,1.14276]
[1779787750513,36.79,76650.86,54.7,0.0112,2e-05,1.14348]
[1779787758569,36.79,76651.33,54.7,0.01121,2e-05,1.14434]
[1779787763604,36.79,76651.75,54.7,0.01122,2e-05,1.14512]
[1779787769646,36.79,76651.84,54.7,0.01122,2e-05,1.14528]
[1779787774681,36.79,76653.39,54.7,0.01123,2e-05,1.14549]
[1779787779716,36.79,76653.51,54.7,0.01123,2e-05,1.14571]
[1779787784751,36.79,76658.15,54.7,0.01133,2e-05,1.1543]
[1779787793087,36.79,76658.24,54.7,0.01133,2e-05,1.15446]
[1779787793338,36.79,76658.24,54.7,0.01133,2e-05,1.15446]
[1779787798849,36.79,76652.81,54.7,0.01122,2e-05,1.14442]
[1779787803884,36.79,76655.64,54.7,0.01128,2e-05,1.14965]
[1779787812948,36.79,76655.77,54.7,0.01128,2e-05,1.14989]
[1779787817983,36.79,76666.94,54.7,0.01151,2e-05,1.1707]
[1779787823018,36.79,76668.01,54.7,0.01154,2e-05,1.17271]
[1779787824545,36.79,76668.01,54.7,0.01154,2e-05,1.17271]
[1779787830072,36.79,76668.54,54.7,0.01155,2e-05,1.17371]
[1779787835103,36.79,76673.96,54.7,0.01164,2e-05,1.18122]
[1779787840139,36.79,76675.27,54.7,0.01166,2e-05,1.1837]
[1779787849201,36.79,76670.68,54.7,0.01157,2e-05,1.17503]
[1779787855243,36.79,76673.47,54.7,0.01163,2e-05,1.1803]
[1779787860278,36.79,76677.27,54.7,0.01171,2e-05,1.18749]
[1779787864306,36.79,76689.43,54.7,0.01197,2e-05,1.21076]
[1779787867780,36.79,76689.9,54.7,0.01198,2e-05,1.21167]
[1779787874379,36.79,76703.09,54.7,0.01227,2e-05,1.23734]
[1779787879414,36.79,76698.82,54.7,0.01218,2e-05,1.22898]
[1779787884449,36.79,76697.92,54.7,0.01216,2e-05,1.22723]
[1779787887470,36.79,76685.8,54.7,0.01189,2e-05,1.20378]
[1779787892505,36.79,76686.0,54.7,0.01187,2e-05,1.20142]
[1779787897540,36.79,76694.27,54.7,0.01205,2e-05,1.21736]
[1779787901837,36.79,76694.67,54.7,0.01206,2e-05,1.21813]
[1779787911638,36.79,76684.14,54.7,0.01183,2e-05,1.19786]
[1779787916673,36.79,76680.21,54.7,0.01174,2e-05,1.19036]
[1779787922720,36.79,76676.69,54.7,0.01167,2e-05,1.18368]
[1779787927753,36.79,76667.12,54.7,0.01147,2e-05,1.16566]
[1779787936816,36.79,76665.75,54.7,0.01144,2e-05,1.1631]
[1779787941851,36.79,76662.87,54.7,0.01138,2e-05,1.15773]
[1779787946886,36.79,76667.93,54.7,0.01148,2e-05,1.16717]
[1779787951921,36.79,76665.55,54.7,0.01141,2e-05,1.16004]
[1779787956956,36.79,76661.09,54.7,0.01131,2e-05,1.15175]
[1779787961991,36.79,76665.52,54.7,0.01141,2e-05,1.15998]
[1779787967027,36.79,76666.31,54.7,0.01142,2e-05,1.16146]
[1779787974077,36.79,76666.21,54.7,0.01142,2e-05,1.16127]
[1779787979112,36.79,76660.78,54.7,0.01131,2e-05,1.15117]
[1779787984147,36.79,76653.51,54.7,0.01116,2e-05,1.13776]
[1779787990189,36.79,76653.49,54.7,0.01116,2e-05,1.13773]
[1779787995224,36.79,76654.77,54.7,0.01118,2e-05,1.14008]
[1779788000259,36.79,76657.6,54.7,0.01124,2e-05,1.14529]
[1779788004954,36.79,76657.6,54.7,0.01124,2e-05,1.14529]
[1779788005881,36.79,76656.81,54.7,0.01123,2e-05,1.14384]
[1779788012342,36.79,76656.62,54.7,0.0112,2e-05,1.14083]
[1779788017378,36.79,76655.17,54.7,0.01117,2e-05,1.13817]
[1779788022413,36.79,76655.23,54.7,0.01117,2e-05,1.13828]
[1779788027448,36.79,76659.25,54.7,0.01125,2e-05,1.14568]
[1779788036511,36.79,76658.27,54.7,0.01123,2e-05,1.14387]
[1779788041546,36.79,76658.35,54.7,0.01123,2e-05,1.14402]
[1779788046581,36.79,76653.29,54.7,0.01113,2e-05,1.13472]
[1779788051616,36.79,76652.03,54.7,0.0111,2e-05,1.13241]
[1779788056651,36.79,76643.93,54.7,0.01094,2e-05,1.11767]
[1779788061686,36.79,76642.11,54.7,0.0109,2e-05,1.11438]
[1779788066721,36.79,76642.13,54.7,0.0109,2e-05,1.11442]
[1779788071755,36.79,76643.55,54.7,0.0109,2e-05,1.11437]
[1779788083839,36.79,76644.2,54.7,0.01092,2e-05,1.11554]
[1779788088875,36.79,76644.92,54.7,0.01093,2e-05,1.11685]
[1779788098946,36.79,76643.55,54.7,0.0109,2e-05,1.11437]
[1779788103981,36.79,76635.55,54.7,0.01074,2e-05,1.09999]
[1779788109016,36.79,76634.5,54.7,0.01072,2e-05,1.09812]
[1779788115058,36.79,76635.14,54.7,0.01074,2e-05,1.09926]
[1779788120095,36.79,76632.16,54.7,0.01068,2e-05,1.09395]
[1779788125129,36.79,76632.56,54.7,0.01069,2e-05,1.09466]
[1779788131172,36.79,76632.06,54.7,0.01065,2e-05,1.09119]
[1779788137214,36.79,76630.67,54.7,0.01062,2e-05,1.08872]
[1779788142249,36.79,76628.98,54.7,0.01059,2e-05,1.08573]
[1779788147284,36.79,76629.47,54.7,0.0106,2e-05,1.0866]
[1779788152319,36.79,76630.7,54.7,0.01062,2e-05,1.08878]
[1779788157353,36.79,76629.44,54.7,0.0106,2e-05,1.08655]
[1779788168431,36.79,76629.45,54.7,0.0106,2e-05,1.08656]
[1779788173467,36.79,76628.68,54.7,0.01058,2e-05,1.0852]
[1779788178549,36.79,76629.93,54.7,0.01061,2e-05,1.08741]
[1779788184544,36.79,76635.4,54.7,0.01072,2e-05,1.09714]
[1779788190586,36.79,76637.65,54.7,0.01076,2e-05,1.10116]
[1779788195623,36.79,76642.98,54.7,0.01084,2e-05,1.10813]
[1779788200658,36.79,76639.24,54.7,0.01077,2e-05,1.10141]
[1779788205693,36.79,76637.52,54.7,0.01073,2e-05,1.09834]
[1779788211735,36.79,76638.59,54.7,0.01076,2e-05,1.10025]
[1779788216770,36.79,76640.5,54.7,0.01079,2e-05,1.10367]
[1779788221805,36.79,76644.49,54.7,0.01087,2e-05,1.11085]
[1779788226855,36.79,76649.1,54.7,0.01097,2e-05,1.11918]
[1779788231890,36.79,76642.79,54.7,0.01084,2e-05,1.10778]
[1779788236925,36.79,76642.64,54.7,0.01084,2e-05,1.10751]
[1779788241960,36.79,76644.66,54.7,0.01088,2e-05,1.11115]
[1779788248002,36.79,76644.74,54.7,0.01088,2e-05,1.1113]
[1779788254044,36.79,76644.72,54.7,0.01085,2e-05,1.10865]
[1779788262100,36.79,76644.3,54.7,0.01085,2e-05,1.1079]
[1779788269149,36.79,76638.61,54.7,0.01073,2e-05,1.09769]
[1779788274184,36.79,76637.85,54.7,0.01072,2e-05,1.09634]
[1779788279219,36.79,76628.87,54.7,0.01054,2e-05,1.08041]
[1779788285261,36.79,76627.49,54.7,0.01051,2e-05,1.07798]
[1779788290296,36.79,76622.26,54.7,0.01041,2e-05,1.0688]
[1779788295331,36.79,76620.26,54.7,0.01037,2e-05,1.06531]
[1779788300366,36.79,76620.53,54.7,0.01038,2e-05,1.06578]
[1779788306537,36.79,76620.53,54.7,0.01038,2e-05,1.06578]
[1779788312450,36.79,76619.1,54.7,0.01033,2e-05,1.06076]
[1779788317484,36.79,76619.04,54.7,0.01033,2e-05,1.06065]
[1779788323527,36.79,76617.68,54.7,0.0103,2e-05,1.05829]
[1779788328562,36.79,76621.48,54.7,0.01037,2e-05,1.0649]
[1779788334604,36.79,76620.65,54.7,0.01036,2e-05,1.06345]
[1779788339639,36.79,76621.56,54.7,0.01037,2e-05,1.06504]
[1779788347925,36.79,76621.35,54.7,0.01037,2e-05,1.06467]
[1779788348703,36.79,76596.33,54.7,0.0099,2e-05,1.02178]
[1779788349988,36.79,76596.33,54.7,0.0099,2e-05,1.02178]
[1779788351723,36.79,76608.82,54.7,0.01013,2e-05,1.04301]
[1779788357765,36.79,76613.9,54.7,0.01023,2e-05,1.05175]
[1779788362800,36.79,76613.88,54.7,0.01023,2e-05,1.05172]
[1779788367835,36.79,76614.0,54.7,0.01023,2e-05,1.05192]
[1779788374884,36.79,76614.11,54.7,0.01021,2e-05,1.0496]
[1779788376898,36.79,76633.43,54.7,0.01058,2e-05,1.08333]
[1779788381934,36.79,76634.2,54.7,0.0106,2e-05,1.08469]
[1779788386969,36.79,76631.67,54.7,0.01055,2e-05,1.08022]
[1779788393012,36.79,76629.68,54.7,0.01051,2e-05,1.07672]
[1779788398047,36.79,76628.44,54.7,0.01048,2e-05,1.07454]
[1779788403082,36.79,76627.98,54.7,0.01047,2e-05,1.07373]
[1779788410131,36.79,76625.57,54.7,0.01043,2e-05,1.0695]
[1779788415166,36.79,76625.13,54.7,0.01042,2e-05,1.06873]
[1779788425236,36.79,76624.94,54.7,0.01042,2e-05,1.0684]
[1779788430278,36.79,76624.54,54.7,0.01041,2e-05,1.0677]
[1779788432288,36.79,76612.73,54.7,0.01016,2e-05,1.04471]
[1779788434508,36.79,76612.41,54.7,0.01015,2e-05,1.04416]
[1779788440344,36.79,76611.43,54.7,0.01013,2e-05,1.04248]
[1779788442357,36.79,76600.56,54.7,0.00993,2e-05,1.02398]
[1779788447394,36.79,76596.94,54.7,0.00986,2e-05,1.01788]
[1779788452431,36.79,76598.08,54.7,0.00988,2e-05,1.01979]
[1779788459480,36.79,76598.04,54.7,0.00988,2e-05,1.01973]
[1779788464520,36.79,76597.0,54.7,0.00986,2e-05,1.01798]
[1779788469557,36.79,76597.31,54.7,0.00987,2e-05,1.0185]
[1779788474587,36.79,76597.26,54.7,0.00987,2e-05,1.01841]
[1779788482643,36.79,76596.06,54.7,0.00984,2e-05,1.0164]
[1779788487678,36.79,76596.97,54.7,0.00986,2e-05,1.01793]
[1779788492713,36.79,76602.98,54.7,0.00995,2e-05,1.0256]
[1779788497748,36.79,76603.37,54.7,0.00996,2e-05,1.02626]
[1779788502783,36.79,76603.78,54.7,0.00996,2e-05,1.02695]
[1779788507818,36.79,76603.88,54.7,0.00997,2e-05,1.02712]
[1779788512853,36.79,76603.67,54.7,0.00996,2e-05,1.02676]
[1779788517888,36.79,76610.68,54.7,0.01009,2e-05,1.0387]
[1779788522923,36.79,76612.49,54.7,0.01013,2e-05,1.0418]
[1779788524937,36.79,76601.63,54.7,0.00992,2e-05,1.02331]
[1779788529972,36.79,76606.64,54.7,0.01002,2e-05,1.03181]
[1779788536015,36.79,76606.93,54.7,0.01002,2e-05,1.0323]
[1779788542066,36.79,76605.69,54.7,0.01,2e-05,1.03019]
[1779788547105,36.79,76603.88,54.7,0.00997,2e-05,1.02712]
[1779788552137,36.79,76604.41,54.7,0.00995,2e-05,1.02554]
[1779788557172,36.79,76604.36,54.7,0.00995,2e-05,1.02545]
[1779788562265,36.79,76604.1,54.7,0.00995,2e-05,1.02501]
[1779788568249,36.79,76607.97,54.7,0.01002,2e-05,1.03158]
[1779788579616,36.79,76608.08,54.7,0.01002,2e-05,1.03177]
[1779788579796,36.79,76608.08,54.7,0.01002,2e-05,1.03177]
[1779788580171,36.79,76608.08,54.7,0.01002,2e-05,1.03177]
[1779788580341,36.79,76630.9,54.7,0.01046,2e-05,1.07119]
[1779788580714,36.79,76630.9,54.7,0.01046,2e-05,1.07119]
[1779788582240,36.79,76623.22,54.7,0.01031,2e-05,1.05779]
[1779788583735,36.79,76620.42,54.7,0.01026,2e-05,1.05294]
[1779788589082,36.79,76620.01,54.7,0.01025,2e-05,1.05223]
[1779788592007,36.79,76620.1,54.7,0.01025,2e-05,1.05238]
[1779788593288,36.79,76619.98,54.7,0.01025,2e-05,1.05218]
[1779788598465,36.79,76620.13,54.7,0.01025,2e-05,1.05244]
[1779788603500,36.79,76619.79,54.7,0.01024,2e-05,1.05185]
[1779788608535,36.79,76617.47,54.7,0.0102,2e-05,1.04784]
[1779788613570,36.79,76616.25,54.7,0.01015,2e-05,1.04323]
[1779788619612,36.79,76616.87,54.7,0.01016,2e-05,1.0443]
[1779788626661,36.79,76617.94,54.7,0.01019,2e-05,1.04614]
[1779788632703,36.79,76617.56,54.7,0.01018,2e-05,1.04548]
[1779788638744,36.79,76617.61,54.7,0.01018,2e-05,1.04557]
[1779788643780,36.79,76617.83,54.7,0.01018,2e-05,1.04595]
[1779788648815,36.79,76618.08,54.7,0.01019,2e-05,1.04638]
[1779788653850,36.79,76617.98,54.7,0.01019,2e-05,1.04621]
[1779788660899,36.79,76617.99,54.7,0.01019,2e-05,1.04622]
[1779788666175,36.79,76617.3,54.7,0.01017,2e-05,1.04504]
[1779788671976,36.79,76617.71,54.7,0.01016,2e-05,1.04323]
[1779788677050,36.79,76615.45,54.7,0.01011,2e-05,1.03935]
[1779788682052,36.79,76608.54,54.7,0.00998,2e-05,1.02757]
[1779788687098,36.79,76607.93,54.7,0.00997,2e-05,1.02654]
[1779788701196,36.79,76608.04,54.7,0.00997,2e-05,1.02673]
[1779788713282,36.79,76608.61,54.7,0.00999,2e-05,1.02769]
[1779788718286,36.79,76608.61,54.7,0.00999,2e-05,1.02769]
[1779788723352,36.79,76616.87,54.7,0.01014,2e-05,1.04179]
[1779788730403,36.79,76617.89,54.7,0.01016,2e-05,1.04354]
[1779788737452,36.79,76617.51,54.7,0.01013,2e-05,1.04038]
[1779788742487,36.79,76619.25,54.7,0.01016,2e-05,1.04336]
[1779788747523,36.79,76618.31,54.7,0.01014,2e-05,1.04175]
[1779788752558,36.79,76618.72,54.7,0.01015,2e-05,1.04245]
[1779788757593,36.79,76619.07,54.7,0.01016,2e-05,1.04305]
[1779788762628,36.79,76619.42,54.7,0.01017,2e-05,1.04366]
[1779788767663,36.79,76617.43,54.7,0.01013,2e-05,1.04024]
[1779788772698,36.79,76613.13,54.7,0.01005,2e-05,1.03289]
[1779788777733,36.79,76612.8,54.7,0.01004,2e-05,1.03233]
[1779788783775,36.79,76613.31,54.7,0.01005,2e-05,1.0332]
[1779788788810,36.79,76617.57,54.7,0.01013,2e-05,1.04048]
[1779788793847,36.79,76617.47,54.7,0.01011,2e-05,1.0378]
[1779788798882,36.79,76620.26,54.7,0.01016,2e-05,1.04258]
[1779788804924,36.79,76621.09,54.7,0.01017,2e-05,1.04401]
[1779788809958,36.79,76621.22,54.7,0.01018,2e-05,1.04423]
[1779788816001,36.79,76620.63,54.7,0.01017,2e-05,1.04322]
[1779788821037,36.79,76614.11,54.7,0.01004,2e-05,1.03206]
[1779788826072,36.79,76612.74,54.7,0.01002,2e-05,1.02973]
[1779788831108,36.79,76611.77,54.7,0.01,2e-05,1.02808]
[1779788836143,36.79,76610.22,54.7,0.00997,2e-05,1.02545]
[1779788841178,36.79,76609.49,54.7,0.00995,2e-05,1.02422]
[1779788846212,36.79,76609.21,54.7,0.00995,2e-05,1.02374]
[1779788851248,36.79,76608.8,54.7,0.00992,2e-05,1.02057]
[1779788858297,36.79,76608.88,54.7,0.00992,2e-05,1.0207]
[1779788863332,36.79,76607.56,54.7,0.0099,2e-05,1.01848]
[1779788868367,36.79,76602.38,54.7,0.0098,2e-05,1.00977]
[1779788873402,36.79,76598.86,54.7,0.00973,2e-05,1.00389]
[1779788878438,36.79,76594.58,54.7,0.00966,2e-05,0.99678]
[1779788880126,36.79,76593.17,54.7,0.00963,2e-05,0.99445]
[1779788885486,36.79,76583.24,54.7,0.00945,2e-05,0.97814]
[1779788890522,36.79,76582.8,54.7,0.00944,2e-05,0.97742]
[1779788896564,36.79,76582.1,54.7,0.00943,2e-05,0.97628]
[1779788904620,36.79,76579.99,54.7,0.00939,2e-05,0.97285]
[1779788909654,36.79,76573.56,54.7,0.00928,2e-05,0.96245]
[1779788914690,36.79,76572.78,54.7,0.00924,2e-05,0.95882]
[1779788920732,36.79,76572.38,54.7,0.00924,2e-05,0.95817]
[1779788925769,36.79,76567.31,54.7,0.00915,2e-05,0.95007]
[1779788930804,36.79,76567.27,54.7,0.00915,2e-05,0.95]
[1779788935839,36.79,76568.86,54.7,0.00918,2e-05,0.95254]
[1779788941881,36.79,76568.47,54.7,0.00917,2e-05,0.95192]
[1779788946916,36.79,76571.08,54.7,0.00921,2e-05,0.95609]
[1779788951951,36.79,76571.32,54.7,0.00922,2e-05,0.95647]
[1779788957993,36.79,76571.11,54.7,0.00921,2e-05,0.95614]
[1779788964035,36.79,76571.41,54.7,0.00922,2e-05,0.95662]
[1779788971084,36.79,76572.44,54.7,0.00922,2e-05,0.9559]
[1779788977126,36.79,76571.76,54.7,0.0092,2e-05,0.95481]
[1779788984175,36.79,76571.83,54.7,0.00921,2e-05,0.95492]
[1779788989210,36.79,76572.01,54.7,0.00921,2e-05,0.95521]
[1779788997266,36.79,76572.15,54.7,0.00921,2e-05,0.95543]
[1779789002302,36.79,76572.52,54.7,0.00922,2e-05,0.95603]
[1779789007337,36.79,76572.21,54.7,0.00921,2e-05,0.95553]
[1779789013379,36.79,76571.14,54.7,0.00919,2e-05,0.95382]
[1779789018414,36.79,76571.58,54.7,0.0092,2e-05,0.95452]
[1779789023449,36.79,76572.25,54.7,0.00921,2e-05,0.95559]
[1779789036540,36.79,76576.41,54.7,0.00926,2e-05,0.9599]
[1779789043590,36.79,76576.63,54.7,0.00927,2e-05,0.96025]
[1779789048625,36.79,76575.91,54.7,0.00925,2e-05,0.95909]
[1779789053661,36.79,76576.13,54.7,0.00926,2e-05,0.95945]
[1779789058696,36.79,76575.69,54.7,0.00925,2e-05,0.95874]
[1779789063731,36.79,76576.16,54.7,0.00926,2e-05,0.95949]
[1779789068765,36.79,76576.16,54.7,0.00926,2e-05,0.95949]
[1779789074221,36.79,76576.69,54.7,0.00927,2e-05,0.96035]
[1779789081857,36.79,76580.62,54.7,0.00934,2e-05,0.96669]
[1779789086892,36.79,76590.56,54.7,0.00952,2e-05,0.98287]
[1779789091927,36.79,76595.24,54.7,0.00958,2e-05,0.98814]
[1779789096962,36.79,76595.12,54.7,0.00958,2e-05,0.98794]
[1779789101997,36.79,76595.69,54.7,0.00959,2e-05,0.98888]
[1779789109049,36.79,76595.89,54.7,0.00959,2e-05,0.98921]
[1779789114084,36.79,76594.84,54.7,0.00957,2e-05,0.98748]
[1779789120126,36.79,76595.05,54.7,0.00957,2e-05,0.98782]
[1779789125161,36.79,76594.89,54.7,0.00957,2e-05,0.98756]
[1779789133216,36.79,76594.37,54.7,0.00956,2e-05,0.98671]
[1779789138252,36.79,76591.45,54.7,0.00951,2e-05,0.98191]
[1779789145301,36.79,76592.94,54.7,0.00954,2e-05,0.98435]
[1779789150336,36.79,76592.32,54.7,0.00952,2e-05,0.98334]
[1779789155371,36.79,76590.56,54.7,0.00947,2e-05,0.97804]
[1779789162420,36.79,76590.15,54.7,0.00946,2e-05,0.97737]
[1779789174504,36.79,76590.24,54.7,0.00946,2e-05,0.97752]
[1779789182561,36.79,76590.05,54.7,0.00946,2e-05,0.97721]
[1779789187595,36.79,76589.94,54.7,0.00946,2e-05,0.97703]
[1779789193637,36.79,76586.84,54.7,0.0094,2e-05,0.97198]
[1779789198672,36.79,76579.62,54.7,0.00928,2e-05,0.9603]
[1779789203707,36.79,76579.52,54.7,0.00927,2e-05,0.96014]
[1779789208741,36.79,76580.1,54.7,0.00928,2e-05,0.96107]
[1779789213777,36.79,76580.19,54.7,0.00926,2e-05,0.95883]
[1779789220826,36.79,76579.42,54.7,0.00925,2e-05,0.95759]
[1779789226954,36.79,76579.4,54.7,0.00925,2e-05,0.95756]
[1779789235933,36.79,76581.68,54.7,0.00929,2e-05,0.96123]
[1779789240968,36.79,76581.8,54.7,0.00929,2e-05,0.96142]
[1779789248021,36.79,76582.63,54.7,0.00931,2e-05,0.96276]
[1779789253056,36.79,76583.09,54.7,0.00931,2e-05,0.9635]
[1779789258090,36.79,76582.51,54.7,0.0093,2e-05,0.96257]
[1779789263125,36.79,76583.02,54.7,0.00931,2e-05,0.96339]
[1779789271182,36.79,76581.78,54.7,0.00927,2e-05,0.95901]
[1779789276217,36.79,76581.5,54.7,0.00926,2e-05,0.95856]
[1779789281251,36.79,76581.7,54.7,0.00927,2e-05,0.95888]
[1779789286287,36.79,76588.62,54.7,0.00939,2e-05,0.97006]
[1779789292330,36.79,76591.32,54.7,0.00944,2e-05,0.97445]
[1779789303406,36.79,76592.55,54.7,0.00946,2e-05,0.97646]
[1779789314484,36.79,76592.58,54.7,0.00946,2e-05,0.97651]
[1779789320525,36.79,76592.81,54.7,0.00947,2e-05,0.97688]
[1779789325561,36.79,76592.85,54.7,0.00947,2e-05,0.97695]
[1779789331602,36.79,76593.45,54.7,0.00945,2e-05,0.97551]
[1779789336638,36.79,76604.45,54.7,0.00965,2e-05,0.9936]
[1779789341672,36.79,76601.68,54.7,0.0096,2e-05,0.98902]
[1779789347716,36.79,76601.44,54.7,0.0096,2e-05,0.98862]
[1779789352751,36.79,76597.43,54.7,0.00953,2e-05,0.98203]
[1779789357786,36.79,76597.4,54.7,0.00953,2e-05,0.98198]
[1779789362821,36.79,76597.99,54.7,0.00954,2e-05,0.98295]
[1779789367856,36.79,76598.25,54.7,0.00954,2e-05,0.98337]
[1779789372891,36.79,76598.0,54.7,0.00954,2e-05,0.98296]
[1779789377926,36.79,76595.58,54.7,0.00949,2e-05,0.979]
[1779789382960,36.79,76595.53,54.7,0.00949,2e-05,0.97891]
[1779789392025,36.79,76595.97,54.7,0.00948,2e-05,0.97721]
[1779789397060,36.79,76596.33,54.7,0.00948,2e-05,0.9778]
[1779789402094,36.79,76598.54,54.7,0.00952,2e-05,0.98142]
[1779789408137,36.79,76599.52,54.7,0.00954,2e-05,0.98303]
[1779789413173,36.79,76599.61,54.7,0.00954,2e-05,0.98318]
[1779789418208,36.79,76599.74,54.7,0.00954,2e-05,0.98339]
[1779789425257,36.79,76600.01,54.7,0.00955,2e-05,0.98384]
[1779789430293,36.79,76599.87,54.7,0.00955,2e-05,0.98361]
[1779789435328,36.79,76598.39,54.7,0.00952,2e-05,0.98118]
[1779789441369,36.79,76598.08,54.7,0.00951,2e-05,0.98067]
[1779789446405,36.79,76598.08,54.7,0.00951,2e-05,0.98067]
[1779789451440,36.79,76597.68,54.7,0.00948,2e-05,0.97759]
[1779789458188,36.79,76597.52,54.7,0.00948,2e-05,0.97733]
[1779789463524,36.79,76597.6,54.7,0.00948,2e-05,0.97746]
[1779789468558,36.79,76597.72,54.7,0.00949,2e-05,0.97766]
[1779789473594,36.79,76597.26,54.7,0.00948,2e-05,0.9769]
[1779789479637,36.79,76596.8,54.7,0.00947,2e-05,0.97615]
[1779789484672,36.79,76594.85,54.7,0.00943,2e-05,0.97297]
[1779789489707,36.79,76595.15,54.7,0.00944,2e-05,0.97346]
[1779789494742,36.79,76595.51,54.7,0.00945,2e-05,0.97405]
[1779789499776,36.79,76595.43,54.7,0.00944,2e-05,0.97392]
[1779789504812,36.79,76595.04,54.7,0.00944,2e-05,0.97328]
[1779789510854,36.79,76595.08,54.7,0.00944,2e-05,0.97335]
[1779789515889,36.79,76595.55,54.7,0.00942,2e-05,0.9717]
[1779789522938,36.79,76595.99,54.7,0.00943,2e-05,0.97241]
[1779789528980,36.79,76596.04,54.7,0.00943,2e-05,0.9725]
[1779789534015,36.79,76595.63,54.7,0.00943,2e-05,0.97183]
[1779789539050,36.79,76596.02,54.7,0.00943,2e-05,0.97246]
[1779789545092,36.79,76596.11,54.7,0.00943,2e-05,0.97261]
[1779789553149,36.79,76596.0,54.7,0.00943,2e-05,0.97243]
[1779789562212,36.79,76596.18,54.7,0.00943,2e-05,0.97272]
[1779789567247,36.79,76596.16,54.7,0.00943,2e-05,0.97269]
[1779789572282,36.79,76595.47,54.7,0.0094,2e-05,0.96916]
[1779789577316,36.79,76595.1,54.7,0.00939,2e-05,0.96856]
[1779789582352,36.79,76594.49,54.7,0.00938,2e-05,0.96757]
[1779789588394,36.79,76592.42,54.7,0.00935,2e-05,0.96421]
[1779789593429,36.79,76592.43,54.7,0.00935,2e-05,0.96423]
[1779789601494,36.79,76587.45,54.7,0.00926,2e-05,0.9562]
[1779789602496,36.79,76574.66,54.7,0.00903,2e-05,0.93582]
[1779789603888,36.79,76567.31,54.7,0.00891,2e-05,0.92427]
[1779789604747,36.79,76563.14,54.7,0.00884,2e-05,0.91777]
[1779789610552,36.79,76561.55,54.7,0.00881,2e-05,0.9153]
[1779789615587,36.79,76561.79,54.7,0.00881,2e-05,0.91567]
[1779789620622,36.79,76560.16,54.7,0.00879,2e-05,0.91314]
[1779789625657,36.79,76555.65,54.7,0.00871,2e-05,0.90619]
[1779789630692,36.79,76556.43,54.7,0.00872,2e-05,0.90739]
[1779789637746,36.79,76560.06,54.7,0.00876,2e-05,0.91068]
[1779789642780,36.79,76559.25,54.7,0.00875,2e-05,0.90943]
[1779789647815,36.79,76563.56,54.7,0.00882,2e-05,0.9161]
[1779789652851,36.79,76570.94,54.7,0.00895,2e-05,0.92762]
[1779789657886,36.79,76576.34,54.7,0.00904,2e-05,0.93612]
[1779789662921,36.79,76575.09,54.7,0.00902,2e-05,0.93415]
[1779789667956,36.79,76566.95,54.7,0.00888,2e-05,0.92138]
[1779789675009,36.79,76564.2,54.7,0.00883,2e-05,0.9171]
[1779789682054,36.79,76565.74,54.7,0.00886,2e-05,0.91949]
[1779789689103,36.79,76565.57,54.7,0.00886,2e-05,0.91923]
[1779789694137,36.79,76567.44,54.7,0.00887,2e-05,0.91981]
[1779789699173,36.79,76567.02,54.7,0.00886,2e-05,0.91916]
[1779789704209,36.79,76567.4,54.7,0.00887,2e-05,0.91975]
[1779789710250,36.79,76566.78,54.7,0.00886,2e-05,0.91879]
[1779789715287,36.79,76566.6,54.7,0.00885,2e-05,0.91851]
[1779789720322,36.79,76568.61,54.7,0.00889,2e-05,0.92164]
[1779789725357,36.79,76569.68,54.7,0.0089,2e-05,0.92331]
[1779789731399,36.79,76570.57,54.7,0.00892,2e-05,0.9247]
[1779789743630,36.79,76570.09,54.7,0.00891,2e-05,0.92395]
[1779789749537,36.79,76571.3,54.7,0.00893,2e-05,0.92584]
[1779789754572,36.79,76569.46,54.7,0.00888,2e-05,0.92064]
[1779789762628,36.79,76568.67,54.7,0.00887,2e-05,0.9194]
[1779789767663,36.79,76564.97,54.7,0.0088,2e-05,0.91365]
[1779789772698,36.79,76558.91,54.7,0.0087,2e-05,0.9043]
[1779789777733,36.79,76559.5,54.7,0.00871,2e-05,0.90521]
[1779789782768,36.79,76554.2,54.7,0.00862,2e-05,0.89708]
[1779789787803,36.79,76558.75,54.7,0.0087,2e-05,0.90405]
[1779789792840,36.79,76558.14,54.7,0.00869,2e-05,0.90312]
[1779789797875,36.79,76557.0,54.7,0.00867,2e-05,0.90137]
[1779789802912,36.79,76553.98,54.7,0.00862,2e-05,0.89675]
[1779789809094,36.79,76553.08,54.7,0.0086,2e-05,0.89538]
[1779789815000,36.79,76554.26,54.7,0.0086,2e-05,0.89489]
[1779789823058,36.79,76555.62,54.7,0.00862,2e-05,0.89696]
[1779789828101,36.79,76554.23,54.7,0.0086,2e-05,0.89484]
[1779789833135,36.79,76553.95,54.7,0.0086,2e-05,0.89442]
[1779789838987,36.79,76553.95,54.7,0.0086,2e-05,0.89442]
[1779789845220,36.79,76553.7,54.7,0.00859,2e-05,0.89404]
[1779789851262,36.79,76552.92,54.7,0.00858,2e-05,0.89285]
[1779789856296,36.79,76545.38,54.7,0.00846,2e-05,0.88144]
[1779789861332,36.79,76544.94,54.7,0.00845,2e-05,0.88077]
[1779789867374,36.79,76544.9,54.7,0.00845,2e-05,0.88071]
[1779789872409,36.79,76548.25,54.7,0.00848,2e-05,0.8835]
[1779789877444,36.79,76550.46,54.7,0.00852,2e-05,0.88684]
[1779789882479,36.79,76547.16,54.7,0.00846,2e-05,0.88186]
[1779789888522,36.79,76546.09,54.7,0.00845,2e-05,0.88025]
[1779789893558,36.79,76543.39,54.7,0.0084,2e-05,0.87619]
[1779789898960,36.79,76543.94,54.7,0.00841,2e-05,0.87702]
[1779789902621,36.79,76529.19,54.7,0.00817,2e-05,0.85512]
[1779789907656,36.79,76521.32,54.7,0.00805,2e-05,0.84362]
[1779789914705,36.79,76523.29,54.7,0.00808,2e-05,0.84649]
[1779789919744,36.79,76522.54,54.7,0.00807,2e-05,0.8454]
[1779789924775,36.79,76518.66,54.7,0.00801,2e-05,0.83977]
[1779789926791,36.79,76505.71,54.7,0.00781,2e-05,0.82119]
[1779789931826,36.79,76499.49,54.7,0.00772,2e-05,0.8124]
[1779789933131,36.79,76505.88,54.7,0.00779,2e-05,0.81929]
[1779789943910,36.79,76510.89,54.7,0.00787,2e-05,0.82642]
[1779789946931,36.79,76523.46,54.7,0.00806,2e-05,0.84454]
[1779789950959,36.79,76533.38,54.7,0.00822,2e-05,0.85907]
[1779789957000,36.79,76531.93,54.7,0.0082,2e-05,0.85693]
[1779789962041,36.79,76531.84,54.7,0.0082,2e-05,0.8568]
[1779789967076,36.79,76527.2,54.7,0.00812,2e-05,0.84999]
[1779789972112,36.79,76528.94,54.7,0.00815,2e-05,0.85254]
[1779789977146,36.79,76527.78,54.7,0.00813,2e-05,0.85084]
[1779789982182,36.79,76528.72,54.7,0.00815,2e-05,0.85222]
[1779789990240,36.79,76529.07,54.7,0.00815,2e-05,0.85273]
[1779789997295,36.79,76540.22,54.7,0.00831,2e-05,0.86697]
[1779790002330,36.79,76546.29,54.7,0.00841,2e-05,0.87603]
[1779790007364,36.79,76548.95,54.7,0.00845,2e-05,0.88003]
[1779790012400,36.79,76549.28,54.7,0.00846,2e-05,0.88052]
[1779790019448,36.79,76549.5,54.7,0.00846,2e-05,0.88085]
[1779790022470,36.79,76537.3,54.7,0.00826,2e-05,0.86264]
[1779790028512,36.79,76535.85,54.7,0.00824,2e-05,0.86049]
[1779790036569,36.79,76536.02,54.7,0.00824,2e-05,0.86074]
[1779790041604,36.79,76536.01,54.7,0.00824,2e-05,0.86073]
[1779790046640,36.79,76538.7,54.7,0.00828,2e-05,0.86471]
[1779790051675,36.79,76540.27,54.7,0.00829,2e-05,0.86481]
[1779790057718,36.79,76539.24,54.7,0.00827,2e-05,0.86328]
[1779790062753,36.79,76542.39,54.7,0.00832,2e-05,0.86796]
[1779790070814,36.79,76547.08,54.7,0.0084,2e-05,0.87496]
[1779790075846,36.79,76547.12,54.7,0.0084,2e-05,0.87502]
[1779790080881,36.79,76546.83,54.7,0.0084,2e-05,0.87459]
[1779790087930,36.79,76546.94,54.7,0.0084,2e-05,0.87475]
[1779790094979,36.79,76546.31,54.7,0.00839,2e-05,0.87381]
[1779790100024,36.79,76547.13,54.7,0.0084,2e-05,0.87504]
[1779790105051,36.79,76553.81,54.7,0.00851,2e-05,0.88509]
[1779790110086,36.79,76546.78,54.7,0.00839,2e-05,0.87451]
[1779790116128,36.79,76546.23,54.7,0.00836,2e-05,0.87144]
[1779790121163,36.79,76546.09,54.7,0.00836,2e-05,0.87123]
[1779790126198,36.79,76547.08,54.7,0.00838,2e-05,0.87271]
[1779790132240,36.79,76547.69,54.7,0.00839,2e-05,0.87362]
[1779790137275,36.79,76548.12,54.7,0.0084,2e-05,0.87426]
[1779790142310,36.79,76547.87,54.7,0.00839,2e-05,0.87389]
[1779790152380,36.79,76547.87,54.7,0.00839,2e-05,0.87389]
[1779790159429,36.79,76547.9,54.7,0.00839,2e-05,0.87393]
[1779790167488,36.79,76547.33,54.7,0.00838,2e-05,0.87308]
[1779790177559,36.79,76549.98,54.7,0.0084,2e-05,0.87479]
[1779790182617,36.79,76561.56,54.7,0.00859,2e-05,0.89229]
[1779790185403,36.79,76562.81,54.7,0.00862,2e-05,0.8942]
[1779790190674,36.79,76565.75,54.7,0.00866,2e-05,0.8987]
[1779790195711,36.79,76565.77,54.7,0.00867,2e-05,0.89873]
[1779790200748,36.79,76570.49,54.7,0.00874,2e-05,0.90598]
[1779790202974,36.79,76570.19,54.7,0.00874,2e-05,0.90552]
[1779790208356,36.79,76571.04,54.7,0.00875,2e-05,0.90683]
[1779790215853,36.79,76571.74,54.7,0.00877,2e-05,0.90791]
[1779790220891,36.79,76571.4,54.7,0.00876,2e-05,0.90739]
[1779790226121,36.79,76571.65,54.7,0.00876,2e-05,0.90777]
[1779790231968,36.79,76574.36,54.7,0.00879,2e-05,0.90965]
[1779790237004,36.79,76578.3,54.7,0.00885,2e-05,0.91576]
[1779790242039,36.79,76587.04,54.7,0.009,2e-05,0.92945]
[1779790247074,36.79,76585.46,54.7,0.00898,2e-05,0.92696]
[1779790252120,36.79,76585.98,54.7,0.00899,2e-05,0.92778]
[1779790257157,36.79,76583.95,54.7,0.00895,2e-05,0.92459]
[1779790260773,36.79,76575.04,54.7,0.0088,2e-05,0.9107]
[1779790266220,36.79,76566.84,54.7,0.00866,2e-05,0.89807]
[1779790271254,36.79,76566.85,54.7,0.00866,2e-05,0.89808]
[1779790271784,36.79,76566.85,54.7,0.00866,2e-05,0.89808]
[1779790277297,36.79,76570.2,54.7,0.00872,2e-05,0.90323]
[1779790282332,36.79,76571.21,54.7,0.00873,2e-05,0.90478]
[1779790287366,36.79,76569.3,54.7,0.0087,2e-05,0.90184]
[1779790292402,36.79,76569.46,54.7,0.00868,2e-05,0.89978]
[1779790297438,36.79,76569.58,54.7,0.00869,2e-05,0.89996]
[1779790302472,36.79,76575.12,54.7,0.00878,2e-05,0.9085]
[1779790307507,36.79,76582.67,54.7,0.00891,2e-05,0.92024]
[1779790312543,36.79,76582.48,54.7,0.0089,2e-05,0.91995]
[1779790317578,36.79,76584.53,54.7,0.00894,2e-05,0.92315]
[1779790323620,36.79,76585.11,54.7,0.00895,2e-05,0.92406]
[1779790328655,36.79,76584.96,54.7,0.00895,2e-05,0.92383]
[1779790333690,36.79,76589.2,54.7,0.00902,2e-05,0.9305]
[1779790339732,36.79,76588.81,54.7,0.00901,2e-05,0.92988]
[1779790346197,36.79,76588.06,54.7,0.009,2e-05,0.9287]
[1779790351817,36.79,76588.28,54.7,0.00898,2e-05,0.92669]
[1779790356851,36.79,76587.58,54.7,0.00897,2e-05,0.92559]
[1779790362894,36.79,76588.9,54.7,0.00899,2e-05,0.92767]
[1779790367929,36.79,76591.9,54.7,0.00904,2e-05,0.9324]
[1779790373971,36.79,76596.2,54.7,0.00912,2e-05,0.93922]
[1779790379461,36.79,76596.67,54.7,0.00913,2e-05,0.93996]
[1779790385054,36.79,76603.66,54.7,0.00925,2e-05,0.95114]
[1779790388076,36.79,76613.8,54.7,0.00943,2e-05,0.96754]
[1779790393111,36.79,76618.67,54.7,0.00952,2e-05,0.9755]
[1779790398146,36.79,76625.18,54.7,0.00964,2e-05,0.98623]
[1779790403180,36.79,76626.6,54.7,0.00967,2e-05,0.98858]
[1779790408216,36.79,76627.94,54.7,0.00969,2e-05,0.9908]
[1779790413251,36.79,76629.9,54.7,0.0097,2e-05,0.99159]
[1779790418286,36.79,76630.29,54.7,0.00971,2e-05,0.99224]
[1779790423321,36.79,76630.36,54.7,0.00971,2e-05,0.99235]
[1779790428356,36.79,76626.49,54.7,0.00964,2e-05,0.98593]
[1779790433391,36.79,76624.6,54.7,0.00961,2e-05,0.98281]
[1779790439432,36.79,76624.58,54.7,0.0096,2e-05,0.98278]
[1779790444468,36.79,76624.87,54.7,0.00961,2e-05,0.98326]
[1779790450510,36.79,76624.75,54.7,0.00961,2e-05,0.98306]
[1779790455545,36.79,76625.03,54.7,0.00961,2e-05,0.98352]
[1779790460580,36.79,76628.91,54.7,0.00968,2e-05,0.98994]
[1779790466623,36.79,76629.08,54.7,0.00969,2e-05,0.99023]
[1779790471658,36.79,76629.05,54.7,0.00966,2e-05,0.98771]
[1779790476693,36.79,76629.47,54.7,0.00967,2e-05,0.98841]
[1779790482099,36.79,76629.59,54.7,0.00967,2e-05,0.98861]
[1779790487658,36.79,76628.16,54.7,0.00965,2e-05,0.98624]
[1779790492805,36.79,76628.7,54.7,0.00966,2e-05,0.98713]
[1779790497840,36.79,76628.8,54.7,0.00966,2e-05,0.9873]
[1779790502875,36.79,76636.02,54.7,0.00979,2e-05,0.99932]
[1779790508637,36.79,76637.93,54.7,0.00983,2e-05,1.00252]
[1779790511938,36.79,76649.97,54.7,0.01006,2e-05,1.02288]
[1779790516974,36.79,76651.03,54.7,0.01008,2e-05,1.02469]
[1779790526037,36.79,76651.13,54.7,0.01008,2e-05,1.02486]
[1779790531072,36.79,76651.53,54.7,0.01006,2e-05,1.02302]
[1779790536108,36.79,76656.05,54.7,0.01015,2e-05,1.03075]
[1779790540661,36.79,76668.55,54.7,0.01039,2e-05,1.05239]
[1779790542150,36.79,76682.95,54.7,0.01068,2e-05,1.07777]
[1779790546179,36.79,76693.8,54.7,0.0109,2e-05,1.09721]
[1779790551213,36.79,76696.99,54.7,0.01096,2e-05,1.10298]
[1779790556451,36.79,76703.79,54.7,0.0111,2e-05,1.11537]
[1779790562454,36.79,76705.06,54.7,0.01113,2e-05,1.11769]
[1779790568340,36.79,76697.02,54.7,0.01096,2e-05,1.10304]
[1779790573375,36.79,76692.81,54.7,0.01088,2e-05,1.09543]
[1779790578410,36.79,76701.07,54.7,0.01105,2e-05,1.1104]
[1779790583530,36.79,76691.62,54.7,0.01085,2e-05,1.09328]
[1779790589360,36.79,76693.14,54.7,0.01088,2e-05,1.09602]
[1779790594407,36.79,76686.96,54.7,0.01073,2e-05,1.08229]
[1779790598554,36.79,76668.84,54.7,0.01037,2e-05,1.05032]
[1779790603589,36.79,76668.31,54.7,0.01036,2e-05,1.04939]
[1779790605388,36.79,76667.99,54.7,0.01036,2e-05,1.04884]
[1779790612652,36.79,76667.42,54.7,0.01034,2e-05,1.04784]
[1779790617688,36.79,76668.56,54.7,0.01037,2e-05,1.04983]
[1779790622723,36.79,76665.9,54.7,0.01031,2e-05,1.0452]
[1779790627767,36.79,76666.22,54.7,0.01032,2e-05,1.04576]
[1779790632802,36.79,76670.65,54.7,0.01041,2e-05,1.05348]
[1779790637837,36.79,76670.77,54.7,0.01041,2e-05,1.05369]
[1779790642872,36.79,76671.62,54.7,0.01043,2e-05,1.05517]
[1779790647906,36.79,76674.5,54.7,0.01048,2e-05,1.06022]
[1779790652942,36.79,76673.36,54.7,0.01044,2e-05,1.05563]
[1779790658984,36.79,76673.01,54.7,0.01043,2e-05,1.05502]
[1779790665029,36.79,76672.34,54.7,0.01042,2e-05,1.05385]
[1779790672078,36.79,76671.19,54.7,0.01039,2e-05,1.05184]
[1779790681141,36.79,76671.47,54.7,0.0104,2e-05,1.05233]
[1779790686176,36.79,76664.63,54.7,0.01027,2e-05,1.04044]
[1779790691211,36.79,76668.66,54.7,0.01034,2e-05,1.04743]
[1779790697253,36.79,76670.12,54.7,0.01037,2e-05,1.04997]
[1779790702288,36.79,76671.03,54.7,0.01039,2e-05,1.05156]
[1779790707323,36.79,76670.14,54.7,0.01037,2e-05,1.05001]
[1779790712358,36.79,76675.54,54.7,0.01045,2e-05,1.05686]
[1779790717393,36.79,76678.57,54.7,0.01051,2e-05,1.06219]
[1779790722430,36.79,76677.41,54.7,0.01049,2e-05,1.06015]
[1779790727465,36.79,76677.61,54.7,0.01049,2e-05,1.0605]
[1779790732499,36.79,76680.67,54.7,0.01056,2e-05,1.06589]
[1779790737535,36.79,76682.91,54.7,0.0106,2e-05,1.06985]
[1779790742570,36.79,76689.86,54.7,0.01074,2e-05,1.08221]
[1779790743055,36.79,76689.86,54.7,0.01074,2e-05,1.08221]
[1779790743589,36.79,76704.87,54.7,0.01105,2e-05,1.1093]
[1779790748620,36.79,76718.03,54.7,0.01132,2e-05,1.1335]
[1779790753654,36.79,76727.02,54.7,0.01151,2e-05,1.15027]
[1779790758689,36.79,76719.18,54.7,0.01135,2e-05,1.13563]
[1779790763732,36.79,76737.84,54.7,0.01175,2e-05,1.17072]
[1779790766214,36.79,76737.37,54.7,0.01174,2e-05,1.16982]
[1779790766287,36.79,76737.37,54.7,0.01174,2e-05,1.16982]
[1779790771328,36.79,76740.46,54.7,0.01181,2e-05,1.17571]
[1779790772796,36.79,76751.98,54.7,0.01203,2e-05,1.19506]
[1779790777800,36.79,76756.66,54.7,0.01214,2e-05,1.20414]
[1779790782867,36.79,76757.16,54.7,0.01215,2e-05,1.20512]
[1779790786937,36.79,76778.29,54.7,0.01263,2e-05,1.24685]
[1779790789958,36.79,76788.96,54.7,0.01288,2e-05,1.26836]
[1779790792447,36.79,76806.36,54.7,0.0133,2e-05,1.30406]
[1779790798447,36.79,76813.99,54.7,0.01349,2e-05,1.31997]
[1779790802403,36.79,76833.87,54.7,0.01398,3e-05,1.36213]
[1779790804839,36.79,76834.26,54.7,0.01399,3e-05,1.36297]
[1779790805060,36.79,76835.36,54.7,0.01402,3e-05,1.36533]
[1779790808189,36.79,76836.46,54.7,0.01405,3e-05,1.3677]
[1779790809242,36.79,76836.71,54.7,0.01405,3e-05,1.36824]
[1779790813981,36.79,76833.02,54.7,0.01396,3e-05,1.3603]
[1779790813137,36.79,76820.04,54.7,0.01363,2e-05,1.33269]
[1779790814148,36.79,76808.99,54.7,0.01336,2e-05,1.30953]
[1779790815474,36.79,76808.99,54.7,0.01336,2e-05,1.30953]
[1779790816977,36.79,76808.58,54.7,0.01335,2e-05,1.30867]
[1779790817477,36.79,76813.4,54.7,0.01347,2e-05,1.31873]
[1779790820512,36.79,76799.52,54.7,0.01313,2e-05,1.28993]
[1779790823212,36.79,76809.77,54.7,0.01338,2e-05,1.31115]
[1779790828247,36.79,76809.72,54.7,0.01338,2e-05,1.31105]
[1779790833281,36.79,76802.61,54.7,0.01318,2e-05,1.29333]
[1779790838317,36.79,76798.94,54.7,0.01309,2e-05,1.28578]
[1779790843353,36.79,76797.52,54.7,0.01306,2e-05,1.28287]
[1779790848388,36.79,76798.28,54.7,0.01307,2e-05,1.28442]
[1779790853423,36.79,76795.69,54.7,0.01301,2e-05,1.27912]
[1779790858460,36.79,76799.28,54.7,0.0131,2e-05,1.28647]
[1779790863496,36.79,76803.72,54.7,0.01321,2e-05,1.29562]
[1779790868534,36.79,76802.72,54.7,0.01318,2e-05,1.29355]
[1779790873570,36.79,76813.15,54.7,0.01344,2e-05,1.3152]
[1779790877606,36.79,76827.04,54.7,0.01378,3e-05,1.34447]
[1779790878610,36.79,76836.96,54.7,0.01403,3e-05,1.36569]
[1779790883645,36.79,76838.44,54.7,0.01407,3e-05,1.36888]
[1779790886099,36.79,76852.69,54.7,0.01443,3e-05,1.39988]
[1779790887085,36.79,76867.48,54.7,0.01482,3e-05,1.43263]
[1779790889687,36.79,76856.8,54.7,0.01454,3e-05,1.40892]
[1779790895024,36.79,76861.64,54.7,0.01464,3e-05,1.41647]
[1779790900764,36.79,76877.7,54.7,0.01507,3e-05,1.4524]
[1779790905799,36.79,76880.39,54.7,0.01514,3e-05,1.45849]
[1779790908819,36.79,76869.51,54.7,0.01485,3e-05,1.43399]
[1779790913854,36.79,76874.77,54.7,0.01499,3e-05,1.44579]
[1779790918890,36.79,76863.95,54.7,0.0147,3e-05,1.42159]
[1779790923925,36.79,76861.75,54.7,0.01464,3e-05,1.41671]
[1779790928981,36.79,76851.49,54.7,0.01437,3e-05,1.39412]
[1779790930977,36.79,76861.28,54.7,0.01463,3e-05,1.41567]
[1779790936024,36.79,76857.08,54.7,0.01452,3e-05,1.40639]
[1779790941052,36.79,76856.12,54.7,0.01449,3e-05,1.40428]
[1779790946087,36.79,76862.6,54.7,0.01466,3e-05,1.41859]
[1779790951126,36.79,76855.29,54.7,0.01444,3e-05,1.39931]
[1779790954147,36.79,76840.12,54.7,0.01405,3e-05,1.36632]
[1779790959182,36.79,76837.92,54.7,0.01399,3e-05,1.36159]
[1779790964216,36.79,76832.31,54.7,0.01385,3e-05,1.34958]
[1779790969618,36.79,76828.8,54.7,0.01376,3e-05,1.34211]
[1779790975302,36.79,76834.14,54.7,0.0139,3e-05,1.35349]
[1779790980335,36.79,76837.93,54.7,0.01399,3e-05,1.36161]
[1779790985374,36.79,76845.63,54.7,0.01419,3e-05,1.37824]
[1779790991057,36.79,76842.21,54.7,0.0141,3e-05,1.37083]
[1779790996453,36.79,76839.22,54.7,0.01403,3e-05,1.36439]
[1779791001923,36.79,76838.67,54.7,0.01401,3e-05,1.3632]
[1779791007531,36.79,76839.13,54.7,0.01402,3e-05,1.36419]
[1779791012567,36.79,76838.89,54.7,0.01399,3e-05,1.36059]
[1779791017602,36.79,76842.48,54.7,0.01408,3e-05,1.36832]
[1779791022637,36.79,76838.58,54.7,0.01398,3e-05,1.35993]
[1779791027672,36.79,76838.74,54.7,0.01398,3e-05,1.36027]
[1779791032707,36.79,76840.41,54.7,0.01403,3e-05,1.36386]
[1779791037742,36.79,76835.17,54.7,0.01389,3e-05,1.35262]
[1779791042779,36.79,76834.2,54.7,0.01387,3e-05,1.35055]
[1779791049828,36.79,76833.75,54.7,0.01386,3e-05,1.34959]
[1779791054866,36.79,76834.21,54.7,0.01387,3e-05,1.35057]
[1779791059953,36.79,76842.52,54.7,0.01408,3e-05,1.36841]
[1779791065943,36.79,76847.48,54.7,0.01421,3e-05,1.37914]
[1779791067172,36.79,76859.48,54.7,0.01452,3e-05,1.40539]
[1779791068970,36.79,76870.26,54.7,0.0148,3e-05,1.42929]
[1779791073568,36.79,76872.58,54.7,0.01483,3e-05,1.43129]
[1779791074787,36.79,76880.11,54.7,0.01504,3e-05,1.4482]
[1779791080047,36.79,76884.91,54.7,0.01517,3e-05,1.45907]
[1779791083069,36.79,76871.8,54.7,0.01481,3e-05,1.42955]
[1779791088103,36.79,76870.64,54.7,0.01478,3e-05,1.42696]
[1779791093138,36.79,76870.58,54.7,0.01478,3e-05,1.42683]
[1779791098173,36.79,76869.46,54.7,0.01475,3e-05,1.42433]
[1779791103208,36.79,76860.29,54.7,0.01451,3e-05,1.40402]
[1779791107191,36.79,76851.76,54.7,0.01429,3e-05,1.38534]
[1779791107685,36.79,76848.39,54.7,0.0142,3e-05,1.37801]
[1779791108026,36.79,76848.39,54.7,0.0142,3e-05,1.37801]
[1779791112196,36.79,76847.31,54.7,0.01417,3e-05,1.37567]
[1779791113694,36.79,76845.41,54.7,0.01412,3e-05,1.37155]
[1779791114206,36.79,76845.41,54.7,0.01412,3e-05,1.37155]
[1779791121934,36.79,76859.7,54.7,0.01449,3e-05,1.40272]
[1779791127384,36.79,76866.1,54.7,0.01466,3e-05,1.41686]
[1779791132419,36.79,76868.1,54.7,0.01468,3e-05,1.41813]
[1779791134433,36.79,76881.55,54.7,0.01504,3e-05,1.44824]
[1779791139468,36.79,76888.43,54.7,0.01523,3e-05,1.46383]
[1779791144503,36.79,76885.6,54.7,0.01515,3e-05,1.4574]
[1779791149542,36.79,76890.65,54.7,0.01529,3e-05,1.46889]
[1779791150547,36.79,76907.23,54.7,0.01575,3e-05,1.50711]
[1779791151554,36.79,76923.24,54.7,0.01621,3e-05,1.54475]
[1779791152695,36.79,76933.8,54.7,0.01651,3e-05,1.56982]
[1779791155445,36.79,76922.39,54.7,0.01618,3e-05,1.54229]
[1779791156589,36.79,76907.59,54.7,0.01576,3e-05,1.50742]
[1779791160622,36.79,76894.89,54.7,0.0154,3e-05,1.47789]
[1779791165641,36.79,76892.07,54.7,0.01532,3e-05,1.47144]
[1779791171702,36.79,76899.77,54.7,0.01553,3e-05,1.48912]
[1779791174726,36.79,76909.43,54.7,0.01581,3e-05,1.51152]
[1779791179766,36.79,76907.77,54.7,0.01576,3e-05,1.50743]
[1779791184801,36.79,76910.76,54.7,0.01584,3e-05,1.51427]
[1779791189836,36.78,76903.44,54.7,0.01563,3e-05,1.49711]
[1779791194872,36.78,76900.83,54.7,0.01553,3e-05,1.48779]
[1779791199907,36.78,76905.29,54.7,0.01565,3e-05,1.4981]
[1779791203939,36.78,76915.37,54.7,0.01593,3e-05,1.52148]
[1779791208975,36.78,76921.63,54.7,0.01611,3e-05,1.53597]
[1779791214015,36.78,76952.76,54.7,0.01702,3e-05,1.61049]
[1779791217041,36.78,76934.06,54.7,0.01645,3e-05,1.56451]
[1779791222076,36.77,76929.68,54.7,0.01632,3e-05,1.55345]
[1779791224090,36.77,76941.58,54.7,0.01667,3e-05,1.58179]
[1779791229126,36.77,76949.86,54.7,0.0169,3e-05,1.60106]
[1779791233428,36.76,76968.62,54.7,0.01746,3e-05,1.64653]
[1779791234507,36.76,76993.51,54.7,0.01823,3e-05,1.70928]
[1779791235271,36.76,77023.02,54.7,0.01919,3e-05,1.78598]
[1779791236228,36.76,77053.5,54.7,0.02022,3e-05,1.86782]
[1779791239235,36.75,77078.99,54.7,0.0211,4e-05,1.93675]
[1779791240248,36.75,77111.55,54.7,0.02229,4e-05,2.02959]
[1779791242265,36.74,77100.8,54.7,0.02186,4e-05,1.9964]
[1779791245376,36.72,77089.66,54.7,0.02142,4e-05,1.9617]
[1779791249315,36.64,77108.15,54.7,0.02186,4e-05,1.99645]
[1779791254316,36.63,77102.56,54.7,0.02156,4e-05,1.97272]
[1779791255361,36.58,77086.83,54.7,0.02087,4e-05,1.91888]
[1779791257376,36.52,77075.84,54.7,0.0203,4e-05,1.87359]
[1779791260397,36.48,77064.82,54.7,0.01981,3e-05,1.83537]
[1779791265432,36.47,77057.32,54.7,0.01952,3e-05,1.81207]
[1779791270475,36.46,77055.06,54.7,0.01942,3e-05,1.80378]
[1779791276514,36.44,77060.53,54.7,0.01955,3e-05,1.81483]
[1779791279535,36.43,77074.77,54.7,0.02002,3e-05,1.85208]
[1779791283563,36.42,77065.12,54.7,0.01966,3e-05,1.82316]
[1779791288598,36.41,77059.89,54.7,0.01945,3e-05,1.8062]
[1779791293915,36.4,77055.68,54.7,0.01928,3e-05,1.79277]
[1779791294673,36.39,77069.49,54.7,0.01973,3e-05,1.8292]
[1779791295649,36.39,77103.81,54.7,0.02094,4e-05,1.92429]
[1779791299479,36.35,77085.52,54.7,0.02017,4e-05,1.86346]
[1779791301692,36.34,77098.99,54.7,0.02063,4e-05,1.89984]
[1779791306727,36.33,77093.43,54.7,0.02038,4e-05,1.88075]
[1779791311762,36.31,77089.04,54.7,0.02015,4e-05,1.86147]
[1779791316813,36.3,77084.78,54.7,0.01996,3e-05,1.84658]
[1779791322630,36.29,77084.81,54.7,0.01993,3e-05,1.84427]
[1779791327985,36.27,77092.21,54.7,0.02013,4e-05,1.8605]
[1779791329249,36.26,77110.46,54.7,0.02077,4e-05,1.91045]
[1779791330352,36.26,77124.23,54.7,0.02126,4e-05,1.94907]
[1779791335582,36.24,77131.83,54.7,0.0215,4e-05,1.96783]
[1779791335604,36.24,77154.78,54.7,0.02236,4e-05,2.03441]
[1779791335948,36.24,77176.18,54.7,0.02319,4e-05,2.09879]
[1779791339470,36.14,77159.35,54.7,0.02225,4e-05,2.02606]
[1779791341997,36.1,77173.37,54.7,0.02266,4e-05,2.05788]
[1779791345014,36.01,77153.56,54.7,0.02163,4e-05,1.97875]
[1779791347035,36.0,77135.46,54.7,0.02094,4e-05,1.92467]
[1779791352460,35.99,77128.86,54.7,0.02067,4e-05,1.90302]
[1779791353099,35.96,77115.06,54.7,0.02008,4e-05,1.85683]
[1779791356124,35.88,77104.4,54.7,0.0195,3e-05,1.81072]
[1779791361159,35.87,77097.96,54.7,0.01925,3e-05,1.79068]
[1779791366195,35.86,77101.64,54.7,0.01934,3e-05,1.79835]
[1779791370225,35.85,77111.24,54.7,0.01965,3e-05,1.82286]
[1779791375260,35.79,77131.22,54.7,0.02016,4e-05,1.86243]
[1779791376267,35.79,77144.79,54.7,0.02064,4e-05,1.90035]
[1779791381302,35.78,77146.6,54.7,0.02066,4e-05,1.90219]
[1779791386337,35.76,77143.59,54.7,0.02051,4e-05,1.89042]
[1779791391372,35.75,77134.09,54.7,0.02013,4e-05,1.86036]
[1779791396407,35.74,77128.4,54.7,0.01989,4e-05,1.84162]
[1779791397414,35.73,77140.98,54.7,0.02033,4e-05,1.87651]
[1779791402449,35.72,77153.14,54.7,0.02073,4e-05,1.90811]
[1779791405470,35.71,77166.79,54.7,0.02121,4e-05,1.9456]
[1779791407490,35.7,77155.0,54.7,0.02076,4e-05,1.90999]
[1779791409504,35.7,77167.71,54.7,0.02121,4e-05,1.94546]
[1779791411518,35.69,77178.52,54.7,0.0216,4e-05,1.9757]
[1779791416560,35.67,77170.97,54.7,0.02126,4e-05,1.94963]
[1779791420589,35.66,77153.08,54.7,0.02057,4e-05,1.89495]
[1779791425639,35.65,77153.37,54.7,0.02054,4e-05,1.89268]
[1779791430668,35.63,77143.12,54.7,0.02013,4e-05,1.86042]
[1779791435703,35.62,77149.01,54.7,0.02026,4e-05,1.87046]
[1779791440743,35.61,77150.94,54.7,0.0203,4e-05,1.87304]
[1779791445784,35.59,77157.36,54.7,0.02049,4e-05,1.88844]
[1779791448805,35.59,77170.17,54.7,0.02094,4e-05,1.92351]
[1779791452832,35.57,77180.07,54.7,0.02127,4e-05,1.94967]
[1779791457870,35.56,77150.01,54.7,0.02012,4e-05,1.85944]
[1779791459885,35.55,77137.98,54.7,0.01968,4e-05,1.8244]
[1779791462906,35.55,77151.94,54.7,0.02016,4e-05,1.86215]
[1779791467942,35.53,77159.99,54.7,0.02041,4e-05,1.88217]
[1779791472983,35.52,77160.18,54.7,0.02038,4e-05,1.87975]
[1779791478016,35.51,77161.73,54.7,0.0204,4e-05,1.88114]
[1779791483681,35.49,77163.82,54.7,0.02043,4e-05,1.88411]
[1779791485087,35.49,77149.46,54.7,0.0199,4e-05,1.84208]
[1779791488109,35.48,77137.12,54.7,0.01944,3e-05,1.8059]
[1779791493144,35.47,77145.3,54.7,0.01966,4e-05,1.82204]
[1779791498180,35.46,77143.93,54.7,0.01958,4e-05,1.81618]
[1779791501258,35.45,77130.73,54.7,0.0191,3e-05,1.77817]
[1779791505646,35.44,77117.94,54.7,0.01864,3e-05,1.74129]
[1779791511443,35.43,77114.3,54.7,0.0185,3e-05,1.72981]
[1779791512283,35.43,77137.05,54.7,0.01927,3e-05,1.79114]
[1779791516312,35.42,77150.34,54.7,0.01971,4e-05,1.82636]
[1779791517729,35.4,77177.27,54.7,0.02062,4e-05,1.89806]
[1779791521348,35.39,77160.25,54.7,0.01997,4e-05,1.84698]
[1779791524725,35.38,77147.33,54.7,0.01949,4e-05,1.80909]
[1779791525378,35.36,77134.59,54.7,0.01899,3e-05,1.76929]
[1779791527395,35.36,77123.65,54.7,0.01861,3e-05,1.73874]
[1779791532430,35.35,77122.6,54.7,0.01855,3e-05,1.73419]
[1779791535455,35.34,77109.96,54.7,0.01812,3e-05,1.69941]
[1779791540490,35.34,77099.72,54.7,0.01777,3e-05,1.67105]
[1779791544519,35.33,77089.36,54.7,0.01742,3e-05,1.64316]
[1779791549554,35.31,77089.9,54.7,0.01739,3e-05,1.64052]
[1779791554589,35.31,77089.72,54.7,0.01734,3e-05,1.6357]
[1779791559630,35.31,77087.53,54.7,0.01726,3e-05,1.62922]
[1779791564665,35.3,77095.09,54.7,0.01749,3e-05,1.64787]
[1779791569700,35.3,77093.99,54.7,0.01744,3e-05,1.64407]
[1779791574735,35.29,77093.47,54.7,0.01741,3e-05,1.64182]
[1779791579770,35.29,77095.53,54.7,0.01747,3e-05,1.64622]
[1779791583807,35.28,77105.92,54.7,0.01779,3e-05,1.67257]
[1779791588847,35.28,77104.52,54.7,0.01773,3e-05,1.66775]
[1779791593882,35.27,77105.3,54.7,0.01775,3e-05,1.66865]
[1779791595896,35.27,77095.2,54.7,0.01741,3e-05,1.64185]
[1779791600931,35.27,77092.73,54.7,0.01733,3e-05,1.6346]
[1779791605968,35.26,77089.33,54.7,0.01721,3e-05,1.62502]
[1779791608989,35.26,77103.59,54.7,0.01766,3e-05,1.66164]
[1779791612011,35.26,77118.39,54.7,0.0181,3e-05,1.69654]
[1779791617047,35.25,77115.32,54.7,0.01798,3e-05,1.68708]
[1779791622082,35.25,77109.37,54.7,0.01777,3e-05,1.67021]
[1779791627117,35.24,77109.1,54.7,0.01775,3e-05,1.66843]
[1779791632153,35.24,77107.65,54.7,0.01769,3e-05,1.66359]
[1779791637188,35.23,77102.54,54.7,0.01751,3e-05,1.64922]
[1779791642223,35.23,77103.11,54.7,0.01752,3e-05,1.64983]
[1779791647258,35.22,77110.88,54.7,0.01776,3e-05,1.66933]
[1779791652293,35.22,77118.81,54.7,0.01801,3e-05,1.68918]
[1779791657330,35.21,77112.16,54.7,0.01777,3e-05,1.6701]
[1779791660351,35.21,77145.19,54.7,0.01887,3e-05,1.75846]
[1779791665387,35.2,77139.11,54.7,0.01864,3e-05,1.73983]
[1779791670952,35.2,77138.17,54.7,0.01859,3e-05,1.73631]
[1779791676519,35.18,77140.51,54.7,0.0186,3e-05,1.73657]
[1779791681546,35.18,77150.61,54.7,0.01893,3e-05,1.7625]
[1779791686581,35.17,77166.56,54.7,0.01946,4e-05,1.80527]
[1779791692623,35.16,77172.43,54.7,0.01963,4e-05,1.81857]
[1779791697659,35.14,77179.7,54.7,0.01986,4e-05,1.83679]
[1779791702952,35.14,77186.12,54.7,0.02007,4e-05,1.85298]
[1779791703905,35.13,77203.14,54.7,0.02068,4e-05,1.90102]
[1779791705726,35.12,77189.47,54.7,0.02016,4e-05,1.8602]
[1779791706947,35.12,77173.34,54.7,0.01957,4e-05,1.81381]
[1779791708745,35.12,77162.28,54.7,0.01917,3e-05,1.78196]
[1779791713780,35.11,77154.14,54.7,0.01886,3e-05,1.75755]
[1779791718815,35.1,77153.32,54.7,0.01881,3e-05,1.75347]
[1779791723849,35.09,77149.02,54.7,0.01864,3e-05,1.73995]
[1779791728885,35.09,77147.68,54.7,0.01858,3e-05,1.73461]
[1779791733920,35.08,77158.6,54.7,0.01889,3e-05,1.75912]
[1779791738959,35.07,77158.47,54.7,0.01886,3e-05,1.75685]
[1779791743995,35.06,77160.66,54.7,0.01891,3e-05,1.76097]
[1779791749030,35.05,77158.45,54.7,0.01881,3e-05,1.75296]
[1779791754065,35.04,77161.31,54.7,0.01889,3e-05,1.75894]
[1779791755072,35.04,77181.78,54.7,0.0196,4e-05,1.81567]
[1779791760107,35.03,77187.93,54.7,0.01979,4e-05,1.83059]
[1779791765142,35.02,77189.21,54.7,0.0198,4e-05,1.83173]
[1779791767157,35.01,77204.42,54.7,0.02034,4e-05,1.87436]
[1779791772206,35.0,77222.56,54.7,0.02098,4e-05,1.92439]
[1779791777227,34.99,77221.0,54.7,0.02088,4e-05,1.91639]
[1779791782263,34.97,77221.37,54.7,0.02085,4e-05,1.91415]
[1779791784288,34.97,77205.98,54.7,0.02026,4e-05,1.86793]
[1779791786302,34.96,77216.81,54.7,0.02065,4e-05,1.89829]
[1779791790181,34.95,77235.11,54.7,0.0213,4e-05,1.94986]
[1779791792362,34.94,77248.44,54.7,0.02176,4e-05,1.98455]
[1779791795383,34.87,77262.9,54.7,0.02211,4e-05,2.01217]
[1779791798191,34.8,77276.44,54.7,0.02242,4e-05,2.03633]
[1779791801234,34.69,77286.46,54.7,0.02249,4e-05,2.04175]
[1779791802105,34.69,77299.56,54.7,0.02301,4e-05,2.082]
[1779791804158,34.68,77346.12,54.7,0.02497,4e-05,2.23116]
[1779791805222,34.63,77362.51,54.7,0.02554,4e-05,2.27395]
[1779791806673,34.53,77372.61,54.7,0.02564,5e-05,2.28216]
[1779791812983,34.33,77366.35,54.7,0.02469,4e-05,2.2111]
[1779791813047,34.24,77356.03,54.7,0.02394,4e-05,2.15394]
[1779791814106,34.23,77326.91,54.7,0.0227,4e-05,2.05883]
[1779791815089,34.2,77307.76,54.7,0.02181,4e-05,1.99018]
[1779791815899,34.19,77285.66,54.7,0.02094,4e-05,1.92182]
[1779791819141,34.19,77318.01,54.7,0.02219,4e-05,2.0195]
[1779791821782,34.15,77292.47,54.7,0.02106,4e-05,1.9318]
[1779791824233,34.14,77320.06,54.7,0.02214,4e-05,2.01569]
[1779791825186,34.14,77320.06,57.7,0.02214,4e-05,2.01569]
[1779791825247,34.14,77320.06,58.2,0.02214,4e-05,2.01569]
[1779791825867,34.14,77347.79,58.2,0.02326,4e-05,2.10237]
[1779791827219,34.13,77362.36,58.2,0.02387,4e-05,2.14895]
[1779791829312,34.12,77343.91,58.2,0.02306,4e-05,2.08691]
[1779791831060,34.08,77367.57,58.2,0.02394,4e-05,2.15402]
[1779791833686,34.03,77353.19,58.2,0.02316,4e-05,2.0945]
[1779791835700,34.03,77336.79,58.2,0.02245,4e-05,2.04014]
[1779791838322,34.02,77325.61,58.2,0.02198,4e-05,2.0033]
[1779791842209,34.01,77314.63,58.2,0.0215,4e-05,1.96618]
[1779791843758,34.0,77304.05,58.2,0.02107,4e-05,1.93241]
[1779791844967,34.0,77285.45,58.2,0.02034,4e-05,1.87571]
[1779791851149,33.99,77284.35,58.2,0.02027,4e-05,1.86993]
[1779791851239,33.99,77274.13,58.2,0.01984,4e-05,1.83544]
[1779791853828,33.98,77284.23,58.2,0.0202,4e-05,1.86384]
[1779791858864,33.97,77279.14,58.2,0.01998,4e-05,1.84636]
[1779791863904,33.96,77286.95,58.2,0.02024,4e-05,1.86718]
[1779791868934,33.95,77278.25,58.2,0.01989,4e-05,1.83899]
[1779791874257,33.94,77272.91,58.2,0.01967,4e-05,1.82153]
[1779791880059,33.93,77267.69,58.2,0.01944,4e-05,1.80353]
[1779791885059,33.92,77273.28,58.2,0.01962,4e-05,1.81781]
[1779791890094,33.91,77272.0,58.2,0.01955,4e-05,1.81205]
[1779791892108,33.91,77287.64,58.2,0.02012,4e-05,1.85721]
[1779791897143,33.9,77274.39,58.2,0.01959,4e-05,1.81591]
[1779791902179,33.89,77280.1,58.2,0.01978,4e-05,1.8305]
[1779791907213,33.88,77293.43,58.2,0.02025,4e-05,1.86772]
[1779791909226,33.87,77311.62,58.2,0.02093,4e-05,1.92152]
[1779791914262,33.86,77315.3,58.2,0.021,4e-05,1.92583]
[1779791918290,33.85,77302.39,58.2,0.02047,4e-05,1.88435]
[1779791923325,33.84,77305.64,58.2,0.02056,4e-05,1.89159]
[1779791928360,33.83,77296.63,58.2,0.02018,4e-05,1.86209]
[1779791933395,33.82,77297.51,58.2,0.02019,4e-05,1.86235]
[1779791938430,33.81,77295.85,58.2,0.0201,4e-05,1.85512]
[1779791940444,33.81,77305.54,58.2,0.02045,4e-05,1.88316]
[1779791945479,33.8,77304.97,58.2,0.0204,4e-05,1.87888]
[1779791950514,33.78,77306.72,58.2,0.02043,4e-05,1.8816]
[1779791955549,33.77,77303.79,58.2,0.02029,4e-05,1.87036]
[1779791957563,33.77,77313.4,58.2,0.02064,4e-05,1.89836]
[1779791961593,33.76,77335.65,58.2,0.02149,4e-05,1.96456]
[1779791966628,33.75,77336.73,58.2,0.02149,4e-05,1.96484]
[1779791969403,33.74,77359.92,58.2,0.02241,4e-05,2.03599]
[1779791971663,33.71,77349.14,58.2,0.02182,4e-05,1.98946]
[1779791973678,33.7,77336.53,58.2,0.02129,4e-05,1.94871]
[1779791978712,33.69,77340.27,58.2,0.0214,4e-05,1.95718]
[1779791983747,33.67,77341.61,58.2,0.02141,4e-05,1.95754]
[1779791988782,33.66,77329.48,58.2,0.02089,4e-05,1.91712]
[1779791994441,33.65,77333.32,58.2,0.02101,4e-05,1.92663]
[1779791999463,33.63,77329.69,58.2,0.02083,4e-05,1.9121]
[1779792001873,33.63,77345.11,58.2,0.02141,4e-05,1.95795]
[1779792003888,33.62,77359.62,58.2,0.02198,4e-05,2.00224]
[1779792006320,33.62,77373.33,58.2,0.02253,4e-05,2.04454]
[1779792010937,33.6,77397.89,58.2,0.02353,4e-05,2.12147]
[1779792015975,33.51,77389.77,58.2,0.02289,4e-05,2.07261]
[1779792017991,33.51,77399.36,58.2,0.02328,4e-05,2.10234]
[1779792023026,33.46,77404.27,58.2,0.02332,4e-05,2.10601]
[1779792025214,33.45,77414.82,58.2,0.02376,4e-05,2.13929]
[1779792031082,33.3,77405.5,58.2,0.02281,4e-05,2.06586]
[1779792033096,33.24,77380.89,58.2,0.02158,4e-05,1.97128]
[1779792038131,33.22,77392.1,58.2,0.022,4e-05,2.00377]
[1779792041174,33.21,77403.8,58.2,0.02246,4e-05,2.03945]
[1779792042179,33.21,77419.3,58.2,0.02311,4e-05,2.08955]
[1779792047575,33.11,77426.59,58.2,0.02308,4e-05,2.08747]
[1779792053257,32.92,77415.85,58.2,0.022,4e-05,2.00455]
[1779792058292,32.9,77418.84,58.2,0.02208,4e-05,2.01085]
[1779792059496,32.9,77418.84,60.4,0.02208,4e-05,2.01085]
[1779792059565,32.9,77417.37,60.4,0.02201,4e-05,2.00541]
[1779792059902,32.9,77417.37,60.4,0.02201,4e-05,2.00541]
[1779792059992,32.9,77417.37,60.4,0.02201,4e-05,2.00541]
[1779792060191,32.9,77417.37,60.4,0.02201,4e-05,2.00541]
[1779792060559,32.9,77417.37,60.4,0.02201,4e-05,2.00541]
[1779792062539,32.9,77420.34,60.4,0.02213,4e-05,2.01438]
[1779792062320,32.89,77409.53,60.4,0.02167,4e-05,1.97855]
[1779792063327,32.89,77396.59,60.4,0.02113,4e-05,1.93651]
[1779792068389,32.88,77395.98,60.4,0.02107,4e-05,1.93233]
[1779792074404,32.86,77400.26,60.4,0.02118,4e-05,1.94036]
[1779792079464,32.84,77404.0,60.4,0.02127,4e-05,1.94749]
[1779792080468,32.84,77385.43,60.4,0.02051,4e-05,1.88841]
[1779792085503,32.82,77383.35,60.4,0.02039,4e-05,1.87856]
[1779792086786,32.82,77384.47,60.4,0.02042,4e-05,1.88135]
[1779792090539,32.81,77394.84,60.4,0.0208,4e-05,1.91123]
[1779792095575,32.8,77394.77,60.4,0.02072,4e-05,1.90412]
[1779792097304,32.79,77401.94,60.4,0.021,4e-05,1.92603]
[1779792100610,32.78,77418.19,60.4,0.02163,4e-05,1.97501]
[1779792105645,32.77,77430.2,60.4,0.02208,4e-05,2.01016]
[1779792106977,32.74,77435.44,60.4,0.0222,4e-05,2.01938]
[1779792107035,32.74,77435.44,60.4,0.0222,4e-05,2.01938]
[1779792107664,32.7,77457.14,60.4,0.02303,4e-05,2.08318]
[1779792108008,32.7,77457.14,60.4,0.02303,4e-05,2.08318]
[1779792108303,32.7,77457.14,60.4,0.02303,4e-05,2.08318]
[1779792108480,32.7,77457.14,60.4,0.02303,4e-05,2.08318]
[1779792109089,32.7,77461.08,60.4,0.02319,4e-05,2.09549]
[1779792110543,32.7,77462.43,60.4,0.02325,4e-05,2.10013]
[1779792110608,32.7,77462.43,60.4,0.02325,4e-05,2.10013]
[1779792110981,32.7,77457.31,60.4,0.02302,4e-05,2.08299]
[1779792111206,32.7,77457.31,60.4,0.02302,4e-05,2.08299]
[1779792111249,32.7,77457.31,60.4,0.02302,4e-05,2.08299]
[1779792111697,32.7,77448.21,60.4,0.02263,4e-05,2.05274]
[1779792112469,32.7,77448.21,60.4,0.02263,4e-05,2.05274]
[1779792112484,32.7,77448.21,60.4,0.02263,4e-05,2.05274]
[1779792112588,32.7,77448.21,60.4,0.02263,4e-05,2.05274]
[1779792113174,32.71,77448.21,60.4,0.02265,4e-05,2.0543]
[1779792114216,32.71,77454.05,60.4,0.0229,4e-05,2.07387]
[1779792114316,32.71,77464.0,60.4,0.02334,4e-05,2.10739]
[1779792115667,32.71,77464.0,60.4,0.02334,4e-05,2.10739]
[1779792115854,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792116227,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792116233,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792116331,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792116654,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792116663,32.71,77464.7,60.4,0.02337,4e-05,2.10982]
[1779792117000,32.71,77465.95,60.4,0.02343,4e-05,2.11411]
[1779792117101,32.71,77476.13,60.4,0.02388,5e-05,2.14882]
[1779792117887,32.71,77476.13,60.4,0.02388,5e-05,2.14882]
[1779792118056,32.71,77476.13,60.4,0.02388,5e-05,2.14882]
[1779792118236,32.71,77476.13,60.4,0.02388,5e-05,2.14882]
[1779792118309,32.71,77464.0,60.4,0.02334,4e-05,2.10756]
[1779792118758,32.71,77448.91,60.4,0.02269,4e-05,2.05698]
[1779792121054,32.67,77442.75,60.4,0.0223,4e-05,2.02713]
[1779792121502,32.67,77442.75,60.4,0.0223,4e-05,2.02713]
[1779792122171,32.61,77443.94,60.4,0.02213,4e-05,2.01462]
[1779792122520,32.61,77443.94,60.4,0.02213,4e-05,2.01462]
[1779792123603,32.58,77452.38,60.4,0.02239,4e-05,2.03453]
[1779792124935,32.59,77453.59,60.4,0.02249,4e-05,2.04227]
[1779792125246,32.59,77453.59,60.4,0.02249,4e-05,2.04227]
[1779792126283,32.6,77448.21,60.4,0.02228,4e-05,2.02628]
[1779792127530,32.61,77452.41,60.4,0.02249,4e-05,2.04223]
[1779792128098,32.61,77450.17,60.4,0.02242,4e-05,2.03661]
[1779792130894,32.57,77436.82,60.4,0.02171,4e-05,1.98159]
[1779792136223,32.55,77431.84,60.4,0.02146,4e-05,1.96204]
[1779792137920,32.55,77420.85,60.4,0.02098,4e-05,1.92525]
[1779792139237,32.54,77420.26,60.4,0.02094,4e-05,1.92185]
[1779792143920,32.53,77421.8,60.4,0.02097,4e-05,1.92386]
[1779792143959,32.53,77421.8,60.4,0.02097,4e-05,1.92386]
[1779792144035,32.52,77439.17,60.4,0.02166,4e-05,1.97815]
[1779792146194,32.52,77425.97,60.4,0.02112,4e-05,1.93568]
[1779792150099,32.52,77414.04,60.4,0.02063,4e-05,1.89789]
[1779792155197,32.52,77412.89,60.4,0.02055,4e-05,1.89042]
[1779792157062,32.52,77400.25,60.4,0.02005,4e-05,1.8511]
[1779792162097,32.52,77401.22,60.4,0.02009,4e-05,1.8541]
[1779792167131,32.52,77410.56,60.4,0.02046,4e-05,1.88313]
[1779792172167,32.52,77411.77,60.4,0.0205,4e-05,1.88691]
[1779792177301,32.52,77420.04,60.4,0.02084,4e-05,1.91295]
[1779792177303,32.52,77420.04,60.4,0.02084,4e-05,1.91295]
[1779792178875,32.52,77426.16,60.4,0.02108,4e-05,1.93238]
[1779792184748,32.52,77419.99,60.4,0.02083,4e-05,1.91279]
[1779792185297,32.52,77427.1,60.4,0.02112,4e-05,1.93538]
[1779792185298,32.52,77444.16,60.4,0.02183,4e-05,1.99041]
[1779792188861,32.52,77446.13,60.4,0.02191,4e-05,1.99684]
[1779792189393,32.52,77446.13,60.4,0.02191,4e-05,1.99684]
[1779792194817,32.52,77445.17,60.4,0.02187,4e-05,1.99371]
[1779792198993,32.52,77446.39,60.4,0.02192,4e-05,1.99769]
[1779792199727,32.52,77446.39,60.4,0.02192,4e-05,1.99769]
[1779792199746,32.52,77446.39,60.4,0.02192,4e-05,1.99769]
[1779792199749,32.52,77446.39,60.4,0.02192,4e-05,1.99769]
[1779792200486,32.53,77445.39,60.4,0.02188,4e-05,1.9947]
[1779792202382,32.54,77434.38,60.4,0.02147,4e-05,1.96204]
[1779792204705,32.55,77433.57,60.4,0.02147,4e-05,1.96275]
[1779792210438,32.49,77436.07,60.4,0.02137,4e-05,1.95484]
[1779792214760,32.48,77432.6,60.4,0.02116,4e-05,1.93746]
[1779792216430,32.48,77431.35,60.4,0.0211,4e-05,1.93308]
[1779792216456,32.48,77431.35,60.4,0.0211,4e-05,1.93308]
[1779792218594,32.48,77418.76,60.4,0.0206,4e-05,1.89395]
[1779792218602,32.48,77418.76,60.4,0.0206,4e-05,1.89395]
[1779792224536,32.49,77420.05,60.4,0.02069,4e-05,1.90105]
[1779792226997,32.49,77419.12,60.4,0.02066,4e-05,1.89855]
[1779792230102,32.49,77418.96,60.4,0.02066,4e-05,1.89809]
[1779792235613,32.5,77423.75,60.4,0.02087,4e-05,1.91485]
[1779792240651,32.51,77420.33,60.4,0.02076,4e-05,1.90602]
[1779792241351,32.51,77420.33,60.4,0.02076,4e-05,1.90602]
[1779792241636,32.51,77420.33,60.4,0.02076,4e-05,1.90602]
[1779792241658,32.51,77438.47,60.4,0.0215,4e-05,1.96437]
[1779792242098,32.51,77438.47,60.4,0.0215,4e-05,1.96437]
[1779792242855,32.52,77439.97,60.4,0.02161,4e-05,1.97227]
[1779792245697,32.52,77437.51,60.4,0.02151,4e-05,1.96491]
[1779792246112,32.53,77437.24,60.4,0.0215,4e-05,1.96435]
[1779792248968,32.53,77436.11,60.4,0.02146,4e-05,1.96078]
[1779792249126,32.53,77436.11,60.4,0.02146,4e-05,1.96078]
[1779792250721,32.53,77426.24,60.4,0.02106,4e-05,1.92979]
[1779792251968,32.53,77426.21,60.4,0.02106,4e-05,1.93006]
[1779792252146,32.53,77426.21,60.4,0.02106,4e-05,1.93006]
[1779792254750,32.53,77417.08,60.4,0.02071,4e-05,1.90227]
[1779792255128,32.53,77417.08,60.4,0.02071,4e-05,1.90227]
[1779792255254,32.53,77417.08,60.4,0.02071,4e-05,1.90227]
[1779792256001,32.54,77414.41,60.4,0.02061,4e-05,1.89428]
[1779792256765,32.54,77403.76,60.4,0.02018,4e-05,1.86105]
[1779792257772,32.54,77395.03,60.4,0.01986,4e-05,1.83504]
[1779792262807,32.55,77392.16,60.4,0.01978,4e-05,1.82884]
[1779792263655,32.55,77392.16,60.4,0.01978,4e-05,1.82884]
[1779792268850,32.56,77393.49,60.4,0.01987,4e-05,1.83602]
[1779792271871,32.57,77382.92,60.4,0.01944,4e-05,1.80168]
[1779792271991,32.57,77382.92,60.4,0.01944,4e-05,1.80168]
[1779792273457,32.57,77381.2,60.4,0.01939,4e-05,1.79706]
[1779792275697,32.58,77387.07,60.4,0.01962,4e-05,1.81595]
[1779792276069,32.58,77387.07,60.4,0.01963,4e-05,1.8165]
[1779792277042,32.58,77389.04,60.4,0.01971,4e-05,1.82249]
[1779792277095,32.58,77389.04,60.4,0.01971,4e-05,1.82249]
[1779792277913,32.58,77400.15,60.4,0.02015,4e-05,1.85762]
[1779792281955,32.59,77401.18,60.4,0.02021,4e-05,1.86221]
[1779792282397,32.59,77401.18,60.4,0.02021,4e-05,1.86221]
[1779792284577,32.59,77401.35,60.4,0.02023,4e-05,1.86367]
[1779792286333,32.6,77409.5,60.4,0.02056,4e-05,1.88998]
[1779792290608,32.6,77412.08,60.4,0.02069,4e-05,1.8998]
[1779792291481,32.61,77411.63,60.4,0.02068,4e-05,1.89921]
[1779792295943,32.61,77414.88,60.4,0.02083,4e-05,1.91117]
[1779792301081,32.62,77422.54,60.4,0.02118,4e-05,1.93784]
[1779792306116,32.63,77421.46,60.4,0.02116,4e-05,1.93624]
[1779792311152,32.64,77429.01,60.4,0.02149,4e-05,1.96255]
[1779792316187,32.65,77430.6,60.4,0.02158,4e-05,1.96922]
[1779792317194,32.65,77421.7,60.4,0.02122,4e-05,1.94099]
[1779792322229,32.66,77420.95,60.4,0.02121,4e-05,1.94036]
[1779792325250,32.66,77430.39,60.4,0.02161,4e-05,1.97165]
[1779792326796,32.66,77430.39,60.4,0.02161,4e-05,1.97165]
[1779792327908,32.66,77429.75,60.4,0.02159,4e-05,1.96988]
[1779792327951,32.66,77415.44,60.4,0.02101,4e-05,1.92446]
[1779792329253,32.66,77421.31,60.4,0.02125,4e-05,1.9435]
[1779792329902,32.66,77421.31,60.4,0.02125,4e-05,1.9435]
[1779792330599,32.66,77423.93,60.4,0.02136,4e-05,1.95222]
[1779792330770,32.66,77423.93,60.4,0.02136,4e-05,1.95222]
[1779792330831,32.66,77423.93,60.4,0.02136,4e-05,1.95222]
[1779792330921,32.64,77398.21,60.4,0.02026,4e-05,1.86623]
[1779792331712,32.64,77398.21,60.4,0.02026,4e-05,1.86623]
[1779792335174,32.64,77403.49,60.4,0.02043,4e-05,1.87879]
[1779792335568,32.64,77403.49,60.4,0.02043,4e-05,1.87879]
[1779792335747,32.64,77403.49,60.4,0.02043,4e-05,1.87879]
[1779792335766,32.64,77402.39,60.4,0.02039,4e-05,1.87536]
[1779792336260,32.64,77402.39,60.4,0.02039,4e-05,1.87536]
[1779792336346,32.64,77402.39,60.4,0.02039,4e-05,1.87536]
[1779792336353,32.64,77388.07,60.4,0.01982,4e-05,1.83046]
[1779792338030,32.64,77385.65,60.4,0.01973,4e-05,1.82362]
[1779792343089,32.63,77375.89,60.4,0.01932,4e-05,1.79085]
[1779792343895,32.63,77375.89,60.4,0.01932,4e-05,1.79085]
[1779792345338,32.62,77376.25,60.4,0.01932,4e-05,1.79073]
[1779792348028,32.62,77372.93,60.4,0.01917,4e-05,1.77902]
[1779792348077,32.62,77372.93,60.4,0.01917,4e-05,1.77902]
[1779792348651,32.62,77372.93,60.4,0.01917,4e-05,1.77902]
[1779792349326,32.61,77374.8,60.4,0.01923,4e-05,1.78403]
[1779792350239,32.61,77377.52,60.4,0.01933,4e-05,1.79159]
[1779792350336,32.61,77377.52,60.4,0.01933,4e-05,1.79159]
[1779792351456,32.61,77388.41,60.4,0.01973,4e-05,1.82328]
[1779792352999,32.6,77387.84,60.4,0.0197,4e-05,1.82088]
[1779792354451,32.6,77387.84,60.4,0.0197,4e-05,1.82088]
[1779792359512,32.59,77382.56,60.4,0.01944,4e-05,1.80045]
[1779792360783,32.59,77382.56,60.4,0.01944,4e-05,1.80045]
[1779792364643,32.58,77375.76,60.4,0.01915,4e-05,1.77762]
[1779792366562,32.57,77360.17,60.4,0.01855,4e-05,1.72985]
[1779792371605,32.56,77356.23,60.4,0.01838,4e-05,1.71607]
[1779792372429,32.56,77356.23,60.4,0.01838,4e-05,1.71607]
[1779792377646,32.55,77354.9,60.4,0.0183,4e-05,1.70993]
[1779792382681,32.54,77348.9,60.4,0.01806,4e-05,1.69091]
[1779792384962,32.54,77338.68,60.4,0.01769,4e-05,1.66091]
[1779792387938,32.54,77342.63,60.4,0.01782,4e-05,1.67151]
[1779792390029,32.53,77335.54,60.4,0.01756,3e-05,1.6503]
[1779792395772,32.52,77345.12,60.4,0.01784,4e-05,1.6719]
[1779792400184,32.52,77344.99,60.4,0.01782,4e-05,1.67044]
[1779792400512,32.52,77344.99,60.4,0.01782,4e-05,1.67044]
[1779792405823,32.51,77343.38,60.4,0.01773,4e-05,1.66373]
[1779792410880,32.5,77346.49,60.4,0.01782,4e-05,1.67047]
[1779792415917,32.49,77342.42,60.4,0.01765,4e-05,1.65704]
[1779792420951,32.48,77336.37,60.4,0.01742,3e-05,1.6383]
[1779792424981,32.48,77327.55,60.4,0.0171,3e-05,1.61243]
[1779792426987,32.48,77329.38,60.4,0.01716,3e-05,1.61727]
[1779792428799,32.47,77330.64,60.4,0.0172,3e-05,1.62028]
[1779792434044,32.47,77335.47,60.4,0.01734,3e-05,1.63205]
[1779792439079,32.46,77334.38,60.4,0.01729,3e-05,1.62753]
[1779792444119,32.45,77344.21,60.4,0.01761,4e-05,1.65384]
[1779792449155,32.45,77360.08,60.4,0.01815,4e-05,1.69763]
[1779792454485,32.44,77369.22,60.4,0.01843,4e-05,1.71893]
[1779792455666,32.43,77370.11,60.4,0.01845,4e-05,1.72062]
[1779792455669,32.43,77392.0,60.4,0.01926,4e-05,1.78522]
[1779792458500,32.44,77398.09,60.4,0.0195,4e-05,1.80427]
[1779792458668,32.44,77398.09,60.4,0.0195,4e-05,1.80427]
[1779792462715,32.45,77401.44,60.4,0.01966,4e-05,1.81681]
[1779792463376,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792463523,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792463589,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792463632,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792463646,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792464005,32.45,77405.71,60.4,0.01984,4e-05,1.83103]
[1779792464060,32.45,77426.77,60.4,0.02068,4e-05,1.89716]
[1779792464333,32.45,77426.77,60.4,0.02068,4e-05,1.89716]
[1779792464853,32.45,77426.77,60.4,0.02068,4e-05,1.89716]
[1779792464989,32.45,77426.77,60.4,0.02068,4e-05,1.89716]
[1779792465091,32.45,77440.03,60.4,0.02122,4e-05,1.9398]
[1779792466156,32.45,77439.65,60.4,0.02121,4e-05,1.93858]
[1779792468828,32.46,77441.79,60.4,0.02131,4e-05,1.9462]
[1779792473905,32.46,77434.73,60.4,0.02104,4e-05,1.92546]
[1779792473911,32.46,77434.73,60.4,0.02104,4e-05,1.92546]
[1779792479367,32.48,77431.65,60.4,0.02096,4e-05,1.91886]
[1779792480273,32.48,77431.65,60.4,0.02096,4e-05,1.91886]
[1779792480316,32.48,77431.65,60.4,0.02096,4e-05,1.91886]
[1779792480896,32.48,77431.65,60.4,0.02096,4e-05,1.91886]
[1779792482105,32.48,77437.31,60.4,0.02119,4e-05,1.93733]
[1779792482408,32.48,77433.04,60.4,0.02102,4e-05,1.92407]
[1779792482998,32.48,77433.04,60.4,0.02102,4e-05,1.92407]
[1779792484185,32.48,77433.92,60.4,0.02107,4e-05,1.92767]
[1779792487365,32.49,77433.53,60.4,0.02107,4e-05,1.92761]
[1779792493113,32.5,77434.93,60.4,0.02115,4e-05,1.93402]
[1779792501767,32.51,77435.32,60.4,0.02121,4e-05,1.93825]
[1779792508085,32.52,77435.71,60.4,0.02125,4e-05,1.94171]
[1779792509943,32.52,77435.75,60.4,0.02126,4e-05,1.94257]
[1779792511607,32.53,77453.6,60.4,0.02198,4e-05,1.99786]
[1779792512609,32.53,77471.5,60.4,0.02276,4e-05,2.0574]
[1779792515321,32.53,77471.38,60.4,0.02276,4e-05,2.05735]
[1779792515636,32.53,77459.05,60.4,0.02223,4e-05,2.01658]
[1779792519751,32.53,77466.16,60.4,0.02254,4e-05,2.04085]
[1779792525172,32.54,77465.15,60.4,0.02252,4e-05,2.03878]
[1779792525229,32.54,77465.15,60.4,0.02252,4e-05,2.03878]
[1779792530741,32.54,77469.12,60.4,0.02271,4e-05,2.05341]
[1779792536038,32.55,77471.34,60.4,0.02281,4e-05,2.06166]
[1779792541819,32.55,77477.95,60.4,0.02312,4e-05,2.08521]
[1779792546854,32.55,77477.54,60.4,0.02311,4e-05,2.08448]
[1779792549749,32.55,77470.39,60.4,0.0228,4e-05,2.06074]
[1779792554910,32.58,77457.46,60.4,0.02231,4e-05,2.02311]
[1779792559945,32.62,77457.29,60.4,0.02247,4e-05,2.03482]
[1779792563433,32.65,77458.55,60.4,0.02261,4e-05,2.04574]
[1779792568776,32.66,77459.44,60.4,0.02266,4e-05,2.04979]
[1779792571123,32.66,77459.48,60.4,0.02267,4e-05,2.05035]
[1779792571124,32.66,77459.48,60.4,0.02267,4e-05,2.05035]
[1779792577064,32.66,77457.77,60.4,0.02257,4e-05,2.04217]
[1779792582099,32.67,77450.98,60.4,0.0223,4e-05,2.02099]
[1779792587135,32.67,77452.53,60.4,0.02238,4e-05,2.02746]
[1779792587594,32.67,77452.53,60.4,0.02238,4e-05,2.02746]
[1779792590638,32.68,77452.77,60.4,0.0224,4e-05,2.02902]
[1779792596197,32.73,77452.97,60.4,0.02257,4e-05,2.04215]
[1779792597188,32.73,77452.97,60.4,0.02257,4e-05,2.04215]
[1779792600445,32.74,77453.2,60.4,0.02262,4e-05,2.04589]
[1779792600591,32.74,77453.2,60.4,0.02262,4e-05,2.04589]
[1779792601234,32.74,77468.63,60.4,0.0233,4e-05,2.09772]
[1779792601780,32.74,77468.63,60.4,0.0233,4e-05,2.09772]
[1779792602025,32.74,77468.63,60.4,0.0233,4e-05,2.09772]
[1779792602240,32.74,77478.13,60.4,0.02372,4e-05,2.13011]
[1779792606476,32.74,77485.29,60.4,0.02406,5e-05,2.15565]
[1779792606683,32.74,77485.29,60.4,0.02406,5e-05,2.15565]
[1779792606940,32.74,77485.29,60.4,0.02406,5e-05,2.15565]
[1779792607725,32.74,77508.28,60.4,0.02512,5e-05,2.23586]
[1779792610142,32.74,77513.61,60.4,0.02537,5e-05,2.25477]
[1779792611106,32.74,77513.98,60.4,0.02539,5e-05,2.25582]
[1779792611295,32.74,77513.25,60.4,0.02535,5e-05,2.25309]
[1779792611303,32.74,77502.29,60.4,0.02484,5e-05,2.21434]
[1779792616183,32.74,77500.09,60.4,0.02473,5e-05,2.20636]
[1779792617345,32.74,77509.49,60.4,0.02517,5e-05,2.23931]
[1779792621373,32.74,77518.33,60.4,0.02558,5e-05,2.27029]
[1779792624555,32.74,77517.33,60.4,0.02553,5e-05,2.26638]
[1779792625303,32.74,77519.78,60.4,0.02564,5e-05,2.27498]
[1779792630438,32.73,77530.35,60.4,0.02614,5e-05,2.31175]
[1779792634474,32.73,77522.53,60.4,0.0257,5e-05,2.27816]
[1779792635577,32.73,77522.53,60.4,0.0257,5e-05,2.27816]
[1779792635674,32.73,77522.53,60.4,0.0257,5e-05,2.27816]
[1779792636487,32.72,77513.52,60.4,0.02523,5e-05,2.24308]
[1779792640516,32.71,77502.45,60.4,0.0247,5e-05,2.20346]
[1779792641519,32.71,77502.45,60.4,0.0247,5e-05,2.20346]
[1779792642028,32.71,77502.45,60.4,0.0247,5e-05,2.20346]
[1779792643692,32.71,77513.07,60.4,0.0252,5e-05,2.24065]
[1779792646744,32.71,77511.97,60.4,0.02514,5e-05,2.23649]
[1779792651615,32.71,77505.61,60.4,0.02483,5e-05,2.21339]
[1779792653018,32.71,77505.48,60.4,0.02483,5e-05,2.21285]
[1779792653532,32.71,77501.09,60.4,0.02462,5e-05,2.1973]
[1779792658012,32.71,77496.07,60.4,0.02439,5e-05,2.17965]
[1779792662278,32.71,77490.53,60.4,0.02413,5e-05,2.16036]
[1779792661669,32.71,77471.21,60.4,0.02327,4e-05,2.09439]
[1779792662606,32.71,77471.21,60.4,0.02327,4e-05,2.09439]
[1779792668260,32.71,77464.31,60.4,0.02297,4e-05,2.07189]
[1779792668281,32.71,77464.31,60.4,0.02297,4e-05,2.07189]
[1779792668295,32.71,77464.31,60.4,0.02297,4e-05,2.07189]
[1779792668593,32.71,77461.55,60.4,0.02285,4e-05,2.06282]
[1779792668772,32.71,77461.55,60.4,0.02285,4e-05,2.06282]
[1779792670313,32.71,77453.64,60.4,0.02251,4e-05,2.03672]
[1779792669735,32.71,77444.75,60.4,0.02214,4e-05,2.0077]
[1779792674769,32.72,77445.23,60.4,0.02217,4e-05,2.01059]
[1779792676124,32.72,77445.23,60.4,0.02217,4e-05,2.01059]
[1779792676428,32.72,77444.34,60.4,0.02214,4e-05,2.0082]
[1779792678243,32.72,77443.97,60.4,0.02213,4e-05,2.00699]
[1779792678772,32.72,77443.76,60.4,0.02212,4e-05,2.00657]
[1779792678781,32.72,77443.76,60.4,0.02212,4e-05,2.00657]
[1779792680204,32.72,77443.04,60.4,0.02209,4e-05,2.00448]
[1779792681535,32.72,77439.12,60.4,0.02194,4e-05,1.99227]
[1779792686853,32.73,77432.95,60.4,0.0217,4e-05,1.97408]
[1779792692234,32.74,77426.88,60.4,0.02147,4e-05,1.95589]
[1779792696038,32.74,77424.1,60.4,0.02133,4e-05,1.94446]
[1779792698444,32.75,77416.28,60.4,0.02102,4e-05,1.92071]
[1779792700586,32.75,77412.28,60.4,0.02086,4e-05,1.90803]
[1779792700594,32.75,77412.28,60.4,0.02086,4e-05,1.90803]
[1779792703411,32.75,77407.57,60.4,0.02068,4e-05,1.8937]
[1779792703428,32.75,77407.57,60.4,0.02068,4e-05,1.8937]
[1779792703722,32.75,77407.57,60.4,0.02068,4e-05,1.8937]
[1779792705393,32.75,77403.25,60.4,0.02051,4e-05,1.8803]
[1779792711021,32.74,77404.87,60.4,0.02054,4e-05,1.88324]
[1779792715684,32.73,77408.16,60.4,0.02066,4e-05,1.89209]
[1779792715695,32.73,77408.16,60.4,0.02066,4e-05,1.89209]
[1779792717545,32.73,77405.55,60.4,0.02054,4e-05,1.88319]
[1779792719961,32.73,77399.96,60.4,0.02032,4e-05,1.86593]
[1779792725119,32.75,77391.92,60.4,0.02005,4e-05,1.84463]
[1779792728220,32.75,77391.16,60.4,0.02004,4e-05,1.84334]
[1779792735344,32.76,77391.81,60.4,0.0201,4e-05,1.84854]
[1779792737242,32.77,77385.81,60.4,0.01989,4e-05,1.83177]
[1779792738395,32.77,77385.66,60.4,0.01989,4e-05,1.83187]
[1779792738425,32.78,77388.49,60.4,0.02001,4e-05,1.84106]
[1779792739539,32.78,77388.49,60.4,0.02002,4e-05,1.8416]
[1779792745263,32.79,77387.36,60.4,0.02001,4e-05,1.84139]
[1779792747436,32.8,77386.99,60.4,0.02001,4e-05,1.84135]
[1779792747451,32.8,77386.99,60.4,0.02001,4e-05,1.84135]
[1779792748284,32.8,77398.02,60.4,0.02045,4e-05,1.87585]
[1779792749551,32.8,77398.19,60.4,0.02046,4e-05,1.87686]
[1779792759362,32.82,77398.33,60.4,0.02049,4e-05,1.87821]
[1779792763230,32.83,77397.43,60.4,0.02047,4e-05,1.87685]
[1779792763236,32.83,77397.43,60.4,0.02047,4e-05,1.87685]
[1779792768425,32.84,77385.82,60.4,0.02006,4e-05,1.84425]
[1779792769309,32.84,77385.82,60.4,0.02006,4e-05,1.84425]
[1779792770772,32.84,77385.28,60.4,0.02005,4e-05,1.84314]
[1779792773473,32.85,77396.05,60.4,0.0205,4e-05,1.87843]
[1779792779232,32.86,77395.69,60.4,0.02051,4e-05,1.87923]
[1779792781621,32.86,77395.22,60.4,0.02051,4e-05,1.8792]
[1779792782186,32.86,77395.22,60.4,0.02051,4e-05,1.8792]
[1779792782236,32.86,77395.22,60.4,0.02051,4e-05,1.8792]
[1779792782296,32.86,77395.22,60.4,0.02051,4e-05,1.8792]
[1779792782409,32.86,77395.22,60.4,0.02051,4e-05,1.8792]
[1779792782866,32.87,77395.52,60.4,0.02052,4e-05,1.8806]
[1779792783019,32.87,77395.52,60.4,0.02052,4e-05,1.8806]
[1779792783203,32.87,77426.49,60.4,0.02179,4e-05,1.97898]
[1779792784282,32.87,77426.49,60.4,0.02179,4e-05,1.97898]
[1779792786137,32.87,77422.64,60.4,0.02164,4e-05,1.96725]
[1779792787672,32.87,77422.41,60.4,0.02164,4e-05,1.9675]
[1779792795428,32.88,77421.77,60.4,0.02164,4e-05,1.9671]
[1779792795630,32.89,77401.37,60.4,0.02082,4e-05,1.90352]
[1779792802691,32.89,77396.03,60.4,0.02063,4e-05,1.88865]
[1779792807714,32.91,77406.51,60.4,0.02109,4e-05,1.9248]
[1779792812749,32.91,77404.72,60.4,0.021,4e-05,1.91716]
[1779792815770,32.92,77395.99,60.4,0.02067,4e-05,1.89101]
[1779792820805,32.93,77394.11,60.4,0.02062,4e-05,1.88729]
[1779792825841,32.94,77394.98,60.4,0.02068,4e-05,1.89204]
[1779792830876,32.94,77399.58,60.4,0.02089,4e-05,1.90831]
[1779792835911,32.96,77401.59,60.4,0.02103,4e-05,1.91952]
[1779792840947,32.98,77401.54,60.4,0.02109,4e-05,1.92407]
[1779792845983,33.01,77408.34,60.4,0.02146,4e-05,1.95274]
[1779792847162,33.01,77408.34,60.4,0.02146,4e-05,1.95274]
[1779792847428,33.01,77408.34,60.4,0.02146,4e-05,1.95274]
[1779792847434,33.01,77408.34,60.4,0.02146,4e-05,1.95274]
[1779792850554,33.02,77401.84,60.4,0.02121,4e-05,1.93338]
[1779792852191,33.02,77401.83,60.4,0.02122,4e-05,1.93365]
[1779792852574,33.02,77401.8,60.4,0.02122,4e-05,1.93416]
[1779792852697,33.02,77401.8,60.4,0.02122,4e-05,1.93416]
[1779792852722,33.02,77401.8,60.4,0.02122,4e-05,1.93416]
[1779792857488,33.03,77400.16,60.4,0.02117,4e-05,1.92996]
[1779792858085,33.03,77397.86,60.4,0.02108,4e-05,1.92304]
[1779792858183,33.03,77384.18,60.4,0.02054,4e-05,1.88078]
[1779792859614,33.03,77382.69,60.4,0.02049,4e-05,1.87658]
[1779792860100,33.03,77382.69,60.4,0.02049,4e-05,1.87658]
[1779792862578,33.04,77379.91,60.4,0.02039,4e-05,1.86924]
[1779792863111,33.04,77379.91,60.4,0.02039,4e-05,1.86924]
[1779792868212,33.04,77381.74,60.4,0.02049,4e-05,1.87696]
[1779792874181,33.06,77381.87,60.4,0.02049,4e-05,1.87636]
[1779792877143,33.06,77380.39,60.4,0.02044,4e-05,1.87264]
[1779792878204,33.06,77380.52,60.4,0.02046,4e-05,1.87346]
[1779792878216,33.06,77380.52,60.4,0.02046,4e-05,1.87346]
[1779792884251,33.07,77386.69,60.4,0.02074,4e-05,1.89549]
[1779792888279,33.08,77397.43,60.4,0.02119,4e-05,1.93064]
[1779792892953,33.09,77393.1,60.4,0.02103,4e-05,1.91848]
[1779792893990,33.09,77393.08,60.4,0.02104,4e-05,1.91878]
[1779792894999,33.09,77393.08,60.4,0.02104,4e-05,1.91914]
[1779792896263,33.09,77392.99,60.4,0.02105,4e-05,1.91957]
[1779792901370,33.1,77388.45,60.4,0.02089,4e-05,1.90756]
[1779792904390,33.1,77402.21,60.4,0.02146,4e-05,1.95153]
[1779792907412,33.11,77412.91,60.4,0.02192,4e-05,1.98686]
[1779792912447,33.11,77412.38,60.4,0.02191,4e-05,1.98638]
[1779792917482,33.12,77415.73,60.4,0.02207,4e-05,1.9984]
[1779792919497,33.12,77424.69,60.4,0.02245,4e-05,2.02786]
[1779792924595,33.12,77423.72,60.4,0.02242,4e-05,2.02541]
[1779792926505,33.13,77431.92,60.4,0.02277,4e-05,2.0526]
[1779792928249,33.13,77431.76,60.4,0.02277,4e-05,2.05235]
[1779792934602,33.13,77431.17,60.4,0.02271,4e-05,2.04734]
[1779792939637,33.13,77438.66,60.4,0.02305,4e-05,2.07274]
[1779792944672,33.14,77437.33,60.4,0.02299,4e-05,2.06887]
[1779792950714,33.14,77436.77,60.4,0.02298,4e-05,2.06772]
[1779792956756,33.14,77435.31,60.4,0.02293,4e-05,2.06361]
[1779792961791,33.14,77435.51,60.4,0.02294,4e-05,2.06488]
[1779792967833,33.15,77434.55,60.4,0.02291,4e-05,2.06239]
[1779792972872,33.15,77431.55,60.4,0.02279,4e-05,2.05313]
[1779792977907,33.15,77431.44,60.4,0.02279,4e-05,2.05337]
[1779792982942,33.15,77423.74,60.4,0.02247,4e-05,2.02879]
[1779792984720,33.15,77419.95,60.4,0.02231,4e-05,2.01663]
[1779792988984,33.16,77409.42,60.4,0.02189,4e-05,1.98367]
[1779792994022,33.16,77409.91,60.4,0.02188,4e-05,1.98245]
[1779792999057,33.17,77405.52,60.4,0.02172,4e-05,1.96974]
[1779793001756,33.17,77405.95,60.4,0.02174,4e-05,1.97164]
[1779793007113,33.18,77408.67,60.4,0.02187,4e-05,1.98189]
[1779793013156,33.18,77408.7,60.4,0.02189,4e-05,1.98344]
[1779793018190,33.19,77404.18,60.4,0.02172,4e-05,1.97032]
[1779793018787,33.19,77404.18,60.4,0.02172,4e-05,1.97032]
[1779793022219,33.19,77418.93,60.4,0.02235,4e-05,2.0187]
[1779793027254,33.2,77410.1,60.4,0.02199,4e-05,1.99125]
[1779793032536,33.2,77408.6,60.4,0.02194,4e-05,1.98739]
[1779793035822,33.2,77404.48,60.4,0.02179,4e-05,1.97521]
[1779793041353,33.21,77396.37,60.4,0.02148,4e-05,1.95109]
[1779793046387,33.22,77400.41,60.4,0.02166,4e-05,1.96537]
[1779793049408,33.22,77411.68,60.4,0.02214,4e-05,2.00224]
[1779793053894,33.22,77418.39,59.2,0.02239,4e-05,2.02074]
[1779793059479,33.23,77416.65,59.2,0.02233,4e-05,2.01626]
[1779793064516,33.23,77415.18,59.2,0.02229,4e-05,2.01274]
[1779793069551,33.24,77413.24,59.2,0.02222,4e-05,2.00755]
[1779793074586,33.24,77414.35,59.2,0.02228,4e-05,2.01221]
[1779793080628,33.25,77416.83,59.2,0.0224,4e-05,2.02148]
[1779793085104,33.25,77423.49,59.2,0.02269,4e-05,2.04388]
[1779793085580,33.25,77423.49,59.2,0.02269,4e-05,2.04388]
[1779793085601,33.25,77423.49,59.2,0.02269,4e-05,2.04388]
[1779793085663,33.25,77435.08,59.2,0.02319,4e-05,2.08219]
[1779793087562,33.25,77438.38,59.2,0.02334,4e-05,2.09324]
[1779793092713,33.25,77442.54,59.2,0.02353,4e-05,2.1075]
[1779793097750,33.25,77441.99,59.2,0.02351,4e-05,2.10592]
[1779793102785,33.26,77439.51,59.2,0.0234,4e-05,2.09791]
[1779793107820,33.26,77439.43,59.2,0.0234,4e-05,2.09794]
[1779793114877,33.26,77430.55,59.2,0.02298,4e-05,2.06489]
[1779793116886,33.26,77419.82,59.2,0.02252,4e-05,2.03003]
[1779793122312,33.26,77419.8,59.2,0.02253,4e-05,2.03064]
[1779793124274,33.26,77421.11,59.2,0.02259,4e-05,2.03523]
[1779793125949,33.27,77411.54,59.2,0.02219,4e-05,2.00474]
[1779793130984,33.27,77415.98,59.2,0.02239,4e-05,2.02002]
[1779793136019,33.27,77411.31,59.2,0.02221,4e-05,2.00585]
[1779793141055,33.28,77407.89,59.2,0.02208,4e-05,1.99595]
[1779793144080,33.28,77397.65,59.2,0.02166,4e-05,1.96396]
[1779793146103,33.28,77385.32,59.2,0.02117,4e-05,1.92572]
[1779793148916,33.29,77381.55,59.2,0.02103,4e-05,1.91466]
[1779793151038,33.29,77379.0,59.2,0.02094,4e-05,1.90783]
[1779793151135,33.29,77353.44,59.2,0.01994,4e-05,1.82979]
[1779793152664,33.29,77353.44,59.2,0.01994,4e-05,1.82979]
[1779793152723,33.29,77353.44,59.2,0.01994,4e-05,1.82979]
[1779793152739,33.29,77353.44,59.2,0.01994,4e-05,1.82979]
[1779793152780,33.29,77355.34,59.2,0.02003,4e-05,1.83649]
[1779793158187,33.29,77348.38,59.2,0.01976,4e-05,1.81562]
[1779793163224,33.29,77349.51,59.2,0.0198,4e-05,1.81899]
[1779793168258,33.29,77349.41,59.2,0.0198,4e-05,1.81869]
[1779793173297,33.29,77349.34,59.2,0.01976,4e-05,1.81469]
[1779793178332,33.29,77346.58,59.2,0.01965,4e-05,1.80646]
[1779793184818,33.29,77345.61,59.2,0.01961,4e-05,1.80357]
[1779793186387,33.29,77358.34,59.2,0.0201,4e-05,1.84172]
[1779793190416,33.29,77347.46,59.2,0.01968,4e-05,1.80908]
[1779793195452,33.29,77351.82,59.2,0.01985,4e-05,1.8221]
[1779793200488,33.29,77349.3,59.2,0.01975,4e-05,1.81457]
[1779793201463,33.29,77349.3,59.2,0.01975,4e-05,1.81457]
[1779793201501,33.29,77349.3,59.2,0.01975,4e-05,1.81457]
[1779793201850,33.29,77349.3,59.2,0.01975,4e-05,1.81457]
[1779793201508,33.29,77359.02,59.2,0.02013,4e-05,1.84377]
[1779793202533,33.29,77359.02,59.2,0.02013,4e-05,1.84377]
[1779793204221,33.3,77358.65,59.2,0.02012,4e-05,1.84296]
[1779793205688,33.29,77358.7,59.2,0.02012,4e-05,1.84295]
[1779793206758,33.3,77358.3,59.2,0.02011,4e-05,1.84222]
[1779793208431,33.3,77366.81,59.2,0.02044,4e-05,1.86838]
[1779793208902,33.3,77366.81,59.2,0.02044,4e-05,1.86838]
[1779793209415,33.3,77365.6,59.2,0.0204,4e-05,1.86513]
[1779793210050,33.3,77358.16,59.2,0.02011,4e-05,1.84234]
[1779793213324,33.3,77363.59,59.2,0.02032,4e-05,1.85895]
[1779793218660,33.31,77360.23,59.2,0.02022,4e-05,1.85086]
[1779793223704,33.32,77371.2,59.2,0.02068,4e-05,1.88663]
[1779793228739,33.33,77360.94,59.2,0.0203,4e-05,1.85732]
[1779793232767,33.33,77349.56,59.2,0.01985,4e-05,1.82099]
[1779793236626,33.34,77343.5,59.2,0.01964,4e-05,1.80446]
[1779793241840,33.34,77346.6,59.2,0.01975,4e-05,1.81374]
[1779793246938,33.34,77352.52,59.2,0.01997,4e-05,1.83103]
[1779793256945,33.36,77349.02,59.2,0.0199,4e-05,1.82514]
[1779793261980,33.37,77344.75,59.2,0.01977,4e-05,1.81489]
[1779793267015,33.38,77343.54,59.2,0.01976,4e-05,1.81382]
[1779793268153,33.38,77342.58,59.2,0.01973,4e-05,1.81146]
[1779793268301,33.38,77342.58,59.2,0.01973,4e-05,1.81146]
[1779793274064,33.4,77337.44,59.2,0.01957,4e-05,1.79929]
[1779793279099,33.41,77339.92,59.2,0.0197,4e-05,1.80922]
[1779793284134,33.42,77349.89,59.2,0.02011,4e-05,1.8415]
[1779793289169,33.43,77350.14,59.2,0.02015,4e-05,1.84499]
[1779793296220,33.44,77353.18,59.2,0.02027,4e-05,1.85351]
[1779793301255,33.45,77357.43,59.2,0.02047,4e-05,1.86853]
[1779793306289,33.46,77363.73,59.2,0.02074,4e-05,1.88984]
[1779793311325,33.47,77358.64,59.2,0.02057,4e-05,1.87624]
[1779793313513,33.47,77353.67,59.2,0.02038,4e-05,1.86153]
[1779793314442,33.47,77353.3,59.2,0.02037,4e-05,1.86084]
[1779793320388,33.48,77365.12,59.2,0.02087,4e-05,1.89959]
[1779793324722,33.49,77373.63,59.2,0.02122,4e-05,1.92701]
[1779793330460,33.5,77381.74,59.2,0.02158,4e-05,1.95458]
[1779793335495,33.51,77373.91,59.2,0.02128,4e-05,1.93163]
[1779793337509,33.51,77364.35,59.2,0.02091,4e-05,1.90271]
[1779793340505,33.51,77357.42,59.2,0.02064,4e-05,1.88221]
[1779793345518,33.52,77361.97,59.2,0.02085,4e-05,1.89811]
[1779793345590,33.52,77361.97,59.2,0.02085,4e-05,1.89811]
[1779793346173,33.52,77368.93,59.2,0.02113,4e-05,1.91995]
[1779793346435,33.52,77368.93,59.2,0.02113,4e-05,1.91995]
[1779793351623,33.53,77370.7,59.2,0.02118,4e-05,1.92346]
[1779793356440,33.53,77370.43,59.2,0.02119,4e-05,1.92395]
[1779793357665,33.54,77360.08,59.2,0.02079,4e-05,1.8927]
[1779793361693,33.54,77369.94,59.2,0.0212,4e-05,1.92458]
[1779793367125,33.55,77369.95,59.2,0.02122,4e-05,1.92627]
[1779793367126,33.55,77369.95,59.2,0.02122,4e-05,1.92627]
[1779793372773,33.56,77369.63,59.2,0.02123,4e-05,1.92731]
[1779793377808,33.57,77378.8,59.2,0.02163,4e-05,1.95759]
[1779793382843,33.57,77381.61,59.2,0.02176,4e-05,1.96769]
[1779793387878,33.58,77385.34,59.2,0.02193,4e-05,1.98068]
[1779793392912,33.58,77371.93,59.2,0.0214,4e-05,1.93973]
[1779793394928,33.58,77381.47,59.2,0.02179,4e-05,1.97023]
[1779793398955,33.59,77390.75,59.2,0.02219,4e-05,2.00068]
[1779793403990,33.59,77382.22,59.2,0.02185,4e-05,1.97472]
[1779793409025,33.6,77382.34,59.2,0.02187,4e-05,1.97628]
[1779793414060,33.6,77382.38,59.2,0.02184,4e-05,1.97353]
[1779793419100,33.61,77376.47,59.2,0.02162,4e-05,1.95616]
[1779793420655,33.61,77376.47,59.2,0.02162,4e-05,1.95616]
[1779793421273,33.61,77376.63,59.2,0.02163,4e-05,1.95718]
[1779793427156,33.62,77376.48,59.2,0.02165,4e-05,1.95829]
[1779793428230,33.62,77380.44,59.2,0.02181,4e-05,1.97101]
[1779793434331,33.62,77382.63,59.2,0.02192,4e-05,1.97913]
[1779793434332,33.62,77382.63,59.2,0.02192,4e-05,1.97913]
[1779793437248,33.63,77376.59,59.2,0.02168,4e-05,1.96083]
[1779793438757,33.63,77375.88,59.2,0.02166,4e-05,1.95913]
[1779793444275,33.63,77374.71,59.2,0.02162,4e-05,1.95645]
[1779793449309,33.64,77377.08,59.2,0.02174,4e-05,1.96529]
[1779793453341,33.64,77389.93,59.2,0.02228,4e-05,2.00727]
[1779793458376,33.65,77390.92,59.2,0.02234,4e-05,2.0115]
[1779793463431,33.65,77397.64,59.2,0.02263,4e-05,2.0339]
[1779793468466,33.65,77404.1,59.2,0.02292,4e-05,2.05547]
[1779793469229,33.65,77404.1,59.2,0.02292,4e-05,2.05547]
[1779793474508,33.66,77404.84,59.2,0.02291,4e-05,2.05438]
[1779793479543,33.66,77403.88,59.2,0.02288,4e-05,2.05177]
[1779793480240,33.66,77403.88,59.2,0.02288,4e-05,2.05177]
[1779793489613,33.66,77402.04,59.2,0.02281,4e-05,2.04687]
[1779793494649,33.66,77398.23,59.2,0.02266,4e-05,2.03516]
[1779793497210,33.66,77398.88,59.2,0.02269,4e-05,2.03738]
[1779793497630,33.67,77401.11,59.2,0.02279,4e-05,2.04471]
[1779793501520,33.66,77401.97,59.2,0.02282,4e-05,2.04722]
[1779793501920,33.66,77401.97,59.2,0.02282,4e-05,2.04722]
[1779793502470,33.66,77401.44,59.2,0.0228,4e-05,2.04561]
[1779793503954,33.67,77401.65,59.2,0.02281,4e-05,2.04639]
[1779793504319,33.66,77396.57,59.2,0.02258,4e-05,2.02939]
[1779793506098,33.66,77397.33,59.2,0.02261,4e-05,2.03128]
[1779793506323,33.66,77396.48,59.2,0.02258,4e-05,2.02867]
[1779793509641,33.66,77396.36,59.2,0.02258,4e-05,2.02868]
[1779793514800,33.65,77399.85,59.2,0.02269,4e-05,2.03722]
[1779793519835,33.64,77408.25,59.2,0.023,4e-05,2.06146]
[1779793521280,33.64,77413.95,59.2,0.02324,4e-05,2.07946]
[1779793521293,33.64,77413.95,59.2,0.02324,4e-05,2.07946]
[1779793521712,33.64,77413.95,59.2,0.02324,4e-05,2.07946]
[1779793526884,33.63,77418.08,59.2,0.02341,4e-05,2.09252]
[1779793528457,33.63,77418.25,59.2,0.02342,4e-05,2.09311]
[1779793533933,33.62,77409.84,59.2,0.02297,4e-05,2.05799]
[1779793534940,33.62,77398.99,59.2,0.0225,4e-05,2.02224]
[1779793539974,33.61,77398.38,59.2,0.02244,4e-05,2.01752]
[1779793545011,33.6,77399.29,59.2,0.02244,4e-05,2.01771]
[1779793545307,33.6,77399.29,59.2,0.02244,4e-05,2.01771]
[1779793551051,33.6,77399.59,59.2,0.02246,4e-05,2.01886]
[1779793556087,33.6,77399.34,59.2,0.02245,4e-05,2.01877]
[1779793560117,33.6,77389.97,59.2,0.02207,4e-05,1.98939]
[1779793564145,33.61,77379.91,59.2,0.02167,4e-05,1.95845]
[1779793569180,33.61,77372.17,59.2,0.02137,4e-05,1.93561]
[1779793569331,33.61,77372.17,59.2,0.02137,4e-05,1.93561]
[1779793579252,33.6,77376.38,59.2,0.0215,4e-05,1.94557]
[1779793584287,33.59,77377.37,59.2,0.02152,4e-05,1.94678]
[1779793589322,33.58,77377.12,59.2,0.02148,4e-05,1.94412]
[1779793594357,33.57,77380.9,59.2,0.02157,4e-05,1.95015]
[1779793599396,33.57,77373.86,59.2,0.02126,4e-05,1.92637]
[1779793604475,33.56,77364.29,59.2,0.02086,4e-05,1.8952]
[1779793605703,33.56,77355.28,59.2,0.02049,4e-05,1.86666]
[1779793611176,33.55,77347.0,59.2,0.02015,4e-05,1.84025]
[1779793612523,33.54,77335.99,59.2,0.0197,4e-05,1.80498]
[1779793614545,33.54,77337.93,59.2,0.01977,4e-05,1.81015]
[1779793614637,33.54,77337.93,59.2,0.01977,4e-05,1.81015]
[1779793618313,33.53,77339.31,59.2,0.0198,4e-05,1.8125]
[1779793620608,33.53,77343.39,59.2,0.01996,4e-05,1.82504]
[1779793622011,33.53,77342.92,59.2,0.01994,4e-05,1.82412]
[1779793622802,33.53,77341.96,59.2,0.01991,4e-05,1.82174]
[1779793625544,33.54,77343.66,59.2,0.02,4e-05,1.82824]
[1779793627676,33.54,77343.82,59.2,0.02002,4e-05,1.82967]
[1779793633673,33.56,77339.18,59.2,0.01988,4e-05,1.8192]
[1779793636818,33.56,77339.22,59.2,0.0199,4e-05,1.82028]
[1779793642738,33.55,77336.72,59.2,0.01976,4e-05,1.80968]
[1779793647772,33.54,77337.89,59.2,0.01977,4e-05,1.81017]
[1779793653815,33.52,77338.21,59.2,0.0197,4e-05,1.8044]
[1779793656341,33.52,77342.27,59.2,0.01985,4e-05,1.81597]
[1779793656669,33.52,77346.53,59.2,0.02001,4e-05,1.82818]
[1779793661833,33.51,77346.93,59.2,0.01999,4e-05,1.82676]
[1779793666912,33.5,77350.15,59.2,0.02007,4e-05,1.83325]
[1779793671949,33.48,77357.49,59.2,0.02032,4e-05,1.85253]
[1779793676984,33.47,77355.95,59.2,0.02022,4e-05,1.84506]
[1779793682021,33.46,77358.93,59.2,0.0203,4e-05,1.85131]
[1779793687058,33.45,77359.19,59.2,0.02027,4e-05,1.84898]
[1779793693100,33.43,77354.14,59.2,0.02003,4e-05,1.83025]
[1779793694107,33.43,77344.73,59.2,0.01966,4e-05,1.80156]
[1779793699142,33.42,77342.85,59.2,0.01956,4e-05,1.79317]
[1779793704177,33.4,77338.47,59.2,0.01936,4e-05,1.77752]
[1779793710221,33.39,77338.01,59.2,0.01931,4e-05,1.77364]
[1779793716262,33.38,77338.21,59.2,0.01924,4e-05,1.7681]
[1779793721313,33.37,77331.31,59.2,0.01897,4e-05,1.74617]
[1779793727339,33.36,77326.07,59.2,0.01874,4e-05,1.72864]
[1779793730360,33.36,77314.89,59.2,0.01833,4e-05,1.69581]
[1779793731929,33.36,77307.32,59.2,0.01806,4e-05,1.67407]
[1779793736435,33.35,77303.9,59.2,0.01792,4e-05,1.66324]
[1779793742445,33.34,77309.03,59.2,0.01808,4e-05,1.67572]
[1779793747479,33.34,77309.8,59.2,0.01809,4e-05,1.67694]
[1779793752515,33.34,77309.21,59.2,0.01806,4e-05,1.67434]
[1779793757549,33.33,77310.92,59.2,0.01811,4e-05,1.67823]
[1779793763518,33.33,77302.81,59.2,0.01781,3e-05,1.65475]
[1779793772655,33.32,77303.29,59.2,0.01777,3e-05,1.65084]
[1779793778499,33.32,77298.35,59.2,0.01759,3e-05,1.63641]
[1779793782047,33.31,77297.47,59.2,0.01755,3e-05,1.63298]
[1779793787760,33.31,77292.47,59.2,0.01736,3e-05,1.61751]
[1779793793802,33.3,77291.24,59.2,0.0173,3e-05,1.61275]
[1779793798839,33.3,77291.2,59.2,0.0173,3e-05,1.61322]
[1779793799679,33.3,77291.2,59.2,0.0173,3e-05,1.61322]
[1779793801932,33.3,77290.71,59.2,0.01729,3e-05,1.61228]
[1779793801948,33.3,77290.71,59.2,0.01729,3e-05,1.61228]
[1779793805598,33.31,77296.55,59.2,0.0175,3e-05,1.62905]
[1779793806328,33.31,77296.55,59.2,0.0175,3e-05,1.62905]
[1779793806409,33.31,77296.55,59.2,0.0175,3e-05,1.62905]
[1779793811929,33.33,77295.72,59.2,0.01753,3e-05,1.63167]
[1779793816964,33.35,77297.96,59.2,0.01766,3e-05,1.64179]
[1779793822002,33.36,77298.5,59.2,0.01773,3e-05,1.64713]
[1779793827037,33.38,77298.23,59.2,0.01777,3e-05,1.65018]
[1779793832073,33.4,77298.53,59.2,0.01779,3e-05,1.65119]
[1779793837107,33.42,77298.02,59.2,0.01782,3e-05,1.65353]
[1779793842143,33.43,77297.99,59.2,0.01786,3e-05,1.65718]
[1779793845193,33.44,77296.88,59.2,0.01784,3e-05,1.65557]
[1779793845193,33.44,77296.88,59.2,0.01784,3e-05,1.65557]
[1779793851206,33.43,77296.88,59.2,0.01782,3e-05,1.65367]
[1779793856240,33.42,77296.96,59.2,0.01779,3e-05,1.65171]
[1779793860444,33.42,77296.96,59.2,0.01779,3e-05,1.65171]
[1779793863002,33.41,77298.43,59.2,0.01781,3e-05,1.65319]
[1779793868326,33.41,77298.25,59.2,0.01782,3e-05,1.65348]
[1779793869145,33.41,77298.25,59.2,0.01782,3e-05,1.65348]
[1779793874368,33.4,77297.62,59.2,0.01777,3e-05,1.64979]
[1779793877464,33.4,77296.99,59.2,0.01774,3e-05,1.64717]
[1779793886454,33.38,77296.99,59.2,0.01768,3e-05,1.64291]
[1779793890434,33.38,77296.98,59.2,0.01767,3e-05,1.64204]
[1779793891165,33.37,77290.1,59.2,0.01742,3e-05,1.62224]
[1779793891490,33.37,77280.08,59.2,0.01704,3e-05,1.59102]
[1779793897547,33.37,77279.61,59.2,0.01701,3e-05,1.58845]
[1779793899800,33.36,77277.73,59.2,0.01694,3e-05,1.58238]
[1779793905588,33.35,77269.5,59.2,0.01664,3e-05,1.55873]
[1779793908609,33.35,77257.72,59.2,0.01625,3e-05,1.52686]
[1779793909530,33.35,77257.72,59.2,0.01625,3e-05,1.52686]
[1779793910138,33.35,77257.28,59.2,0.01623,3e-05,1.5255]
[1779793910623,33.35,77248.06,59.2,0.01593,3e-05,1.50131]
[1779793911236,33.35,77248.06,59.2,0.01593,3e-05,1.50131]
[1779793911635,33.35,77238.51,59.2,0.01563,3e-05,1.47661]
[1779793916669,33.34,77241.43,59.2,0.01572,3e-05,1.48355]
[1779793921704,33.34,77247.96,59.2,0.01591,3e-05,1.49965]
[1779793928259,33.34,77243.83,59.2,0.01577,3e-05,1.48835]
[1779793929051,33.34,77244.44,59.2,0.01579,3e-05,1.48948]
[1779793934829,33.33,77247.22,59.2,0.01587,3e-05,1.49591]
[1779793940837,33.33,77247.72,59.2,0.01587,3e-05,1.4961]
[1779793946880,33.32,77247.95,59.2,0.01586,3e-05,1.49558]
[1779793951932,33.32,77246.72,59.2,0.01578,3e-05,1.48824]
[1779793957974,33.31,77247.68,59.2,0.0158,3e-05,1.48982]
[1779793963009,33.31,77248.76,59.2,0.01582,3e-05,1.49184]
[1779793968045,33.31,77249.48,59.2,0.01584,3e-05,1.49292]
[1779793973079,33.3,77255.39,59.2,0.01601,3e-05,1.50738]
[1779793978115,33.3,77249.86,59.2,0.01583,3e-05,1.49223]
[1779793983150,33.29,77249.11,59.2,0.0158,3e-05,1.48956]
[1779793988185,33.29,77249.83,59.2,0.01581,3e-05,1.49068]
[1779793993220,33.29,77245.57,59.2,0.01567,3e-05,1.47903]
[1779793998255,33.28,77240.79,59.2,0.01551,3e-05,1.46623]
[1779794001276,33.28,77217.37,59.2,0.01479,3e-05,1.40727]
[1779794006311,33.28,77217.01,59.2,0.01478,3e-05,1.40639]
[1779794012353,33.28,77219.58,59.2,0.01482,3e-05,1.40946]
[1779794018395,33.28,77220.32,59.2,0.01485,3e-05,1.4113]
[1779794023430,33.28,77218.38,59.2,0.01479,3e-05,1.40653]
[1779794027459,33.28,77208.85,59.2,0.01451,3e-05,1.38323]
[1779794032494,33.28,77203.46,59.2,0.01435,3e-05,1.37052]
[1779794037530,33.29,77204.11,59.2,0.01438,3e-05,1.37243]
[1779794042565,33.29,77201.59,59.2,0.01431,3e-05,1.3667]
[1779794045586,33.29,77191.02,59.2,0.01401,3e-05,1.34168]
[1779794050686,33.29,77185.82,59.2,0.01386,3e-05,1.3299]
[1779794056666,33.3,77187.21,59.2,0.01391,3e-05,1.33412]
[1779794061701,33.3,77192.61,59.2,0.01408,3e-05,1.34749]
[1779794066736,33.3,77199.74,59.2,0.01429,3e-05,1.36503]
[1779794071771,33.3,77199.88,59.2,0.01426,3e-05,1.36253]
[1779794076806,33.31,77199.86,59.2,0.01427,3e-05,1.36285]
[1779794080835,33.31,77191.14,59.2,0.01402,3e-05,1.34231]
[1779794084996,33.31,77188.29,59.2,0.01394,3e-05,1.33599]
[1779794086089,33.31,77180.61,59.2,0.01373,3e-05,1.31804]
[1779794091914,33.31,77187.75,59.2,0.01394,3e-05,1.33555]
[1779794096949,33.32,77187.09,59.2,0.01393,3e-05,1.33457]
[1779794101954,33.32,77184.76,59.2,0.01387,3e-05,1.32954]
[1779794102302,33.32,77184.76,59.2,0.01387,3e-05,1.32954]
[1779794106494,33.32,77185.33,59.2,0.01389,3e-05,1.33138]
[1779794106994,33.32,77185.6,59.2,0.0139,3e-05,1.33227]
[1779794112054,33.32,77183.22,59.2,0.01383,3e-05,1.32659]
[1779794114954,33.32,77183.96,59.2,0.01385,3e-05,1.32831]
[1779794115016,33.32,77183.96,59.2,0.01385,3e-05,1.32831]
[1779794117091,33.32,77198.8,59.2,0.01428,3e-05,1.36357]
[1779794122128,33.32,77200.12,59.2,0.01431,3e-05,1.36637]
[1779794127163,33.32,77200.51,59.2,0.01432,3e-05,1.36694]
[1779794132198,33.32,77200.0,59.2,0.01427,3e-05,1.36216]
[1779794137233,33.32,77201.72,59.2,0.01431,3e-05,1.36594]
[1779794142279,33.31,77204.6,59.2,0.01439,3e-05,1.37252]
[1779794146308,33.31,77213.27,59.2,0.01464,3e-05,1.39321]
[1779794151343,33.31,77208.83,59.2,0.0145,3e-05,1.38176]
[1779794156378,33.31,77203.23,59.2,0.01433,3e-05,1.36783]
[1779794160406,33.3,77217.57,59.2,0.01475,3e-05,1.40241]
[1779794165442,33.3,77220.62,59.2,0.01483,3e-05,1.40923]
[1779794170482,33.3,77222.18,59.2,0.01487,3e-05,1.41238]
[1779794176524,33.29,77220.83,59.2,0.01482,3e-05,1.40816]
[1779794181558,33.29,77219.15,59.2,0.01476,3e-05,1.40328]
[1779794186594,33.29,77214.43,59.2,0.01461,3e-05,1.39103]
[1779794191645,33.28,77206.48,59.2,0.01434,3e-05,1.36792]
[1779794196680,33.28,77204.95,59.2,0.01429,3e-05,1.36383]
[1779794198695,33.28,77216.53,59.2,0.01463,3e-05,1.39176]
[1779794203730,33.28,77220.97,59.2,0.01475,3e-05,1.40199]
[1779794209772,33.27,77220.87,59.2,0.01474,3e-05,1.40095]
[1779794214808,33.27,77219.82,59.2,0.0147,3e-05,1.39775]
[1779794218836,33.27,77210.72,59.2,0.01443,3e-05,1.37511]
[1779794223871,33.27,77210.13,59.2,0.01441,3e-05,1.37334]
[1779794228906,33.26,77215.47,59.2,0.01456,3e-05,1.3859]
[1779794230470,33.26,77215.19,59.2,0.01455,3e-05,1.38513]
[1779794235957,33.26,77214.93,59.2,0.01453,3e-05,1.38398]
[1779794237054,33.26,77214.93,59.2,0.01453,3e-05,1.38398]
[1779794245070,33.26,77213.57,59.2,0.01449,3e-05,1.38002]
[1779794245022,33.26,77230.27,59.2,0.01498,3e-05,1.42101]
[1779794246647,33.26,77235.41,59.2,0.01514,3e-05,1.43368]
[1779794252071,33.25,77241.52,59.2,0.01528,3e-05,1.44463]
[1779794252942,33.25,77241.52,59.2,0.01528,3e-05,1.44463]
[1779794255092,33.25,77258.7,59.2,0.01581,3e-05,1.48782]
[1779794260127,33.24,77257.79,59.2,0.01576,3e-05,1.48416]
[1779794262528,33.24,77257.41,59.2,0.01574,3e-05,1.48265]
[1779794262548,33.24,77238.45,59.2,0.01515,3e-05,1.43422]
[1779794264155,33.24,77220.13,59.2,0.0146,3e-05,1.38867]
[1779794269190,33.23,77218.6,59.2,0.01455,3e-05,1.38439]
[1779794274225,33.23,77223.77,59.2,0.01469,3e-05,1.39657]
[1779794279401,33.23,77226.27,59.2,0.01476,3e-05,1.40223]
[1779794280940,33.23,77226.31,59.2,0.01476,3e-05,1.40207]
[1779794284731,33.23,77218.47,59.2,0.01452,3e-05,1.38248]
[1779794285441,33.23,77217.43,59.2,0.01449,3e-05,1.37975]
[1779794287537,33.22,77216.51,59.2,0.01446,3e-05,1.37732]
[1779794288359,33.22,77215.54,59.2,0.01443,3e-05,1.37488]
[1779794289337,33.22,77202.55,59.2,0.01405,3e-05,1.34346]
[1779794294371,33.22,77193.14,59.2,0.01378,3e-05,1.32114]
[1779794298400,33.22,77207.73,59.2,0.0142,3e-05,1.35584]
[1779794303435,33.22,77201.91,59.2,0.01403,3e-05,1.34168]
[1779794308470,33.22,77210.1,59.2,0.01426,3e-05,1.36122]
[1779794312498,33.22,77222.89,59.2,0.01461,3e-05,1.38882]
[1779794317533,33.22,77234.47,59.2,0.01495,3e-05,1.41687]
[1779794319548,33.22,77244.78,59.2,0.01526,3e-05,1.44239]
[1779794324583,33.21,77243.18,59.2,0.0152,3e-05,1.43741]
[1779794327604,33.21,77234.27,59.2,0.01492,3e-05,1.41462]
[1779794332639,33.21,77231.12,59.2,0.01482,3e-05,1.40615]
[1779794337674,33.2,77237.02,59.2,0.01499,3e-05,1.42014]
[1779794342709,33.2,77242.26,59.2,0.01514,3e-05,1.43246]
[1779794343716,33.2,77251.08,59.2,0.01541,3e-05,1.45454]
[1779794348752,33.19,77261.31,59.2,0.01571,3e-05,1.4795]
[1779794350454,33.19,77265.31,59.2,0.01584,3e-05,1.48957]
[1779794354370,33.19,77260.19,59.2,0.01566,3e-05,1.4752]
[1779794359836,33.18,77259.65,59.2,0.01562,3e-05,1.47231]
[1779794364873,33.17,77256.66,59.2,0.01551,3e-05,1.46347]
[1779794369908,33.17,77255.15,59.2,0.01545,3e-05,1.4585]
[1779794374943,33.16,77261.87,59.2,0.01562,3e-05,1.4712]
[1779794379977,33.16,77261.09,59.2,0.01558,3e-05,1.46808]
[1779794385016,33.15,77261.18,59.2,0.01557,3e-05,1.46716]
[1779794390057,33.15,77254.38,59.2,0.01534,3e-05,1.44877]
[1779794395089,33.14,77249.72,59.2,0.01519,3e-05,1.43604]
[1779794399118,33.14,77232.22,59.2,0.01465,3e-05,1.39186]
[1779794401528,33.14,77226.78,59.2,0.01448,3e-05,1.37839]
[1779794402307,33.14,77226.46,59.2,0.01447,3e-05,1.37754]
[1779794402629,33.14,77226.46,59.2,0.01447,3e-05,1.37754]
[1779794403145,33.14,77216.9,59.2,0.01419,3e-05,1.35432]
[1779794407005,33.14,77214.63,59.2,0.01413,3e-05,1.3488]
[1779794407528,33.14,77214.98,59.2,0.01414,3e-05,1.34962]
[1779794408805,33.14,77213.98,59.2,0.01411,3e-05,1.34722]
[1779794409189,33.14,77198.36,59.2,0.01366,3e-05,1.31018]
[1779794410196,33.14,77188.52,59.2,0.01339,3e-05,1.28732]
[1779794411461,33.14,77188.06,59.2,0.01338,3e-05,1.28634]
[1779794411722,33.14,77188.06,59.2,0.01338,3e-05,1.28634]
[1779794411845,33.14,77188.06,59.2,0.01338,3e-05,1.28634]
[1779794412211,33.14,77171.33,59.2,0.01292,3e-05,1.24824]
[1779794413472,33.14,77168.48,59.2,0.01285,3e-05,1.24197]
[1779794414070,33.14,77168.48,59.2,0.01285,3e-05,1.24197]
[1779794415163,33.14,77168.66,59.2,0.01285,3e-05,1.24254]
[1779794415231,33.14,77142.53,59.2,0.01217,3e-05,1.18506]
[1779794415801,33.14,77142.53,59.2,0.01217,3e-05,1.18506]
[1779794416044,33.14,77142.53,59.2,0.01217,3e-05,1.18506]
[1779794417940,33.14,77136.37,59.2,0.01202,3e-05,1.17232]
[1779794418347,33.14,77137.72,59.2,0.01206,3e-05,1.17549]
[1779794419947,33.15,77140.53,59.2,0.01214,3e-05,1.18181]
[1779794422465,33.15,77141.41,59.2,0.01216,3e-05,1.18423]
[1779794422487,33.15,77141.41,59.2,0.01216,3e-05,1.18423]
[1779794423974,33.16,77145.01,59.2,0.01229,3e-05,1.19466]
[1779794429331,33.17,77147.86,59.2,0.01238,3e-05,1.20213]
[1779794434366,33.18,77150.3,59.2,0.01242,3e-05,1.20564]
[1779794439401,33.18,77148.49,59.2,0.01239,3e-05,1.20273]
[1779794444436,33.22,77149.91,59.2,0.01251,3e-05,1.21257]
[1779794449471,33.22,77149.52,59.2,0.01251,3e-05,1.21273]
[1779794454506,33.23,77147.64,59.2,0.01247,3e-05,1.20983]
[1779794459541,33.24,77147.23,59.2,0.01248,3e-05,1.21]
[1779794464576,33.24,77154.25,59.2,0.01267,3e-05,1.22649]
[1779794469611,33.25,77156.22,59.2,0.01273,3e-05,1.23176]
[1779794474646,33.25,77163.07,59.2,0.01293,3e-05,1.2479]
[1779794480203,33.25,77165.05,59.2,0.01299,3e-05,1.25292]
[1779794480206,33.25,77165.05,59.2,0.01299,3e-05,1.25292]
[1779794482702,33.26,77177.21,59.2,0.01332,3e-05,1.28105]
[1779794487737,33.26,77182.31,59.2,0.01347,3e-05,1.29314]
[1779794492774,33.26,77177.65,59.2,0.01331,3e-05,1.27971]
[1779794495406,33.26,77177.12,59.2,0.0133,3e-05,1.27868]
[1779794500829,33.26,77176.83,59.2,0.0133,3e-05,1.27853]
[1779794505865,33.27,77175.09,59.2,0.01325,3e-05,1.275]
[1779794510900,33.27,77172.45,59.2,0.01319,3e-05,1.26945]
[1779794512438,33.27,77172.96,59.2,0.0132,3e-05,1.27072]
[1779794517949,33.27,77171.01,59.2,0.01316,3e-05,1.26689]
[1779794522986,33.27,77171.05,59.2,0.01316,3e-05,1.26749]
[1779794528021,33.28,77168.23,59.2,0.01309,3e-05,1.26157]
[1779794529471,33.28,77168.0,59.2,0.01309,3e-05,1.26115]
[1779794535070,33.28,77166.19,59.2,0.01305,3e-05,1.25772]
[1779794540106,33.28,77160.87,59.2,0.01291,3e-05,1.24635]
[1779794542119,33.29,77176.83,59.2,0.01335,3e-05,1.28286]
[1779794546615,33.29,77177.53,59.2,0.01337,3e-05,1.28476]
[1779794552190,33.29,77183.34,59.2,0.01351,3e-05,1.29547]
[1779794558232,33.29,77185.15,59.2,0.01356,3e-05,1.29997]
[1779794561006,33.29,77182.27,59.2,0.01348,3e-05,1.29338]
[1779794561034,33.29,77182.27,59.2,0.01348,3e-05,1.29338]
[1779794561034,33.29,77182.27,59.2,0.01348,3e-05,1.29338]
[1779794561262,33.29,77157.34,59.2,0.01281,3e-05,1.23727]
[1779794563400,33.3,77154.24,59.2,0.01273,3e-05,1.23051]
[1779794573347,33.32,77152.02,59.2,0.01273,3e-05,1.23025]
[1779794579389,33.33,77151.09,59.2,0.01272,3e-05,1.22916]
[1779794581403,33.33,77160.78,59.2,0.01298,3e-05,1.25112]
[1779794586438,33.33,77158.32,59.2,0.01292,3e-05,1.24625]
[1779794589309,33.33,77159.16,59.2,0.01294,3e-05,1.24841]
[1779794594494,33.34,77161.43,59.2,0.01301,3e-05,1.25428]
[1779794596508,33.34,77171.26,59.2,0.01328,3e-05,1.27684]
[1779794601543,33.34,77170.67,59.2,0.01327,3e-05,1.27595]
[1779794606343,33.34,77171.91,59.2,0.01331,3e-05,1.27904]
[1779794611613,33.34,77171.59,59.2,0.01328,3e-05,1.2758]
[1779794616648,33.35,77168.58,59.2,0.0132,3e-05,1.26938]
[1779794621683,33.35,77167.81,59.2,0.01319,3e-05,1.26818]
[1779794623363,33.35,77167.81,59.2,0.01319,3e-05,1.26818]
[1779794623378,33.35,77167.81,59.2,0.01319,3e-05,1.26818]
[1779794628732,33.35,77165.43,59.2,0.01313,3e-05,1.26344]
[1779794630096,33.35,77165.43,59.2,0.01313,3e-05,1.26344]
[1779794630746,33.35,77154.38,59.2,0.01284,3e-05,1.23879]
[1779794632889,33.35,77146.38,59.2,0.01263,3e-05,1.22118]
[1779794635896,33.36,77145.4,59.2,0.01261,3e-05,1.21953]
[1779794641823,33.36,77150.11,59.2,0.01275,3e-05,1.23119]
[1779794646857,33.37,77157.79,59.2,0.01296,3e-05,1.24903]
[1779794648927,33.37,77157.76,59.2,0.01296,3e-05,1.24909]
[1779794655921,33.37,77159.74,59.2,0.01302,3e-05,1.25451]
[1779794660956,33.38,77160.28,59.2,0.01305,3e-05,1.25637]
[1779794665948,33.38,77159.84,59.2,0.01304,3e-05,1.25589]
[1779794671037,33.38,77163.91,59.2,0.01313,3e-05,1.26283]
[1779794677079,33.39,77165.23,59.2,0.01317,3e-05,1.26658]
[1779794682115,33.39,77164.73,59.2,0.01317,3e-05,1.26608]
[1779794682988,33.39,77164.73,59.2,0.01317,3e-05,1.26608]
[1779794688157,33.4,77168.19,59.2,0.01327,3e-05,1.27469]
[1779794694199,33.4,77170.8,59.2,0.01335,3e-05,1.28133]
[1779794699235,33.4,77171.74,59.2,0.01338,3e-05,1.284]
[1779794700012,33.4,77171.74,59.2,0.01338,3e-05,1.284]
[1779794702672,33.4,77173.06,59.2,0.01342,3e-05,1.28732]
[1779794703030,33.4,77173.06,59.2,0.01342,3e-05,1.28732]
[1779794707542,33.4,77171.76,59.2,0.01339,3e-05,1.28451]
[1779794707568,33.4,77171.76,59.2,0.01339,3e-05,1.28451]
[1779794717024,33.41,77164.79,59.2,0.01321,3e-05,1.26967]
[1779794720679,33.41,77164.84,59.2,0.01322,3e-05,1.27021]
[1779794721172,33.41,77164.84,59.2,0.01322,3e-05,1.27021]
[1779794722532,33.41,77164.84,59.2,0.01322,3e-05,1.27032]
[1779794723140,33.41,77164.84,59.2,0.01322,3e-05,1.27032]
[1779794724550,33.41,77164.99,59.2,0.01323,3e-05,1.27089]
[1779794725201,33.41,77165.18,59.2,0.01323,3e-05,1.27143]
[1779794725953,33.42,77165.25,59.2,0.01324,3e-05,1.27171]
[1779794725979,33.42,77165.25,59.2,0.01324,3e-05,1.27171]
[1779794725988,33.42,77165.25,59.2,0.01324,3e-05,1.27171]
[1779794731461,33.42,77165.3,59.2,0.01321,3e-05,1.26942]
[1779794733130,33.42,77165.16,59.2,0.01321,3e-05,1.26922]
[1779794733295,33.42,77165.16,59.2,0.01321,3e-05,1.26922]
[1779794738510,33.42,77161.06,59.2,0.01311,3e-05,1.26069]
[1779794743546,33.43,77161.04,59.2,0.01312,3e-05,1.26131]
[1779794749588,33.43,77161.08,59.2,0.01313,3e-05,1.26216]
[1779794751068,33.43,77162.37,59.2,0.01316,3e-05,1.2652]
[1779794756506,33.43,77164.91,59.2,0.01324,3e-05,1.27152]
[1779794761672,33.44,77165.63,59.2,0.01327,3e-05,1.27379]
[1779794766707,33.44,77170.92,59.2,0.01342,3e-05,1.2864]
[1779794768100,33.44,77170.92,59.2,0.01342,3e-05,1.2864]
[1779794772749,33.44,77180.75,59.2,0.0137,3e-05,1.30961]
[1779794775770,33.44,77192.34,59.2,0.01403,3e-05,1.33693]
[1779794779798,33.44,77202.69,59.2,0.01432,3e-05,1.36141]
[1779794785136,33.44,77196.25,59.2,0.01413,3e-05,1.34587]
[1779794790875,33.44,77204.68,59.2,0.01438,3e-05,1.36581]
[1779794794905,33.44,77194.75,59.2,0.01405,3e-05,1.33843]
[1779794802279,33.44,77195.1,59.2,0.01406,3e-05,1.33921]
[1779794807998,33.44,77192.22,59.2,0.01398,3e-05,1.3323]
[1779794813033,33.44,77192.46,59.2,0.01398,3e-05,1.33277]
[1779794819311,33.44,77193.33,59.2,0.01401,3e-05,1.33482]
[1779794823103,33.44,77175.36,59.2,0.0135,3e-05,1.29287]
[1779794830154,33.44,77173.96,59.2,0.01347,3e-05,1.29014]
[1779794835257,33.44,77173.88,59.2,0.01347,3e-05,1.29017]
[1779794835672,33.44,77173.88,59.2,0.01347,3e-05,1.29017]
[1779794841231,33.44,77171.02,59.2,0.0134,3e-05,1.28416]
[1779794846266,33.45,77170.28,59.2,0.01338,3e-05,1.28287]
[1779794851301,33.45,77170.58,59.2,0.01336,3e-05,1.28088]
[1779794853369,33.45,77170.87,59.2,0.01337,3e-05,1.28164]
[1779794859357,33.45,77170.08,59.2,0.01336,3e-05,1.28043]
[1779794864392,33.45,77170.25,59.2,0.01337,3e-05,1.28123]
[1779794866978,33.45,77170.92,59.2,0.01339,3e-05,1.28284]
[1779794867413,33.46,77152.82,59.2,0.0129,3e-05,1.24207]
[1779794872448,33.47,77151.45,59.2,0.01289,3e-05,1.24097]
[1779794877483,33.47,77152.91,59.2,0.01293,3e-05,1.24492]
[1779794882518,33.47,77152.05,59.2,0.01292,3e-05,1.24364]
[1779794888561,33.48,77151.85,59.2,0.01292,3e-05,1.24398]
[1779794893597,33.48,77152.42,59.2,0.01295,3e-05,1.24589]
[1779794895951,33.48,77152.89,59.2,0.01296,3e-05,1.24719]
[1779794901653,33.49,77161.86,59.2,0.01321,3e-05,1.26808]
[1779794907696,33.49,77161.27,59.2,0.0132,3e-05,1.26728]
[1779794912734,33.49,77161.36,59.2,0.01318,3e-05,1.26486]
[1779794912988,33.49,77161.36,59.2,0.01318,3e-05,1.26486]
[1779794918775,33.49,77165.23,59.2,0.01329,3e-05,1.27416]
[1779794923810,33.5,77167.82,59.2,0.01336,3e-05,1.28036]
[1779794928845,33.5,77166.11,59.2,0.01332,3e-05,1.27674]
[1779794930025,33.5,77166.11,59.2,0.01332,3e-05,1.27674]
[1779794935894,33.5,77167.98,59.2,0.01338,3e-05,1.28143]
[1779794940929,33.5,77172.87,59.2,0.01351,3e-05,1.2929]
[1779794945964,33.5,77173.8,59.2,0.01354,3e-05,1.29518]
[1779794947058,33.5,77173.8,59.2,0.01354,3e-05,1.29518]
[1779794953014,33.51,77174.36,59.2,0.01357,3e-05,1.29724]
[1779794958049,33.51,77171.73,59.2,0.0135,3e-05,1.29149]
[1779794963084,33.51,77171.23,59.2,0.01349,3e-05,1.29048]
[1779794964088,33.51,77171.23,59.2,0.01349,3e-05,1.29048]
[1779794969126,33.51,77170.16,59.2,0.01347,3e-05,1.28918]
[1779794974161,33.52,77153.43,59.2,0.01299,3e-05,1.24893]
[1779794979196,33.52,77150.52,59.2,0.01292,3e-05,1.24298]
[1779794981111,33.52,77150.78,59.2,0.01293,3e-05,1.24367]
[1779794986245,33.52,77149.46,59.2,0.0129,3e-05,1.24144]
[1779794991280,33.53,77149.41,59.2,0.01291,3e-05,1.24196]
[1779794996315,33.53,77150.1,59.2,0.01294,3e-05,1.24412]
[1779794998132,33.53,77150.09,59.2,0.01294,3e-05,1.24423]
[1779795003050,33.54,77149.34,59.2,0.01293,3e-05,1.24317]
[1779795003071,33.54,77149.34,59.2,0.01293,3e-05,1.24317]
[1779795007594,33.54,77148.67,59.2,0.01291,3e-05,1.24219]
[1779795008132,33.54,77149.06,59.2,0.01293,3e-05,1.24319]
[1779795008674,33.54,77149.06,59.2,0.01293,3e-05,1.24319]
[1779795014441,33.54,77146.32,59.2,0.01286,3e-05,1.23794]
[1779795019476,33.55,77151.94,59.2,0.01302,3e-05,1.25114]
[1779795024511,33.55,77155.49,59.2,0.01312,3e-05,1.25968]
[1779795029546,33.55,77156.3,59.2,0.01315,3e-05,1.262]
[1779795034581,33.56,77156.46,59.2,0.01313,3e-05,1.2598]
[1779795039617,33.56,77156.13,59.2,0.01313,3e-05,1.25955]
[1779795040718,33.56,77156.13,59.2,0.01313,3e-05,1.25955]
[1779795046665,33.56,77154.16,59.2,0.01308,3e-05,1.25586]
[1779795051700,33.57,77153.87,59.2,0.01308,3e-05,1.25573]
[1779795056735,33.57,77158.35,59.2,0.01321,3e-05,1.26633]
[1779795057749,33.57,77158.35,59.2,0.01321,3e-05,1.26633]
[1779795064792,33.57,77159.17,59.2,0.01324,3e-05,1.26888]
[1779795069827,33.58,77166.66,59.2,0.01346,3e-05,1.28695]
[1779795074863,33.58,77169.44,59.2,0.01354,3e-05,1.29361]
[1779795081921,33.58,77178.77,59.2,0.0138,3e-05,1.3155]
[1779795086977,33.58,77179.39,59.2,0.01382,3e-05,1.31696]
[1779795091818,33.58,77174.42,59.2,0.01368,3e-05,1.30544]
[1779795101075,33.58,77176.23,59.2,0.0137,3e-05,1.30674]
[1779795106110,33.58,77182.66,59.2,0.01388,3e-05,1.32173]
[1779795108849,33.58,77182.73,59.2,0.01388,3e-05,1.32187]
[1779795114167,33.58,77185.88,59.2,0.01397,3e-05,1.32912]
[1779795116181,33.58,77176.88,59.2,0.01372,3e-05,1.30805]
[1779795121216,33.58,77176.15,59.2,0.0137,3e-05,1.3064]
[1779795126251,33.58,77173.96,59.2,0.01364,3e-05,1.30142]
[1779795131288,33.58,77174.15,59.2,0.01364,3e-05,1.30196]
[1779795136323,33.58,77174.0,59.2,0.01364,3e-05,1.3017]
[1779795142650,33.58,77174.36,59.2,0.01365,3e-05,1.30258]
[1779795144379,33.58,77191.53,59.2,0.01414,3e-05,1.34276]
[1779795149413,33.58,77197.76,59.2,0.01431,3e-05,1.35725]
[1779795154449,33.58,77198.04,59.2,0.01428,3e-05,1.35434]
[1779795159484,33.58,77194.59,59.2,0.01418,3e-05,1.34582]
[1779795164519,33.58,77196.85,59.2,0.01424,3e-05,1.35092]
[1779795169554,33.57,77202.75,59.2,0.01441,3e-05,1.36467]
[1779795171568,33.57,77212.05,59.2,0.01468,3e-05,1.38695]
[1779795176603,33.57,77218.5,59.2,0.01487,3e-05,1.40203]
[1779795181642,33.57,77218.9,59.2,0.01487,3e-05,1.40229]
[1779795185670,33.56,77208.86,59.2,0.01456,3e-05,1.37725]
[1779795192720,33.56,77205.84,59.2,0.01447,3e-05,1.36935]
[1779795197755,33.56,77210.71,59.2,0.0146,3e-05,1.38061]
[1779795202620,33.56,77212.55,59.2,0.01465,3e-05,1.38467]
[1779795202815,33.55,77223.62,59.2,0.01498,3e-05,1.41166]
[1779795204821,33.55,77233.15,59.2,0.01527,3e-05,1.43497]
[1779795205536,33.55,77233.15,59.2,0.01527,3e-05,1.43497]
[1779795205556,33.55,77233.15,59.2,0.01527,3e-05,1.43497]
[1779795205607,33.55,77233.15,59.2,0.01527,3e-05,1.43497]
[1779795207539,33.55,77229.96,59.2,0.01517,3e-05,1.42664]
[1779795212877,33.55,77223.31,59.2,0.01492,3e-05,1.40579]
[1779795217912,33.54,77229.39,59.2,0.01509,3e-05,1.42001]
[1779795218855,33.54,77229.39,59.2,0.01509,3e-05,1.42001]
[1779795223954,33.54,77223.27,59.2,0.0149,3e-05,1.40398]
[1779795228989,33.53,77222.7,59.2,0.01487,3e-05,1.40184]
[1779795237035,33.53,77222.32,59.2,0.01485,3e-05,1.40047]
[1779795243088,33.52,77214.91,59.2,0.01461,3e-05,1.38075]
[1779795245566,33.52,77211.81,59.2,0.01452,3e-05,1.37301]
[1779795245592,33.52,77211.81,59.2,0.01452,3e-05,1.37301]
[1779795246110,33.52,77211.81,59.2,0.01452,3e-05,1.37301]
[1779795246113,33.52,77182.37,59.2,0.01367,3e-05,1.30324]
[1779795246698,33.52,77182.37,59.2,0.01367,3e-05,1.30324]
[1779795247140,33.52,77144.14,59.2,0.01264,3e-05,1.21698]
[1779795247431,33.52,77144.14,59.2,0.01264,3e-05,1.21698]
[1779795247978,33.52,77144.14,59.2,0.01264,3e-05,1.21698]
[1779795248852,33.53,77141.69,59.2,0.01259,3e-05,1.21323]
[1779795248874,33.53,77141.69,59.2,0.01259,3e-05,1.21323]
[1779795249150,33.53,77147.15,59.2,0.01273,3e-05,1.22523]
[1779795249389,33.53,77147.15,59.2,0.01273,3e-05,1.22523]
[1779795249620,33.53,77147.15,59.2,0.01273,3e-05,1.22523]
[1779795250180,33.53,77154.84,59.2,0.01294,3e-05,1.2423]
[1779795251157,33.53,77165.75,59.2,0.01323,3e-05,1.26683]
[1779795251315,33.53,77165.75,59.2,0.01323,3e-05,1.26683]
[1779795252006,33.53,77165.75,59.2,0.01323,3e-05,1.26683]
[1779795253925,33.53,77166.39,59.2,0.01325,3e-05,1.26828]
[1779795255330,33.53,77153.29,59.2,0.0129,3e-05,1.23884]
[1779795256387,33.53,77153.29,59.2,0.0129,3e-05,1.23884]
[1779795258345,33.53,77152.54,59.2,0.01288,3e-05,1.23717]
[1779795260642,33.53,77153.71,59.2,0.01291,3e-05,1.23978]
[1779795262360,33.53,77162.08,59.2,0.01313,3e-05,1.25853]
[1779795268941,33.53,77163.26,59.2,0.01316,3e-05,1.2612]
[1779795277452,33.53,77172.38,59.2,0.01338,3e-05,1.27882]
[1779795279879,33.53,77170.83,59.2,0.01334,3e-05,1.27529]
[1779795285511,33.53,77169.3,59.2,0.0133,3e-05,1.2718]
[1779795290546,33.53,77169.08,59.2,0.01329,3e-05,1.2713]
[1779795295581,33.53,77166.8,59.2,0.01323,3e-05,1.26613]
[1779795300616,33.53,77166.99,59.2,0.01324,3e-05,1.26656]
[1779795302630,33.53,77179.07,59.2,0.01357,3e-05,1.29418]
[1779795307989,33.53,77182.57,59.2,0.01367,3e-05,1.30227]
[1779795313708,33.53,77181.79,59.2,0.01364,3e-05,1.30046]
[1779795318743,33.53,77182.89,59.2,0.01367,3e-05,1.30301]
[1779795323778,33.53,77176.25,59.2,0.01349,3e-05,1.28769]
[1779795328815,33.53,77180.27,59.2,0.0136,3e-05,1.29694]
[1779795333850,33.53,77180.17,59.2,0.01357,3e-05,1.29359]
[1779795336953,33.53,77180.27,59.2,0.01357,3e-05,1.29382]
[1779795337168,33.53,77180.27,59.2,0.01357,3e-05,1.29382]
[1779795343920,33.53,77167.46,59.2,0.01322,3e-05,1.26454]
[1779795345934,33.53,77153.98,59.2,0.01285,3e-05,1.23431]
[1779795347159,33.53,77153.98,59.2,0.01285,3e-05,1.23431]
[1779795347182,33.53,77153.98,59.2,0.01285,3e-05,1.23431]
[1779795347208,33.53,77133.41,59.2,0.01232,3e-05,1.18928]
[1779795347948,33.53,77117.83,59.2,0.01192,2e-05,1.15606]
[1779795348992,33.53,77117.83,59.2,0.01192,2e-05,1.15606]
[1779795349656,33.53,77116.05,59.2,0.01188,2e-05,1.15231]
[1779795351956,33.53,77114.18,59.2,0.01183,2e-05,1.14839]
[1779795357012,33.53,77109.95,59.2,0.01173,2e-05,1.13954]
[1779795362049,33.53,77104.78,59.2,0.0116,2e-05,1.12881]
[1779795365070,33.53,77113.54,59.2,0.01182,2e-05,1.14704]
[1779795370105,33.53,77107.91,59.2,0.01168,2e-05,1.1353]
[1779795372119,33.53,77097.8,59.2,0.01144,2e-05,1.11444]
[1779795377154,33.53,77098.74,59.2,0.01146,2e-05,1.11637]
[1779795379168,33.53,77108.53,59.2,0.0117,2e-05,1.13659]
[1779795384203,33.53,77110.93,59.2,0.01175,2e-05,1.14159]
[1779795389238,33.53,77115.78,59.2,0.01187,2e-05,1.15175]
[1779795392261,33.53,77131.51,59.2,0.01224,3e-05,1.18224]
[1779795397294,33.53,77136.86,59.2,0.01238,3e-05,1.19378]
[1779795402329,33.53,77136.96,59.2,0.01238,3e-05,1.19399]
[1779795408127,33.53,77136.78,59.2,0.01238,3e-05,1.1936]
[1779795413405,33.53,77140.66,59.2,0.01248,3e-05,1.20202]
[1779795418441,33.53,77139.73,59.2,0.01245,3e-05,1.2]
[1779795423476,33.53,77136.53,59.2,0.01237,3e-05,1.19306]
[1779795428512,33.53,77131.89,59.2,0.01225,3e-05,1.18306]
[1779795434221,33.53,77133.33,59.2,0.01229,3e-05,1.18616]
[1779795439589,33.53,77132.33,59.2,0.01226,3e-05,1.18401]
[1779795441764,33.53,77132.45,59.2,0.01226,3e-05,1.18426]
[1779795443506,33.53,77132.74,59.2,0.01227,3e-05,1.18489]
[1779795448652,33.53,77132.78,59.2,0.01227,3e-05,1.18497]
[1779795453689,33.53,77133.22,59.2,0.01225,3e-05,1.18297]
[1779795458724,33.53,77132.81,59.2,0.01224,3e-05,1.18209]
[1779795463762,33.53,77133.0,59.2,0.01225,3e-05,1.1825]
[1779795468797,33.53,77131.92,59.2,0.01222,3e-05,1.18018]
[1779795473833,33.53,77131.21,59.2,0.0122,3e-05,1.17866]
[1779795479114,33.53,77124.07,59.2,0.01202,3e-05,1.16344]
[1779795484910,33.53,77124.28,59.2,0.01203,3e-05,1.16388]
[1779795489944,33.53,77124.72,59.2,0.01204,3e-05,1.16482]
[1779795494980,33.53,77122.95,59.2,0.01199,3e-05,1.16106]
[1779795500022,33.53,77119.39,59.2,0.01191,2e-05,1.15355]
[1779795505051,33.53,77116.95,59.2,0.01185,2e-05,1.14842]
[1779795510086,33.53,77114.81,59.2,0.01179,2e-05,1.14393]
[1779795515121,33.53,77109.79,59.2,0.01164,2e-05,1.13061]
[1779795520156,33.53,77107.13,59.2,0.01158,2e-05,1.1251]
[1779795525191,33.53,77107.23,59.2,0.01158,2e-05,1.12531]
[1779795532240,33.53,77107.15,59.2,0.01158,2e-05,1.12514]
[1779795536895,33.53,77107.08,59.2,0.01157,2e-05,1.125]
[1779795538364,33.53,77100.19,59.2,0.01141,2e-05,1.11085]
[1779795544324,33.53,77099.79,59.2,0.0114,2e-05,1.11003]
[1779795549359,33.53,77097.27,59.2,0.01134,2e-05,1.10489]
[1779795554394,33.53,77095.94,59.2,0.01131,2e-05,1.10219]
[1779795559430,33.53,77096.67,59.2,0.01132,2e-05,1.10367]
[1779795564464,33.53,77104.81,59.2,0.01152,2e-05,1.12032]
[1779795567489,33.53,77114.44,59.2,0.01175,2e-05,1.14028]
[1779795572524,33.53,77120.09,59.2,0.01187,2e-05,1.14922]
[1779795577559,33.53,77123.63,59.2,0.01195,2e-05,1.15668]
[1779795580580,33.53,77135.63,59.2,0.01226,3e-05,1.18224]
[1779795585620,33.53,77136.54,59.2,0.01228,3e-05,1.1842]
[1779795590655,33.53,77134.79,59.2,0.01224,3e-05,1.18044]
[1779795595690,33.53,77136.59,59.2,0.01228,3e-05,1.18431]
[1779795600748,33.53,77145.28,59.2,0.01251,3e-05,1.20313]
[1779795605778,33.53,77149.08,59.2,0.0126,3e-05,1.21143]
[1779795610814,33.53,77149.54,59.2,0.01262,3e-05,1.21244]
[1779795616860,33.53,77148.89,59.2,0.0126,3e-05,1.21102]
[1779795621893,33.53,77148.96,59.2,0.0126,3e-05,1.21117]
[1779795626928,33.53,77153.07,59.2,0.01271,3e-05,1.2202]
[1779795631963,33.53,77156.32,59.2,0.01276,3e-05,1.22435]
[1779795637010,33.53,77166.62,59.2,0.01304,3e-05,1.24729]
[1779795642046,33.53,77166.66,59.2,0.01304,3e-05,1.24738]
[1779795647092,33.53,77168.49,59.2,0.01309,3e-05,1.25149]
[1779795652128,33.53,77168.45,59.2,0.01309,3e-05,1.2514]
[1779795658170,33.53,77168.87,59.2,0.0131,3e-05,1.25235]
[1779795663205,33.53,77168.15,59.2,0.01308,3e-05,1.25073]
[1779795668240,33.53,77174.17,59.2,0.01324,3e-05,1.26432]
[1779795673275,33.53,77181.47,59.2,0.01344,3e-05,1.28096]
[1779795678310,33.53,77182.2,59.2,0.01347,3e-05,1.28263]
[1779795683345,33.53,77181.44,59.2,0.01344,3e-05,1.28089]
[1779795688380,33.53,77181.35,59.2,0.01344,3e-05,1.28069]
[1779795694422,33.53,77181.59,59.2,0.01342,3e-05,1.27812]
[1779795704492,33.53,77181.63,59.2,0.01342,3e-05,1.27821]
[1779795709527,33.53,77180.19,59.2,0.01338,3e-05,1.27492]
[1779795714562,33.53,77178.63,59.2,0.01334,3e-05,1.27136]
[1779795719597,33.53,77178.76,59.2,0.01334,3e-05,1.27166]
[1779795724632,33.53,77178.63,59.2,0.01334,3e-05,1.27136]
[1779795729667,33.53,77177.71,59.2,0.01331,3e-05,1.26927]
[1779795734702,33.53,77173.41,59.2,0.01319,3e-05,1.25951]
[1779795739737,33.53,77173.47,59.2,0.01319,3e-05,1.25965]
[1779795744773,33.53,77172.35,59.2,0.01316,3e-05,1.25712]
[1779795749807,33.53,77172.2,59.2,0.01316,3e-05,1.25678]
[1779795755507,33.53,77172.59,59.2,0.01314,3e-05,1.25458]
[1779795755986,33.53,77152.4,59.2,0.0126,3e-05,1.2097]
[1779795758032,33.53,77145.47,59.2,0.01242,3e-05,1.19459]
[1779795763906,33.53,77143.5,59.2,0.01237,3e-05,1.19032]
[1779795768941,33.53,77145.9,59.2,0.01243,3e-05,1.19552]
[1779795773976,33.53,77150.57,59.2,0.01255,3e-05,1.20569]
[1779795779011,33.53,77149.96,59.2,0.01254,3e-05,1.20436]
[1779795784055,33.53,77144.74,59.2,0.0124,3e-05,1.19301]
[1779795789092,33.53,77142.39,59.2,0.01234,3e-05,1.18793]
[1779795794127,33.53,77142.37,59.2,0.01234,3e-05,1.18788]
[1779795799164,33.53,77146.12,59.2,0.01244,3e-05,1.196]
[1779795804198,33.53,77146.57,59.2,0.01245,3e-05,1.19698]
[1779795809233,33.53,77146.55,59.2,0.01245,3e-05,1.19694]
[1779795814268,33.53,77150.09,59.2,0.01251,3e-05,1.20165]
[1779795819304,33.53,77150.95,59.2,0.01253,3e-05,1.20353]
[1779795824339,33.53,77149.4,59.2,0.01249,3e-05,1.20015]
[1779795829376,33.53,77149.5,59.2,0.0125,3e-05,1.20036]
[1779795835420,33.53,77149.66,59.2,0.0125,3e-05,1.20071]
[1779795840455,33.53,77153.1,59.2,0.01259,3e-05,1.20823]
[1779795845490,33.53,77152.54,59.2,0.01257,3e-05,1.207]
[1779795850525,33.53,77152.1,59.2,0.01256,3e-05,1.20604]
[1779795855560,33.53,77152.62,59.2,0.01258,3e-05,1.20718]
[1779795860595,33.53,77153.0,59.2,0.01259,3e-05,1.20801]
[1779795865630,33.53,77153.06,59.2,0.01259,3e-05,1.20814]
[1779795870665,33.53,77153.35,59.2,0.0126,3e-05,1.20877]
[1779795875705,33.53,77153.39,59.2,0.01257,3e-05,1.20586]
[1779795880739,33.53,77153.49,59.2,0.01257,3e-05,1.20608]
[1779795888795,33.53,77153.7,59.2,0.01257,3e-05,1.20654]
[1779795893831,33.53,77152.17,59.2,0.01253,3e-05,1.20319]
[1779795898866,33.53,77150.49,59.2,0.01249,3e-05,1.19953]
[1779795903901,33.53,77146.61,59.2,0.01239,3e-05,1.1911]
[1779795909943,33.53,77146.71,59.2,0.01239,3e-05,1.19132]
[1779795915985,33.53,77146.81,59.2,0.0124,3e-05,1.19154]
[1779795921022,33.53,77146.95,59.2,0.0124,3e-05,1.19184]
[1779795926059,33.53,77152.83,59.2,0.01255,3e-05,1.20463]
[1779795931094,33.53,77150.82,59.2,0.01247,3e-05,1.19726]
[1779795936130,33.53,77150.65,59.2,0.01246,3e-05,1.19689]
[1779795941165,33.53,77151.0,59.2,0.01247,3e-05,1.19765]
[1779795946200,33.53,77150.53,59.2,0.01246,3e-05,1.19663]
[1779795947953,33.53,77150.69,59.2,0.01247,3e-05,1.19697]
[1779795948012,33.53,77150.69,59.2,0.01247,3e-05,1.19697]
[1779795956272,33.53,77150.6,59.2,0.01246,3e-05,1.19678]
[1779795961308,33.53,77149.43,59.2,0.01243,3e-05,1.19424]
[1779795966344,33.53,77143.19,59.2,0.01227,3e-05,1.18075]
[1779795974401,33.53,77142.68,59.2,0.01226,3e-05,1.17966]
[1779795980444,33.53,77141.69,59.2,0.01223,3e-05,1.17753]
[1779795988500,33.53,77142.17,59.2,0.01225,3e-05,1.17856]
[1779795994545,33.53,77141.65,59.2,0.0122,3e-05,1.17449]
[1779796001594,33.53,77136.04,59.2,0.01206,3e-05,1.16252]
[1779796006629,33.53,77134.64,59.2,0.01203,3e-05,1.15955]
[1779796011664,33.53,77134.59,59.2,0.01202,3e-05,1.15944]
[1779796016699,33.53,77142.79,59.2,0.01223,3e-05,1.17693]
[1779796018213,33.53,77142.85,59.2,0.01223,3e-05,1.17706]
[1779796018716,33.53,77159.59,59.2,0.01267,3e-05,1.21343]
[1779796022632,33.53,77164.33,59.2,0.01279,3e-05,1.22389]
[1779796025425,33.53,77165.08,59.2,0.01281,3e-05,1.22555]
[1779796030802,33.53,77158.96,59.2,0.01265,3e-05,1.21205]
[1779796035837,33.53,77159.11,59.2,0.01266,3e-05,1.21238]
[1779796038397,33.53,77158.86,59.2,0.01265,3e-05,1.21183]
[1779796041276,33.53,77158.89,59.2,0.01265,3e-05,1.21189]
[1779796046914,33.53,77160.92,59.2,0.0127,3e-05,1.21636]
[1779796051949,33.53,77162.86,59.2,0.01272,3e-05,1.21761]
[1779796056984,33.53,77169.82,59.2,0.01291,3e-05,1.23304]
[1779796062019,33.53,77171.22,59.2,0.01295,3e-05,1.23616]
[1779796067053,33.53,77172.19,59.2,0.01297,3e-05,1.23833]
[1779796071946,33.53,77173.65,59.2,0.01301,3e-05,1.24159]
[1779796077124,33.53,77176.93,59.2,0.0131,3e-05,1.24896]
[1779796082159,33.53,77178.42,59.2,0.01314,3e-05,1.25231]
[1779796088201,33.53,77177.91,59.2,0.01313,3e-05,1.25116]
[1779796094243,33.53,77177.62,59.2,0.01312,3e-05,1.25051]
[1779796101293,33.53,77177.17,59.2,0.01311,3e-05,1.2495]
[1779796105106,33.53,77177.14,59.2,0.01311,3e-05,1.24943]
[1779796109913,33.53,77177.28,59.2,0.01311,3e-05,1.24975]
[1779796111116,33.53,77177.28,59.2,0.01311,3e-05,1.24975]
[1779796116398,33.53,77177.31,59.2,0.01308,3e-05,1.24673]
[1779796121437,33.53,77175.25,59.2,0.01302,3e-05,1.24211]
[1779796126470,33.53,77175.25,59.2,0.01302,3e-05,1.24211]
[1779796131505,33.53,77174.81,59.2,0.01301,3e-05,1.24112]
[1779796136540,33.53,77175.7,59.2,0.01304,3e-05,1.24312]
[1779796142490,33.53,77175.11,59.2,0.01302,3e-05,1.24179]
[1779796148623,33.53,77176.43,59.2,0.01306,3e-05,1.24476]
[1779796153658,33.53,77176.45,59.2,0.01306,3e-05,1.2448]
[1779796161715,33.53,77177.2,59.2,0.01308,3e-05,1.24649]
[1779796166750,33.53,77180.85,59.2,0.01318,3e-05,1.25471]
[1779796172792,33.53,77181.9,59.2,0.01317,3e-05,1.25399]
[1779796177827,33.53,77187.71,59.2,0.01333,3e-05,1.26717]
[1779796182862,33.53,77187.79,59.2,0.01334,3e-05,1.26735]
[1779796187897,33.53,77187.49,59.2,0.01333,3e-05,1.26667]
[1779796194946,33.53,77184.74,59.2,0.01325,3e-05,1.26042]
[1779796199981,33.53,77180.53,59.2,0.01314,3e-05,1.2509]
[1779796205018,33.53,77173.55,59.2,0.01295,3e-05,1.23524]
[1779796210054,33.53,77168.39,59.2,0.01281,3e-05,1.22376]
[1779796215412,33.53,77168.07,59.2,0.0128,3e-05,1.22305]
[1779796221134,33.53,77172.08,59.2,0.01291,3e-05,1.23196]
[1779796226169,33.53,77173.37,59.2,0.01294,3e-05,1.23484]
[1779796231204,33.53,77174.02,59.2,0.01293,3e-05,1.23323]
[1779796238253,33.53,77172.61,59.2,0.01289,3e-05,1.23008]
[1779796244295,33.53,77174.31,59.2,0.01294,3e-05,1.23387]
[1779796249330,33.53,77180.53,59.2,0.01311,3e-05,1.24781]
[1779796255372,33.53,77180.53,59.2,0.01311,3e-05,1.24781]
[1779796260407,33.53,77177.43,59.2,0.01302,3e-05,1.24085]
[1779796265442,33.53,77178.93,59.2,0.01306,3e-05,1.24422]
[1779796270477,33.53,77179.06,59.2,0.01307,3e-05,1.24451]
[1779796275515,33.53,77180.48,59.2,0.0131,3e-05,1.2477]
[1779796280550,33.53,77187.79,59.2,0.0133,3e-05,1.26424]
[1779796285585,33.53,77187.75,59.2,0.0133,3e-05,1.26415]
[1779796290620,33.53,77193.64,59.2,0.01347,3e-05,1.2776]
[1779796295655,33.53,77193.62,59.2,0.01343,3e-05,1.27443]
[1779796300690,33.53,77197.54,59.2,0.01354,3e-05,1.28343]
[1779796305725,33.53,77199.4,59.2,0.01359,3e-05,1.28772]
[1779796310760,33.53,77196.33,59.2,0.01351,3e-05,1.28064]
[1779796312774,33.53,77184.79,59.2,0.01319,3e-05,1.25433]
[1779796317809,33.53,77185.37,59.2,0.01321,3e-05,1.25565]
[1779796322844,33.53,77183.96,59.2,0.01317,3e-05,1.25246]
[1779796327880,33.53,77184.26,59.2,0.01318,3e-05,1.25314]
[1779796333922,33.53,77183.12,59.2,0.01314,3e-05,1.25056]
[1779796338957,33.53,77178.75,59.2,0.01303,3e-05,1.24073]
[1779796343992,33.53,77178.51,59.2,0.01302,3e-05,1.2402]
[1779796349027,33.53,77178.85,59.2,0.01303,3e-05,1.24096]
[1779796351041,33.53,77170.07,59.2,0.01276,3e-05,1.21836]
[1779796356077,33.53,77175.74,59.2,0.01291,3e-05,1.23094]
[1779796361112,33.53,77174.38,59.2,0.01288,3e-05,1.22791]
[1779796366146,33.53,77173.51,59.2,0.01285,3e-05,1.22598]
[1779796372189,33.53,77173.72,59.2,0.01286,3e-05,1.22644]
[1779796379941,33.53,77173.95,59.2,0.01287,3e-05,1.22696]
[1779796386287,33.53,77174.02,59.2,0.01287,3e-05,1.22711]
[1779796391322,33.53,77173.1,59.2,0.01284,3e-05,1.22507]
[1779796397364,33.53,77172.89,59.2,0.01284,3e-05,1.2246]
[1779796402400,33.53,77174.42,59.2,0.01288,3e-05,1.228]
[1779796407434,33.53,77172.16,59.2,0.01282,3e-05,1.22298]
[1779796413477,33.53,77173.89,59.2,0.01283,3e-05,1.22377]
[1779796418515,33.53,77174.7,59.2,0.01286,3e-05,1.22557]
[1779796423550,33.53,77172.76,59.2,0.0128,3e-05,1.22126]
[1779796428585,33.53,77172.59,59.2,0.0128,3e-05,1.22089]
[1779796434627,33.53,77172.49,59.2,0.0128,3e-05,1.22067]
[1779796439662,33.53,77172.28,59.2,0.01279,3e-05,1.2202]
[1779796444943,33.53,77172.44,59.2,0.01279,3e-05,1.22056]
[1779796450742,33.53,77172.83,59.2,0.01281,3e-05,1.22142]
[1779796457792,33.53,77172.06,59.2,0.01278,3e-05,1.21971]
[1779796462827,33.53,77170.83,59.2,0.01275,3e-05,1.21699]
[1779796467862,33.53,77170.68,59.2,0.01275,3e-05,1.21666]
[1779796472897,33.53,77169.97,59.2,0.0127,3e-05,1.21206]
[1779796478939,33.53,77169.78,59.2,0.01269,3e-05,1.21164]
[1779796483974,33.53,77170.29,59.2,0.01271,3e-05,1.21277]
[1779796489009,33.53,77170.66,59.2,0.01272,3e-05,1.21358]
[1779796495051,33.53,77172.37,59.2,0.01276,3e-05,1.21736]
[1779796498074,33.53,77163.28,59.2,0.01252,3e-05,1.1974]
[1779796503109,33.53,77152.15,59.2,0.01223,3e-05,1.17331]
[1779796505123,33.53,77162.65,59.2,0.01251,3e-05,1.19602]
[1779796508144,33.53,77177.67,59.2,0.0129,3e-05,1.22911]
[1779796513181,33.53,77177.94,59.2,0.01291,3e-05,1.22972]
[1779796518216,33.53,77185.51,59.2,0.01312,3e-05,1.24667]
[1779796523252,33.53,77186.67,59.2,0.01315,3e-05,1.24929]
[1779796529294,33.53,77186.21,59.2,0.01313,3e-05,1.24825]
[1779796540371,33.53,77184.81,59.2,0.01307,3e-05,1.24201]
[1779796544399,33.53,77173.66,59.2,0.01277,3e-05,1.21716]
[1779796549434,33.53,77170.26,59.2,0.01268,3e-05,1.20967]
[1779796554469,33.53,77170.34,59.2,0.01268,3e-05,1.20984]
[1779796558953,33.53,77167.11,59.2,0.01259,3e-05,1.20275]
[1779796559119,33.53,77167.11,59.2,0.01259,3e-05,1.20275]
[1779796564546,33.53,77154.0,59.2,0.01225,3e-05,1.17432]
[1779796569580,33.53,77147.18,59.2,0.01208,3e-05,1.15974]
[1779796572602,33.53,77128.01,59.2,0.0116,2e-05,1.11953]
[1779796577637,33.53,77127.17,59.2,0.01158,2e-05,1.1178]
[1779796582672,33.53,77127.42,59.2,0.01159,2e-05,1.11831]
[1779796588488,33.53,77127.15,59.2,0.01158,2e-05,1.11775]
[1779796593750,33.53,77123.11,59.2,0.01145,2e-05,1.10658]
[1779796598785,33.53,77125.39,59.2,0.01151,2e-05,1.11126]
[1779796603820,33.53,77128.12,59.2,0.01157,2e-05,1.11688]
[1779796611875,33.53,77128.53,59.2,0.01158,2e-05,1.11773]
[1779796616910,33.53,77127.79,59.2,0.01157,2e-05,1.1162]
[1779796621946,33.53,77124.6,59.2,0.01149,2e-05,1.10963]
[1779796633023,33.53,77123.91,59.2,0.01147,2e-05,1.10822]
[1779796638058,33.53,77124.68,59.2,0.01149,2e-05,1.1098]
[1779796645107,33.53,77125.2,59.2,0.0115,2e-05,1.11087]
[1779796651149,33.53,77125.85,59.2,0.01149,2e-05,1.10934]
[1779796656184,33.53,77126.17,59.2,0.0115,2e-05,1.11]
[1779796662227,33.53,77125.85,59.2,0.01149,2e-05,1.10934]
[1779796667262,33.53,77125.61,59.2,0.01148,2e-05,1.10885]
[1779796672297,33.53,77125.37,59.2,0.01148,2e-05,1.10835]
[1779796677332,33.53,77125.47,59.2,0.01148,2e-05,1.10856]
[1779796682367,33.53,77127.25,59.2,0.01152,2e-05,1.11222]
[1779796684381,33.53,77137.98,59.2,0.01179,2e-05,1.13448]
[1779796689416,33.53,77140.25,59.2,0.01184,2e-05,1.13923]
[1779796694450,33.53,77141.32,59.2,0.01187,3e-05,1.14148]
[1779796699486,33.53,77140.11,59.2,0.01184,2e-05,1.13894]
[1779796704521,33.53,77140.41,59.2,0.01185,2e-05,1.13957]
[1779796709555,33.53,77140.48,59.2,0.01185,2e-05,1.13972]
[1779796714591,33.53,77133.51,59.2,0.01165,2e-05,1.12227]
[1779796719626,33.53,77132.12,59.2,0.01161,2e-05,1.11939]
[1779796724661,33.53,77132.06,59.2,0.01161,2e-05,1.11927]
[1779796729697,33.53,77133.02,59.2,0.01164,2e-05,1.12126]
[1779796734733,33.53,77132.12,59.2,0.01161,2e-05,1.11939]
[1779796739768,33.53,77123.66,59.2,0.01141,2e-05,1.10199]
[1779796747824,33.53,77124.17,59.2,0.01142,2e-05,1.10304]
[1779796752864,33.53,77125.54,59.2,0.01145,2e-05,1.10584]
[1779796757899,33.53,77125.46,59.2,0.01145,2e-05,1.10568]
[1779796763941,33.53,77119.51,59.2,0.01131,2e-05,1.09354]
[1779796769983,33.53,77117.16,59.2,0.01125,2e-05,1.08877]
[1779796775018,33.53,77116.94,59.2,0.01122,2e-05,1.0855]
[1779796780055,33.53,77113.21,59.2,0.01113,2e-05,1.07799]
[1779796785091,33.53,77112.68,59.2,0.01112,2e-05,1.07692]
[1779796790331,33.53,77108.27,59.2,0.01101,2e-05,1.0681]
[1779796796167,33.53,77107.22,59.2,0.01099,2e-05,1.06601]
[1779796801735,33.53,77107.11,59.2,0.01099,2e-05,1.06579]
[1779796801773,33.53,77107.11,59.2,0.01099,2e-05,1.06579]
[1779796803440,33.53,77112.62,59.2,0.01112,2e-05,1.0768]
[1779796804105,33.53,77113.87,59.2,0.01115,2e-05,1.07931]
[1779796809259,33.53,77109.91,59.2,0.01105,2e-05,1.07138]
[1779796814294,33.53,77115.68,59.2,0.01119,2e-05,1.08296]
[1779796817315,33.53,77125.75,59.2,0.01143,2e-05,1.10341]
[1779796822350,33.53,77123.34,59.2,0.01137,2e-05,1.09849]
[1779796827384,33.53,77124.41,59.2,0.0114,2e-05,1.10067]
[1779796832420,33.53,77123.06,59.2,0.01134,2e-05,1.09507]
[1779796837455,33.53,77122.46,59.2,0.01132,2e-05,1.09385]
[1779796840476,33.53,77113.66,59.2,0.01111,2e-05,1.07608]
[1779796845511,33.53,77106.75,59.2,0.01095,2e-05,1.06229]
[1779796850546,33.53,77107.15,59.2,0.01096,2e-05,1.06308]
[1779796855581,33.53,77110.5,59.2,0.01104,2e-05,1.06975]
[1779796860616,33.53,77110.04,59.2,0.01103,2e-05,1.06884]
[1779796865651,33.53,77107.72,59.2,0.01097,2e-05,1.06421]
[1779796870686,33.53,77109.41,59.2,0.01101,2e-05,1.06758]
[1779796875722,33.53,77116.49,59.2,0.01118,2e-05,1.08177]
[1779796880756,33.53,77120.56,59.2,0.01128,2e-05,1.08999]
[1779796885792,33.53,77122.46,59.2,0.01132,2e-05,1.09385]
[1779796890828,33.53,77126.97,59.2,0.01143,2e-05,1.10305]
[1779796895863,33.53,77128.38,59.2,0.01144,2e-05,1.10308]
[1779796901905,33.53,77129.22,59.2,0.01146,2e-05,1.1048]
[1779796903919,33.53,77142.67,59.2,0.01179,2e-05,1.13265]
[1779796908955,33.53,77138.27,59.2,0.01168,2e-05,1.12347]
[1779796913990,33.53,77131.99,59.2,0.01152,2e-05,1.11049]
[1779796919026,33.53,77132.14,59.2,0.01153,2e-05,1.1108]
[1779796924067,33.53,77130.11,59.2,0.01148,2e-05,1.10662]
[1779796929102,33.53,77127.22,59.2,0.01141,2e-05,1.1007]
[1779796934137,33.53,77128.83,59.2,0.01145,2e-05,1.104]
[1779796939172,33.53,77129.34,59.2,0.01146,2e-05,1.10504]
[1779796944207,33.53,77132.38,59.2,0.01153,2e-05,1.11129]
[1779796949243,33.53,77136.62,59.2,0.01164,2e-05,1.12005]
[1779796954278,33.53,77142.93,59.2,0.01176,2e-05,1.13028]
[1779796959313,33.53,77142.4,59.2,0.01175,2e-05,1.12917]
[1779796964349,33.53,77144.44,59.2,0.0118,2e-05,1.13343]
[1779796969385,33.53,77149.18,59.2,0.01192,3e-05,1.14339]
[1779796974420,33.53,77148.08,59.2,0.01189,3e-05,1.14107]
[1779796979456,33.53,77148.34,59.2,0.0119,3e-05,1.14162]
[1779796984491,33.53,77148.41,59.2,0.0119,3e-05,1.14177]
[1779796989526,33.53,77147.55,59.2,0.01188,3e-05,1.13996]
[1779796994561,33.53,77147.98,59.2,0.01189,3e-05,1.14086]
[1779796999596,33.53,77148.11,59.2,0.01189,3e-05,1.14114]
[1779797004631,33.53,77147.99,59.2,0.01189,3e-05,1.14088]
[1779797009666,33.53,77145.41,59.2,0.01183,2e-05,1.13547]
[1779797014701,33.53,77144.58,59.2,0.01178,2e-05,1.13081]
[1779797019736,33.53,77140.66,59.2,0.01168,2e-05,1.12264]
[1779797023764,33.53,77131.5,59.2,0.01145,2e-05,1.10374]
[1779797029806,33.53,77132.7,59.2,0.01148,2e-05,1.1062]
[1779797035848,33.53,77131.6,59.2,0.01146,2e-05,1.10395]
[1779797040883,33.53,77131.38,59.2,0.01145,2e-05,1.10349]
[1779797045918,33.53,77132.42,59.2,0.01148,2e-05,1.10563]
[1779797050954,33.53,77126.54,59.2,0.01133,2e-05,1.09361]
[1779797055989,33.53,77119.28,59.2,0.01116,2e-05,1.07892]
[1779797061030,33.53,77121.6,59.2,0.01122,2e-05,1.0836]
[1779797066068,33.53,77121.86,59.2,0.01122,2e-05,1.08412]
[1779797071103,33.53,77121.9,59.2,0.0112,2e-05,1.08137]
[1779797076138,33.53,77130.69,59.2,0.01141,2e-05,1.09922]
[1779797081173,33.53,77130.62,59.2,0.0114,2e-05,1.09908]
[1779797086208,33.53,77137.67,59.2,0.01158,2e-05,1.11356]
[1779797091243,33.53,77137.99,59.2,0.01158,2e-05,1.11422]
[1779797096278,33.53,77139.46,59.2,0.01162,2e-05,1.11726]
[1779797103327,33.53,77139.14,59.2,0.01161,2e-05,1.1166]
[1779797108362,33.53,77138.94,59.2,0.01161,2e-05,1.11618]
[1779797113398,33.53,77139.18,59.2,0.01161,2e-05,1.11668]
[1779797121454,33.53,77139.2,59.2,0.01161,2e-05,1.11672]
[1779797126489,33.53,77139.97,59.2,0.01163,2e-05,1.11831]
[1779797127495,33.53,77150.68,59.2,0.0119,3e-05,1.14068]
[1779797133539,33.53,77152.54,59.2,0.01192,3e-05,1.14167]
[1779797136560,33.53,77143.55,59.2,0.01169,2e-05,1.12285]
[1779797137567,33.53,77134.76,59.2,0.01148,2e-05,1.10469]
[1779797139581,33.53,77115.44,59.2,0.01101,2e-05,1.0656]
[1779797146264,33.53,77115.64,59.2,0.01102,2e-05,1.066]
[1779797146632,33.53,77100.24,59.2,0.01066,2e-05,1.03564]
[1779797149789,33.53,77083.5,59.2,0.01028,2e-05,1.00344]
[1779797150296,33.53,77083.5,59.2,0.01028,2e-05,1.00344]
[1779797152926,33.53,77074.77,59.2,0.01009,2e-05,0.98697]
[1779797160748,33.53,77070.82,59.2,0.01001,2e-05,0.97959]
[1779797165795,33.53,77073.26,59.2,0.01006,2e-05,0.98414]
[1779797169956,33.53,77076.32,59.2,0.01013,2e-05,0.98988]
[1779797170267,33.53,77076.32,59.2,0.01013,2e-05,0.98988]
[1779797175868,33.53,77069.89,59.2,0.00999,2e-05,0.97786]
[1779797178889,33.53,77061.27,59.2,0.0098,2e-05,0.96193]
[1779797183924,33.53,77065.81,59.2,0.0099,2e-05,0.97029]
[1779797188959,33.53,77065.64,59.2,0.00989,2e-05,0.96998]
[1779797193994,33.53,77064.12,59.2,0.00984,2e-05,0.96455]
[1779797197185,33.53,77066.45,59.2,0.00989,2e-05,0.96885]
[1779797198031,33.53,77048.2,59.2,0.0095,2e-05,0.93562]
[1779797200063,33.53,77043.26,59.2,0.0094,2e-05,0.92678]
[1779797203053,33.53,77038.05,59.2,0.00929,2e-05,0.91754]
[1779797205180,33.53,77036.84,59.2,0.00927,2e-05,0.91541]
[1779797214150,33.53,77041.02,59.2,0.00935,2e-05,0.9228]
[1779797214985,33.53,77041.02,59.2,0.00935,2e-05,0.9228]
[1779797215170,33.53,77027.11,59.2,0.00907,2e-05,0.89838]
[1779797215569,33.53,77027.11,59.2,0.00907,2e-05,0.89838]
[1779797215883,33.53,77027.11,59.2,0.00907,2e-05,0.89838]
[1779797216168,33.53,77015.47,59.2,0.00884,2e-05,0.87835]
[1779797218435,33.53,77013.4,59.2,0.00881,2e-05,0.87488]
[1779797224224,33.53,77015.02,59.2,0.00884,2e-05,0.8778]
[1779797227265,33.53,77016.99,59.2,0.00888,2e-05,0.88116]
[1779797228646,33.53,77016.23,59.2,0.00886,2e-05,0.87989]
[1779797228736,33.53,76989.37,59.2,0.00835,2e-05,0.835]
[1779797230566,33.53,76989.43,59.2,0.00835,2e-05,0.8351]
[1779797231054,33.53,76989.43,59.2,0.00835,2e-05,0.8351]
[1779797232584,33.53,76991.01,59.2,0.00838,2e-05,0.83769]
[1779797233730,33.53,76992.11,59.2,0.0084,2e-05,0.83949]
[1779797234301,33.53,77001.76,59.2,0.00858,2e-05,0.85547]
[1779797235593,33.53,77001.76,59.2,0.00858,2e-05,0.85547]
[1779797235681,33.53,76992.31,59.2,0.00841,2e-05,0.83982]
[1779797238705,33.53,76990.97,59.2,0.00838,2e-05,0.83762]
[1779797240067,33.53,76992.4,59.2,0.00841,2e-05,0.83997]
[1779797241127,33.53,76981.36,59.2,0.0082,2e-05,0.82198]
[1779797241525,33.53,76981.36,59.2,0.0082,2e-05,0.82198]
[1779797242238,33.53,76981.36,59.2,0.0082,2e-05,0.82198]
[1779797241543,33.53,76935.31,59.2,0.0074,2e-05,0.75035]
[1779797242892,33.53,76935.31,59.2,0.0074,2e-05,0.75035]
[1779797244842,33.53,76942.89,59.2,0.00753,2e-05,0.76177]
[1779797246381,33.53,76941.51,59.2,0.00751,2e-05,0.75968]
[1779797247840,33.53,76940.18,59.2,0.00748,2e-05,0.75767]
[1779797247857,33.53,76929.88,59.2,0.00731,2e-05,0.74225]
[1779797249414,33.53,76920.23,59.2,0.00715,2e-05,0.72804]
[1779797253443,33.53,76933.43,59.2,0.00735,2e-05,0.74535]
[1779797258446,33.53,76937.47,59.2,0.00742,2e-05,0.75139]
[1779797264526,33.53,76923.45,59.2,0.00719,2e-05,0.7306]
[1779797269561,33.53,76915.1,59.2,0.00705,2e-05,0.71845]
[1779797273589,33.53,76906.15,59.2,0.00691,2e-05,0.70561]
[1779797275603,33.53,76896.58,59.2,0.00676,2e-05,0.6921]
[1779797277617,33.53,76906.95,59.2,0.00692,2e-05,0.70675]
[1779797279512,33.53,76906.11,59.2,0.00691,2e-05,0.70556]
[1779797280345,33.53,76906.11,59.2,0.00691,2e-05,0.70556]
[1779797280490,33.53,76903.4,59.2,0.00687,2e-05,0.70171]
[1779797280855,33.53,76903.4,59.2,0.00687,2e-05,0.70171]
[1779797281274,33.53,76903.4,59.2,0.00687,2e-05,0.70171]
[1779797280948,33.53,76852.56,59.2,0.00611,1e-05,0.63267]
[1779797282131,33.53,76852.56,59.2,0.00611,1e-05,0.63267]
[1779797283385,33.53,76843.99,59.2,0.00599,1e-05,0.62161]
[1779797283571,33.53,76843.99,59.2,0.00599,1e-05,0.62161]
[1779797285411,33.53,76844.3,59.2,0.006,1e-05,0.62201]
[1779797288727,33.53,76857.19,59.2,0.00618,1e-05,0.63871]
[1779797292647,33.53,76857.94,59.2,0.00619,1e-05,0.6397]
[1779797294772,33.53,76874.04,59.2,0.00642,1e-05,0.66111]
[1779797300243,33.53,76874.95,59.2,0.00644,1e-05,0.66234]
[1779797301821,33.53,76897.98,59.2,0.00678,2e-05,0.69406]
[1779797306857,33.53,76901.81,59.2,0.00684,2e-05,0.69946]
[1779797309878,33.53,76911.87,59.2,0.007,2e-05,0.7138]
[1779797314913,33.53,76908.77,59.2,0.00693,2e-05,0.70724]
[1779797319947,33.53,76905.77,59.2,0.00688,2e-05,0.70297]
[1779797325370,33.53,76903.08,59.2,0.00684,2e-05,0.69916]
[1779797325581,33.53,76897.19,59.2,0.00675,2e-05,0.69088]
[1779797326216,33.53,76897.19,59.2,0.00675,2e-05,0.69088]
[1779797326228,33.53,76870.27,59.2,0.00635,1e-05,0.65405]
[1779797327337,33.53,76870.27,59.2,0.00635,1e-05,0.65405]
[1779797327337,33.53,76824.6,59.2,0.00571,1e-05,0.59533]
[1779797328038,33.53,76813.89,59.2,0.00557,1e-05,0.58222]
[1779797328436,33.53,76813.89,59.2,0.00557,1e-05,0.58222]
[1779797330211,33.53,76830.91,59.2,0.0058,1e-05,0.60317]
[1779797336396,33.53,76827.03,59.2,0.00575,1e-05,0.59834]
[1779797336404,33.53,76827.03,59.2,0.00575,1e-05,0.59834]
[1779797336097,33.53,76840.16,59.2,0.00592,1e-05,0.61482]
[1779797337884,33.53,76843.11,59.2,0.00596,1e-05,0.61857]
[1779797338120,33.53,76858.26,59.2,0.00618,1e-05,0.63816]
[1779797339409,33.53,76858.26,59.2,0.00618,1e-05,0.63816]
[1779797341010,33.53,76865.21,59.2,0.00627,1e-05,0.64732]
[1779797341135,33.53,76845.74,59.2,0.006,1e-05,0.62194]
[1779797343574,33.53,76839.79,59.2,0.00592,1e-05,0.61435]
[1779797344464,33.53,76829.89,59.2,0.00578,1e-05,0.6019]
[1779797345339,33.53,76827.22,59.2,0.00575,1e-05,0.59857]
[1779797348188,33.53,76840.53,59.2,0.00593,1e-05,0.61529]
[1779797353223,33.53,76839.77,59.2,0.00592,1e-05,0.61432]
[1779797355611,33.53,76844.51,59.2,0.00598,1e-05,0.62036]
[1779797356244,33.53,76847.59,59.2,0.00603,1e-05,0.62431]
[1779797357971,33.53,76847.08,59.2,0.00602,1e-05,0.62366]
[1779797358286,33.53,76847.08,59.2,0.00602,1e-05,0.62366]
[1779797358453,33.53,76847.08,59.2,0.00602,1e-05,0.62366]
[1779797358319,33.53,76866.94,59.2,0.0063,1e-05,0.64961]
[1779797359457,33.53,76885.87,59.2,0.00658,2e-05,0.67519]
[1779797359793,33.53,76885.87,59.2,0.00658,2e-05,0.67519]
[1779797362392,33.53,76878.08,59.2,0.00646,1e-05,0.66457]
[1779797362454,33.53,76863.96,59.2,0.00626,1e-05,0.64566]
[1779797368369,33.53,76862.85,59.2,0.00624,1e-05,0.6442]
[1779797373402,33.53,76870.05,59.2,0.00633,1e-05,0.65177]
[1779797378439,33.53,76877.92,59.2,0.00644,1e-05,0.66234]
[1779797378509,33.53,76877.92,59.2,0.00644,1e-05,0.66234]
[1779797379445,33.53,76877.43,59.2,0.00643,1e-05,0.66167]
[1779797384480,33.53,76879.26,59.2,0.00646,1e-05,0.66415]
[1779797389515,33.53,76876.17,59.2,0.00642,1e-05,0.65997]
[1779797394550,33.53,76869.35,59.2,0.00632,1e-05,0.65084]
[1779797399585,33.53,76871.42,59.2,0.00635,1e-05,0.6536]
[1779797404620,33.53,76869.77,59.2,0.00632,1e-05,0.6514]
[1779797409654,33.53,76863.53,59.2,0.00623,1e-05,0.64312]
[1779797414690,33.53,76865.97,59.2,0.00627,1e-05,0.64635]
[1779797419726,33.53,76870.45,59.2,0.00633,1e-05,0.6523]
[1779797424763,33.53,76873.43,59.2,0.00638,1e-05,0.65629]
[1779797426790,33.53,76884.06,59.2,0.00653,1e-05,0.67068]
[1779797431825,33.53,76879.93,59.2,0.00645,1e-05,0.66304]
[1779797436860,33.53,76891.77,59.2,0.00663,2e-05,0.67923]
[1779797441895,33.53,76899.98,59.2,0.00675,2e-05,0.69064]
[1779797446931,33.53,76900.24,59.2,0.00676,2e-05,0.691]
[1779797451967,33.53,76901.99,59.2,0.00679,2e-05,0.69346]
[1779797457002,33.53,76907.32,59.2,0.00687,2e-05,0.70098]
[1779797462043,33.53,76907.35,59.2,0.00687,2e-05,0.70102]
[1779797467078,33.53,76914.77,59.2,0.00699,2e-05,0.7116]
[1779797472113,33.53,76914.49,59.2,0.00698,2e-05,0.7112]
[1779797477148,33.53,76914.08,59.2,0.00697,2e-05,0.71062]
[1779797482184,33.53,76911.94,59.2,0.00694,2e-05,0.70755]
[1779797487218,33.53,76910.58,59.2,0.00692,2e-05,0.70561]
[1779797492254,33.53,76909.05,59.2,0.00688,2e-05,0.70134]
[1779797497288,33.53,76908.42,59.2,0.00687,2e-05,0.70044]
[1779797502324,33.53,76896.16,59.2,0.00668,2e-05,0.68325]
[1779797507361,33.53,76895.45,59.2,0.00667,2e-05,0.68226]
[1779797512396,33.53,76902.19,59.2,0.00677,2e-05,0.69166]
[1779797517431,33.53,76902.65,59.2,0.00678,2e-05,0.69231]
[1779797522467,33.53,76896.16,59.2,0.00668,2e-05,0.68325]
[1779797527502,33.53,76898.02,59.2,0.0067,2e-05,0.68583]
[1779797530537,33.53,76907.39,59.2,0.00685,2e-05,0.69898]
[1779797535572,33.53,76907.61,59.2,0.00685,2e-05,0.6993]
[1779797540607,33.53,76908.04,59.2,0.00686,2e-05,0.6999]
[1779797545642,33.53,76912.5,59.2,0.00693,2e-05,0.70624]
[1779797550677,33.53,76912.79,59.2,0.00693,2e-05,0.70666]
[1779797556319,33.53,76912.79,59.2,0.00691,2e-05,0.70455]
[1779797561754,33.53,76918.06,59.2,0.007,2e-05,0.71209]
[1779797567700,33.53,76924.54,59.2,0.0071,2e-05,0.72145]
[1779797568068,33.53,76925.59,59.2,0.00712,2e-05,0.72298]
[1779797573840,33.53,76932.48,59.2,0.00723,2e-05,0.73306]
[1779797579882,33.53,76934.74,59.2,0.00727,2e-05,0.73639]
[1779797580714,33.53,76934.74,59.2,0.00727,2e-05,0.73639]
[1779797580889,33.53,76934.85,59.2,0.00727,2e-05,0.73655]
[1779797585926,33.53,76943.31,59.2,0.00741,2e-05,0.74914]
[1779797590962,33.53,76946.69,59.2,0.00747,2e-05,0.75422]
[1779797595997,33.53,76944.84,59.2,0.00743,2e-05,0.75144]
[1779797601112,33.53,76948.57,59.2,0.0075,2e-05,0.75706]
[1779797601234,33.53,76964.04,59.2,0.00776,2e-05,0.78075]
[1779797601735,33.53,76964.04,59.2,0.00776,2e-05,0.78075]
[1779797601927,33.53,76964.04,59.2,0.00776,2e-05,0.78075]
[1779797602054,33.53,76970.16,59.2,0.00787,2e-05,0.79029]
[1779797607089,33.53,76969.42,59.2,0.00786,2e-05,0.78913]
[1779797612125,33.53,76968.79,59.2,0.00782,2e-05,0.78586]
[1779797612748,33.53,76968.79,59.2,0.00782,2e-05,0.78586]
[1779797615150,33.53,76968.88,59.2,0.00783,2e-05,0.786]
[1779797620185,33.53,76970.75,59.2,0.00786,2e-05,0.78892]
[1779797625220,33.53,76970.79,59.2,0.00786,2e-05,0.78899]
[1779797629249,33.53,76984.83,59.2,0.00811,2e-05,0.81121]
[1779797632270,33.53,76995.96,59.2,0.00831,2e-05,0.82919]
[1779797637305,33.53,76996.2,59.2,0.00832,2e-05,0.82958]
[1779797643347,33.53,76997.28,59.2,0.00834,2e-05,0.83134]
[1779797648382,33.53,76989.06,59.2,0.00819,2e-05,0.818]
[1779797651403,33.53,76977.82,59.2,0.00798,2e-05,0.80005]
[1779797656438,33.53,76979.19,59.2,0.00801,2e-05,0.80222]
[1779797661475,33.53,76978.27,59.2,0.00799,2e-05,0.80076]
[1779797666510,33.53,76977.26,59.2,0.00797,2e-05,0.79916]
[1779797671545,33.53,76973.86,59.2,0.00789,2e-05,0.79151]
[1779797676580,33.53,76974.32,59.2,0.0079,2e-05,0.79223]
[1779797681620,33.53,76973.54,59.2,0.00789,2e-05,0.791]
[1779797689676,33.53,76974.18,59.2,0.0079,2e-05,0.79201]
[1779797696725,33.53,76974.25,59.2,0.0079,2e-05,0.79212]
[1779797701760,33.53,76976.07,59.2,0.00793,2e-05,0.79498]
[1779797706795,33.53,76975.91,59.2,0.00793,2e-05,0.79473]
[1779797711831,33.53,76976.18,59.2,0.00793,2e-05,0.79515]
[1779797716866,33.53,76976.16,59.2,0.00793,2e-05,0.79512]
[1779797721909,33.53,76976.21,59.2,0.00793,2e-05,0.7952]
[1779797726944,33.53,76976.15,59.2,0.00793,2e-05,0.79511]
[1779797731979,33.53,76976.17,59.2,0.00791,2e-05,0.79284]
[1779797737017,33.53,76979.6,59.2,0.00797,2e-05,0.79825]
[1779797739031,33.53,76992.46,59.2,0.0082,2e-05,0.81879]
[1779797740042,33.53,77004.06,59.2,0.00842,2e-05,0.83769]
[1779797744069,33.53,77015.27,59.2,0.00863,2e-05,0.8563]
[1779797749114,33.53,77006.38,59.2,0.00846,2e-05,0.84151]
[1779797753143,33.53,77018.62,59.2,0.00869,2e-05,0.86192]
[1779797758178,33.53,77021.35,59.2,0.00875,2e-05,0.86653]
[1779797761199,33.53,77010.31,59.2,0.00853,2e-05,0.84802]
[1779797767240,33.53,77010.89,59.2,0.00855,2e-05,0.84899]
[1779797772276,33.53,77011.18,59.2,0.00855,2e-05,0.84947]
[1779797778318,33.53,77013.46,59.2,0.00859,2e-05,0.85327]
[1779797783353,33.53,77011.35,59.2,0.00855,2e-05,0.84975]
[1779797788388,33.53,77011.73,59.2,0.00856,2e-05,0.85038]
[1779797793423,33.53,77022.8,59.2,0.00875,2e-05,0.86653]
[1779797798458,33.53,77024.25,59.2,0.00878,2e-05,0.86899]
[1779797803493,33.53,77017.24,59.2,0.00864,2e-05,0.85717]
[1779797807522,33.53,77007.65,59.2,0.00846,2e-05,0.84121]
[1779797812559,33.53,77007.48,59.2,0.00846,2e-05,0.84093]
[1779797817593,33.53,77007.66,59.2,0.00846,2e-05,0.84123]
[1779797822629,33.53,77007.86,59.2,0.00847,2e-05,0.84156]
[1779797827664,33.53,77007.14,59.2,0.00845,2e-05,0.84037]
[1779797832698,33.53,77007.44,59.2,0.00846,2e-05,0.84087]
[1779797837734,33.53,77004.5,59.2,0.0084,2e-05,0.83603]
[1779797842769,33.53,77004.77,59.2,0.00841,2e-05,0.83647]
[1779797851832,33.53,77004.71,59.2,0.00838,2e-05,0.83399]
[1779797856867,33.53,77004.1,59.2,0.00837,2e-05,0.83299]
[1779797861901,33.53,77000.62,59.2,0.00831,2e-05,0.8273]
[1779797866937,33.53,77001.14,59.2,0.00832,2e-05,0.82815]
[1779797872979,33.53,77000.83,59.2,0.00831,2e-05,0.82764]
[1779797878016,33.53,76989.04,59.2,0.00809,2e-05,0.80861]
[1779797883051,33.53,76992.11,59.2,0.00815,2e-05,0.81353]
[1779797888086,33.53,76992.7,59.2,0.00816,2e-05,0.81448]
[1779797892114,33.53,76983.35,59.2,0.00799,2e-05,0.79956]
[1779797895136,33.53,76973.56,59.2,0.00782,2e-05,0.78417]
[1779797900170,33.53,76973.64,59.2,0.00782,2e-05,0.7843]
[1779797905205,33.53,76979.59,59.2,0.00793,2e-05,0.79362]
[1779797910242,33.53,76972.67,59.2,0.0078,2e-05,0.78279]
[1779797914270,33.53,76961.83,59.2,0.00759,2e-05,0.76382]
[1779797919306,33.53,76956.49,59.2,0.0075,2e-05,0.75571]
[1779797924341,33.53,76956.73,59.2,0.00751,2e-05,0.75607]
[1779797929378,33.53,76956.13,59.2,0.0075,2e-05,0.75516]
[1779797932399,33.53,76945.45,59.2,0.00732,2e-05,0.73916]
[1779797937434,33.53,76943.42,59.2,0.00728,2e-05,0.73615]
[1779797942469,33.53,76949.0,59.2,0.00738,2e-05,0.74445]
[1779797947506,33.53,76958.29,59.2,0.00753,2e-05,0.75843]
[1779797952541,33.53,76956.95,59.2,0.00751,2e-05,0.7564]
[1779797957576,33.53,76959.69,59.2,0.00756,2e-05,0.76056]
[1779797962610,33.53,76961.27,59.2,0.00758,2e-05,0.76297]
[1779797968653,33.53,76961.83,59.2,0.00759,2e-05,0.76382]
[1779797975702,33.53,76968.55,59.2,0.00769,2e-05,0.77187]
[1779797977716,33.53,76977.75,59.2,0.00785,2e-05,0.78614]
[1779797984765,33.53,76980.71,59.2,0.0079,2e-05,0.79078]
[1779797989800,33.53,76980.38,59.2,0.00789,2e-05,0.79026]
[1779797994835,33.53,76982.18,59.2,0.00793,2e-05,0.79309]
[1779797999870,33.53,76982.95,59.2,0.00794,2e-05,0.7943]
[1779798004905,33.53,76981.33,59.2,0.00791,2e-05,0.79175]
[1779798009940,33.53,76982.38,59.2,0.00793,2e-05,0.79341]
[1779798014974,33.53,76982.21,59.2,0.00793,2e-05,0.79314]
[1779798020015,33.53,76982.65,59.2,0.00794,2e-05,0.79383]
[1779798025048,33.53,76986.32,59.2,0.008,2e-05,0.79963]
[1779798030083,33.53,76986.16,59.2,0.008,2e-05,0.79938]
[1779798035118,33.53,76985.74,59.2,0.00797,2e-05,0.7964]
[1779798037003,33.53,76985.52,59.2,0.00796,2e-05,0.79605]
[1779798042167,33.53,76978.76,59.2,0.00784,2e-05,0.78543]
[1779798048209,33.53,76972.39,59.2,0.00773,2e-05,0.77553]
[1779798053243,33.53,76972.28,59.2,0.00773,2e-05,0.77536]
[1779798058279,33.53,76971.75,59.2,0.00772,2e-05,0.77454]
[1779798063317,33.53,76970.85,59.2,0.00771,2e-05,0.77315]
[1779798070366,33.53,76970.62,59.2,0.0077,2e-05,0.7728]
[1779798075401,33.53,76974.6,59.2,0.00777,2e-05,0.77895]
[1779798080436,33.53,76981.32,59.2,0.00789,2e-05,0.78944]
[1779798085907,33.53,76981.5,59.2,0.00789,2e-05,0.78972]
[1779798091513,33.53,76982.76,59.2,0.00789,2e-05,0.7894]
[1779798096548,33.53,76982.54,59.2,0.00789,2e-05,0.78905]
[1779798104604,33.53,76982.58,59.2,0.00789,2e-05,0.78912]
[1779798109643,33.53,76978.85,59.2,0.00782,2e-05,0.78328]
[1779798114676,33.53,76979.31,59.2,0.00783,2e-05,0.784]
[1779798119713,33.53,76984.45,59.2,0.00792,2e-05,0.79205]
[1779798124746,33.53,76983.77,59.2,0.00791,2e-05,0.79098]
[1779798129781,33.53,76983.91,59.2,0.00791,2e-05,0.7912]
[1779798132802,33.53,76973.14,59.2,0.00772,2e-05,0.77442]
[1779798137837,33.53,76962.49,59.2,0.00754,2e-05,0.75811]
[1779798141865,33.53,76953.23,59.2,0.00738,2e-05,0.74416]
[1779798146900,33.53,76952.08,59.2,0.00736,2e-05,0.74244]
[1779798151935,33.53,76952.85,59.2,0.00736,2e-05,0.74139]
[1779798159997,33.53,76956.71,59.2,0.00742,2e-05,0.74716]
[1779798165034,33.53,76954.7,59.2,0.00739,2e-05,0.74415]
[1779798170067,33.53,76954.91,59.2,0.00739,2e-05,0.74447]
[1779798175102,33.53,76954.98,59.2,0.00739,2e-05,0.74457]
[1779798180137,33.53,76955.29,59.2,0.0074,2e-05,0.74503]
[1779798188194,33.53,76955.07,59.2,0.00739,2e-05,0.7447]
[1779798193229,33.53,76954.45,59.2,0.00738,2e-05,0.74378]
[1779798198264,33.53,76953.95,59.2,0.00737,2e-05,0.74303]
[1779798203299,33.53,76954.71,59.2,0.00739,2e-05,0.74417]
[1779798206320,33.53,76944.96,59.2,0.00723,2e-05,0.7297]
[1779798212361,33.53,76945.51,59.2,0.00721,2e-05,0.72834]
[1779798215383,33.53,76932.71,59.2,0.00701,2e-05,0.70973]
[1779798220418,33.53,76929.49,59.2,0.00696,2e-05,0.70511]
[1779798225453,33.53,76925.12,59.2,0.00689,2e-05,0.69888]
[1779798230487,33.53,76923.53,59.2,0.00686,2e-05,0.69663]
[1779798235523,33.53,76924.71,59.2,0.00688,2e-05,0.6983]
[1779798240558,33.53,76932.54,59.2,0.007,2e-05,0.70948]
[1779798245595,33.53,76932.32,59.2,0.007,2e-05,0.70917]
[1779798250629,33.53,76927.18,59.2,0.00692,2e-05,0.70181]
[1779798255664,33.53,76927.02,59.2,0.00692,2e-05,0.70158]
[1779798260699,33.53,76921.86,59.2,0.00684,2e-05,0.69427]
[1779798263721,33.53,76912.44,59.2,0.00669,2e-05,0.68107]
[1779798269763,33.53,76913.07,59.2,0.0067,2e-05,0.68194]
[1779798274798,33.53,76918.11,59.2,0.00676,2e-05,0.6869]
[1779798279832,33.53,76924.13,59.2,0.00685,2e-05,0.69537]
[1779798284868,33.53,76923.37,59.2,0.00684,2e-05,0.6943]
[1779798289904,33.53,76922.45,59.2,0.00682,2e-05,0.693]
[1779798294938,33.53,76920.57,59.2,0.00679,2e-05,0.69035]
[1779798299974,33.53,76921.91,59.2,0.00682,2e-05,0.69224]
[1779798305009,33.53,76921.9,59.2,0.00682,2e-05,0.69222]
[1779798310044,33.53,76921.43,59.2,0.00681,2e-05,0.69156]
[1779798315080,33.53,76919.46,59.2,0.00678,2e-05,0.68879]
[1779798321122,33.53,76918.01,59.2,0.00676,2e-05,0.68676]
[1779798326157,33.53,76917.49,59.2,0.00675,2e-05,0.68603]
[1779798333205,33.53,76912.72,59.2,0.00665,2e-05,0.67732]
[1779798335220,33.53,76901.71,59.2,0.00649,1e-05,0.66222]
[1779798339251,33.53,76892.27,59.2,0.00635,1e-05,0.64949]
[1779798344375,33.53,76887.26,59.2,0.00627,1e-05,0.64283]
[1779798350328,33.53,76889.09,59.2,0.0063,1e-05,0.64526]
[1779798355368,33.53,76891.53,59.2,0.00634,1e-05,0.64851]
[1779798361409,33.53,76892.34,59.2,0.00635,1e-05,0.64959]
[1779798366445,33.53,76888.16,59.2,0.00629,1e-05,0.64402]
[1779798371479,33.53,76885.82,59.2,0.00625,1e-05,0.64092]
[1779798376514,33.53,76886.02,59.2,0.00626,1e-05,0.64118]
[1779798382557,33.53,76886.3,59.2,0.00626,1e-05,0.64156]
[1779798387591,33.53,76889.94,59.2,0.00631,1e-05,0.64639]
[1779798392627,33.53,76890.83,59.2,0.00631,1e-05,0.64557]
[1779798396656,33.53,76902.42,59.2,0.00648,1e-05,0.66115]
[1779798402698,33.53,76902.72,59.2,0.00648,1e-05,0.66155]
[1779798406727,33.53,76887.71,59.2,0.00626,1e-05,0.64143]
[1779798413775,33.53,76886.93,59.2,0.00625,1e-05,0.6404]
[1779798418811,33.53,76887.63,59.2,0.00626,1e-05,0.64133]
[1779798423846,33.53,76885.95,59.2,0.00624,1e-05,0.63911]
[1779798428881,33.53,76878.52,59.2,0.00613,1e-05,0.62937]
[1779798433916,33.53,76878.06,59.2,0.00612,1e-05,0.62877]
[1779798440965,33.53,76881.65,59.2,0.00617,1e-05,0.63345]
[1779798446000,33.53,76890.37,59.2,0.0063,1e-05,0.64496]
[1779798451035,33.53,76885.13,59.2,0.00621,1e-05,0.63605]
[1779798456070,33.53,76886.89,59.2,0.00623,1e-05,0.63836]
[1779798461105,33.53,76884.91,59.2,0.0062,1e-05,0.63576]
[1779798466140,33.53,76884.08,59.2,0.00619,1e-05,0.63467]
[1779798471175,33.53,76883.14,59.2,0.00618,1e-05,0.63343]
[1779798476210,33.53,76884.32,59.2,0.00619,1e-05,0.63498]
[1779798481244,33.53,76885.1,59.2,0.00621,1e-05,0.63601]
[1779798486280,33.53,76884.55,59.2,0.0062,1e-05,0.63528]
[1779798491315,33.53,76884.66,59.2,0.0062,1e-05,0.63543]
[1779798496350,33.53,76886.14,59.2,0.00622,1e-05,0.63737]
[1779798501386,33.53,76889.74,59.2,0.00627,1e-05,0.64213]
[1779798506421,33.53,76882.88,59.2,0.00617,1e-05,0.63309]
[1779798516492,33.53,76882.28,59.2,0.00615,1e-05,0.63034]
[1779798521527,33.53,76889.66,59.2,0.00625,1e-05,0.64003]
[1779798526562,33.53,76889.96,59.2,0.00626,1e-05,0.64043]
[1779798532604,33.53,76888.89,59.2,0.00624,1e-05,0.63902]
[1779798539653,33.53,76889.84,59.2,0.00626,1e-05,0.64027]
[1779798543681,33.53,76908.95,59.2,0.00654,2e-05,0.66596]
[1779798546708,33.53,76896.1,59.2,0.00635,1e-05,0.64859]
[1779798551743,33.53,76900.64,59.2,0.00641,1e-05,0.65469]
[1779798556779,33.53,76901.25,59.2,0.00642,1e-05,0.65551]
[1779798558793,33.53,76912.8,59.2,0.0066,2e-05,0.67124]
[1779798563827,33.53,76913.73,59.2,0.00661,2e-05,0.67252]
[1779798568863,33.53,76922.14,59.2,0.00674,2e-05,0.68419]
[1779798573898,33.53,76925.1,59.2,0.00676,2e-05,0.68624]
[1779798578933,33.53,76924.45,59.2,0.00675,2e-05,0.68533]
[1779798583968,33.53,76925.73,59.2,0.00677,2e-05,0.68712]
[1779798589003,33.53,76928.38,59.2,0.00682,2e-05,0.69085]
[1779798594038,33.53,76930.03,59.2,0.00684,2e-05,0.69318]
[1779798599073,33.53,76930.09,59.2,0.00684,2e-05,0.69326]
[1779798601419,33.53,76941.83,59.2,0.00703,2e-05,0.71002]
[1779798607158,33.53,76944.06,59.2,0.00707,2e-05,0.71324]
[1779798612194,33.53,76944.73,59.2,0.00708,2e-05,0.71421]
[1779798617229,33.53,76938.66,59.2,0.00698,2e-05,0.70546]
[1779798622264,33.53,76939.1,59.2,0.00699,2e-05,0.70609]
[1779798627300,33.53,76932.93,59.2,0.00689,2e-05,0.69729]
[1779798632335,33.53,76931.98,59.2,0.00685,2e-05,0.69382]
[1779798637370,33.53,76931.65,59.2,0.00685,2e-05,0.69336]
[1779798639502,33.53,76903.8,59.2,0.00642,1e-05,0.6549]
[1779798640393,33.53,76892.22,59.2,0.00625,1e-05,0.63944]
[1779798641556,33.53,76902.35,59.2,0.0064,1e-05,0.65295]
[1779798647443,33.53,76906.62,59.2,0.00646,1e-05,0.65871]
[1779798652477,33.53,76904.7,59.2,0.00644,1e-05,0.65611]
[1779798657513,33.53,76904.92,59.2,0.00644,1e-05,0.65641]
[1779798662558,33.53,76911.91,59.2,0.00654,2e-05,0.66591]
[1779798667591,33.53,76911.44,59.2,0.00654,2e-05,0.66527]
[1779798672626,33.53,76911.58,59.2,0.00654,2e-05,0.66546]
[1779798673634,33.53,76924.33,59.2,0.00673,2e-05,0.68307]
[1779798678669,33.53,76926.84,59.2,0.00677,2e-05,0.68658]
[1779798683704,33.53,76933.81,59.2,0.00688,2e-05,0.69642]
[1779798688739,33.53,76937.93,59.2,0.00695,2e-05,0.70229]
[1779798693774,33.53,76938.43,59.2,0.00693,2e-05,0.70087]
[1779798698810,33.53,76937.96,59.2,0.00693,2e-05,0.7002]
[1779798703845,33.53,76937.93,59.2,0.00693,2e-05,0.70016]
[1779798708880,33.53,76938.79,59.2,0.00694,2e-05,0.70138]
[1779798719957,33.53,76938.62,59.2,0.00694,2e-05,0.70114]
[1779798724995,33.53,76941.24,59.2,0.00698,2e-05,0.70489]
[1779798731040,33.53,76942.68,59.2,0.007,2e-05,0.70696]
[1779798736076,33.53,76947.64,59.2,0.00708,2e-05,0.71412]
[1779798741111,33.53,76948.76,59.2,0.0071,2e-05,0.71574]
[1779798743125,33.53,76958.05,59.2,0.00725,2e-05,0.72934]
[1779798748160,33.53,76962.32,59.2,0.00732,2e-05,0.73566]
[1779798753195,33.53,76972.87,59.2,0.00748,2e-05,0.74924]
[1779798758230,33.53,76977.55,59.2,0.00756,2e-05,0.75633]
[1779798763265,33.53,76979.4,59.2,0.00759,2e-05,0.75914]
[1779798768301,33.53,76977.51,59.2,0.00756,2e-05,0.75627]
[1779798773338,33.53,76988.09,59.2,0.00774,2e-05,0.77249]
[1779798778373,33.53,76990.33,59.2,0.00778,2e-05,0.77597]
[1779798782401,33.53,76974.48,59.2,0.00751,2e-05,0.75167]
[1779798784415,33.53,76965.27,59.2,0.00735,2e-05,0.73784]
[1779798789453,33.53,76964.83,59.2,0.00734,2e-05,0.73719]
[1779798794488,33.53,76970.12,59.2,0.00743,2e-05,0.7451]
[1779798799524,33.53,76970.83,59.2,0.00744,2e-05,0.74616]
[1779798805568,33.53,76964.94,59.2,0.00735,2e-05,0.73735]
[1779798810603,33.53,76967.21,59.2,0.00738,2e-05,0.74074]
[1779798815638,33.53,76970.26,59.2,0.00741,2e-05,0.74308]
[1779798823694,33.53,76974.43,59.2,0.00748,2e-05,0.74936]
[1779798828729,33.53,76981.77,59.2,0.00761,2e-05,0.7605]
[1779798833764,33.53,76982.56,59.2,0.00762,2e-05,0.76171]
[1779798838799,33.53,76982.75,59.2,0.00763,2e-05,0.762]
[1779798843834,33.53,76978.99,59.2,0.00756,2e-05,0.75627]
[1779798849876,33.53,76978.65,59.2,0.00756,2e-05,0.75575]
[1779798854914,33.53,76981.25,59.2,0.0076,2e-05,0.75971]
[1779798862970,33.53,76981.3,59.2,0.0076,2e-05,0.75979]
[1779798868007,33.53,76981.27,59.2,0.0076,2e-05,0.75974]
[1779798873041,33.53,76981.25,59.2,0.00758,2e-05,0.75745]
[1779798878080,33.53,76979.94,59.2,0.00756,2e-05,0.75546]
[1779798882174,33.53,76965.85,59.2,0.00732,2e-05,0.73429]
[1779798886137,33.53,76955.54,59.2,0.00715,2e-05,0.71911]
[1779798891172,33.53,76960.5,59.2,0.00723,2e-05,0.72638]
[1779798896206,33.53,76965.2,59.2,0.00731,2e-05,0.73333]
[1779798901242,33.53,76967.07,59.2,0.00734,2e-05,0.7361]
[1779798906277,33.53,76962.37,59.2,0.00726,2e-05,0.72914]
[1779798911314,33.53,76966.37,59.2,0.00733,2e-05,0.73506]
[1779798916349,33.53,76967.17,59.2,0.00734,2e-05,0.73625]
[1779798921384,33.53,76969.3,59.2,0.00738,2e-05,0.73943]
[1779798926419,33.53,76965.77,59.2,0.00732,2e-05,0.73417]
[1779798931453,33.53,76967.46,59.2,0.00732,2e-05,0.73447]
[1779798936489,33.53,76968.65,59.2,0.00734,2e-05,0.73624]
[1779798941524,33.53,76969.42,59.2,0.00736,2e-05,0.73739]
[1779798947566,33.53,76969.14,59.2,0.00735,2e-05,0.73697]
[1779798952601,33.53,76969.82,59.2,0.00736,2e-05,0.73799]
[1779798957636,33.53,76972.82,59.2,0.00741,2e-05,0.74247]
[1779798962671,33.53,76954.44,59.2,0.00711,2e-05,0.71534]
[1779798968713,33.53,76956.92,59.2,0.00715,2e-05,0.71895]
[1779798973750,33.53,76956.82,59.2,0.00715,2e-05,0.71881]
[1779798978785,33.53,76957.53,59.2,0.00716,2e-05,0.71984]
[1779798983820,33.53,76960.73,59.2,0.00721,2e-05,0.72453]
[1779798988855,33.53,76959.95,59.2,0.0072,2e-05,0.72339]
[1779798991877,33.53,76948.02,59.2,0.00698,2e-05,0.70391]
[1779798996912,33.53,76949.4,59.2,0.00701,2e-05,0.7059]
[1779799001947,33.53,76950.13,59.2,0.00702,2e-05,0.70695]
[1779799006982,33.53,76948.77,59.2,0.007,2e-05,0.70499]
[1779799012017,33.53,76949.85,59.2,0.00701,2e-05,0.70654]
[1779799012216,33.53,76949.85,59.2,0.00701,2e-05,0.70654]
[1779799018059,33.53,76949.82,59.2,0.00701,2e-05,0.7065]
[1779799023096,33.53,76952.21,59.2,0.00705,2e-05,0.70995]
[1779799028131,33.56,76959.97,59.2,0.00721,2e-05,0.72443]
[1779799033166,33.56,76959.14,59.2,0.0072,2e-05,0.72352]
[1779799038202,33.56,76959.93,59.2,0.00722,2e-05,0.72468]
[1779799043237,33.57,76965.54,59.2,0.00732,2e-05,0.73417]
[1779799048271,33.58,76966.37,59.2,0.00735,2e-05,0.7368]
[1779799052300,33.59,76958.55,59.2,0.00721,2e-05,0.72414]
[1779799057336,33.59,76955.84,59.2,0.00717,2e-05,0.72017]
[1779799062370,33.59,76954.81,59.2,0.00716,2e-05,0.71961]
[1779799067406,33.59,76954.17,59.2,0.00715,2e-05,0.71868]
[1779799072441,33.6,76952.83,59.2,0.00714,2e-05,0.71736]
[1779799078483,33.61,76954.99,59.2,0.00719,2e-05,0.72179]
[1779799083518,33.61,76955.1,59.2,0.00719,2e-05,0.72195]
[1779799089561,33.61,76955.62,59.2,0.0072,2e-05,0.72271]
[1779799096610,33.62,76955.17,59.2,0.00721,2e-05,0.72364]
[1779799101645,33.63,76955.61,59.2,0.00723,2e-05,0.72556]
[1779799106683,33.64,76955.6,59.2,0.00725,2e-05,0.72712]
[1779799111718,33.66,76956.47,59.2,0.00726,2e-05,0.72806]
[1779799116754,33.67,76956.89,59.2,0.00729,2e-05,0.73023]
[1779799121789,33.68,76958.91,59.2,0.00734,2e-05,0.73473]
[1779799126823,33.69,76957.57,59.2,0.00733,2e-05,0.73425]
[1779799131859,33.7,76958.48,59.2,0.00736,2e-05,0.73709]
[1779799136894,33.71,76958.24,59.2,0.00737,2e-05,0.73792]
[1779799141929,33.72,76954.15,59.2,0.00732,2e-05,0.73304]
[1779799148978,33.72,76951.28,59.2,0.00727,2e-05,0.72881]
[1779799156030,33.72,76951.65,59.2,0.00728,2e-05,0.72935]
[1779799161065,33.72,76952.35,59.2,0.00729,2e-05,0.73038]
[1779799164087,33.72,76962.34,59.2,0.00746,2e-05,0.74522]
[1779799172142,33.72,76962.1,59.2,0.00743,2e-05,0.74262]
[1779799179192,33.72,76964.68,59.2,0.00747,2e-05,0.74648]
[1779799184227,33.72,76964.82,59.2,0.00748,2e-05,0.74669]
[1779799191276,33.72,76965.16,59.2,0.00748,2e-05,0.7472]
[1779799197318,33.72,76965.01,59.2,0.00748,2e-05,0.74698]
[1779799202360,33.72,76976.49,59.2,0.00768,2e-05,0.76437]
[1779799205382,33.73,76986.61,59.2,0.00786,2e-05,0.78063]
[1779799210417,33.73,76992.9,59.2,0.00798,2e-05,0.79142]
[1779799215452,33.74,76994.1,59.2,0.00802,2e-05,0.79416]
[1779799220487,33.75,76995.92,59.2,0.00806,2e-05,0.79787]
[1779799226137,33.75,77000.53,59.2,0.00814,2e-05,0.80536]
[1779799228552,33.75,76986.59,59.2,0.00789,2e-05,0.78337]
[1779799233587,33.75,76983.53,59.2,0.00782,2e-05,0.7763]
[1779799238622,33.75,76984.01,59.2,0.00782,2e-05,0.77705]
[1779799243657,33.75,76988.26,59.2,0.0079,2e-05,0.78366]
[1779799249699,33.76,76988.18,59.2,0.00791,2e-05,0.78465]
[1779799254734,33.76,76991.13,59.2,0.00797,2e-05,0.79016]
[1779799259769,33.77,76992.38,59.2,0.00801,2e-05,0.79297]
[1779799266818,33.77,76992.43,59.2,0.00802,2e-05,0.79386]
[1779799271853,33.78,76996.63,59.2,0.0081,2e-05,0.80083]
[1779799276888,33.78,76995.93,59.2,0.00808,2e-05,0.79972]
[1779799281924,33.78,76996.83,59.2,0.0081,2e-05,0.80159]
[1779799287438,33.78,76998.33,59.2,0.00813,2e-05,0.80398]
[1779799293779,33.78,76995.25,59.2,0.00805,2e-05,0.79674]
[1779799300050,33.78,76998.55,59.2,0.00811,2e-05,0.80197]
[1779799307100,33.78,77001.06,59.2,0.00816,2e-05,0.80652]
[1779799312135,33.78,76993.39,59.2,0.00803,2e-05,0.79435]
[1779799317170,33.78,76993.88,59.2,0.00803,2e-05,0.79512]
[1779799322205,33.79,76994.29,59.2,0.00804,2e-05,0.79608]
[1779799327385,33.79,76994.34,59.2,0.00805,2e-05,0.79679]
[1779799333282,33.8,76993.8,59.2,0.00806,2e-05,0.79702]
[1779799338320,33.8,76992.55,59.2,0.00803,2e-05,0.79505]
[1779799343357,33.8,76992.66,59.2,0.00804,2e-05,0.79522]
[1779799348392,33.8,76997.08,59.2,0.00812,2e-05,0.80222]
[1779799353428,33.8,77001.42,59.2,0.00817,2e-05,0.80677]
[1779799358463,33.8,77002.21,59.2,0.00819,2e-05,0.80843]
[1779799363498,33.81,77002.78,59.2,0.00821,2e-05,0.81]
[1779799368533,33.81,77007.44,59.2,0.0083,2e-05,0.81813]
[1779799371589,33.81,77021.99,59.2,0.00858,2e-05,0.84224]
[1779799376605,33.82,77022.02,59.2,0.00858,2e-05,0.84266]
[1779799381641,33.82,77004.55,59.2,0.00826,2e-05,0.81455]
[1779799386676,33.82,77004.68,59.2,0.00827,2e-05,0.8153]
[1779799391711,33.82,77006.37,59.2,0.0083,2e-05,0.81802]
[1779799396746,33.83,77004.99,59.2,0.00828,2e-05,0.81631]
[1779799401781,33.83,77004.9,59.2,0.00828,2e-05,0.81629]
[1779799406816,33.83,77004.14,59.2,0.00827,2e-05,0.81507]
[1779799411851,33.83,77002.01,59.2,0.0082,2e-05,0.80927]
[1779799416885,33.83,77001.28,59.2,0.00819,2e-05,0.8081]
[1779799421921,33.83,76998.89,59.2,0.00815,2e-05,0.80429]
[1779799426956,33.83,76998.77,59.2,0.00814,2e-05,0.8041]
[1779799431991,33.83,76998.2,59.2,0.00813,2e-05,0.80319]
[1779799438035,33.83,76997.7,59.2,0.00813,2e-05,0.80239]
[1779799445086,33.83,76998.56,59.2,0.00814,2e-05,0.80376]
[1779799450121,33.83,77006.45,59.2,0.00829,2e-05,0.8164]
[1779799456163,33.83,77007.56,59.2,0.00831,2e-05,0.81819]
[1779799461197,33.83,77009.2,59.2,0.00834,2e-05,0.82084]
[1779799466233,33.83,77009.68,59.2,0.00835,2e-05,0.82162]
[1779799471268,33.83,77009.53,59.2,0.00832,2e-05,0.81897]
[1779799474293,33.83,77030.83,59.2,0.00872,2e-05,0.85401]
[1779799479474,33.83,77028.87,59.2,0.00869,2e-05,0.85091]
[1779799485367,33.83,77029.46,59.2,0.0087,2e-05,0.85225]
[1779799490402,33.83,77028.81,59.2,0.00869,2e-05,0.85131]
[1779799495437,33.83,77022.2,59.2,0.00857,2e-05,0.84069]
[1779799500472,33.83,77024.93,59.2,0.00862,2e-05,0.84521]
[1779799505507,33.84,77030.55,59.2,0.00874,2e-05,0.85533]
[1779799510542,33.84,77031.29,59.2,0.00876,2e-05,0.85694]
[1779799511549,33.84,77018.64,59.2,0.00851,2e-05,0.83594]
[1779799516584,33.84,77018.23,59.2,0.00851,2e-05,0.83526]
[1779799521619,33.84,77018.62,59.2,0.00851,2e-05,0.8359]
[1779799526654,33.84,77018.5,59.2,0.00851,2e-05,0.83571]
[1779799531689,33.84,77018.8,59.2,0.00849,2e-05,0.83376]
[1779799536724,33.84,77018.95,59.2,0.0085,2e-05,0.83401]
[1779799541759,33.84,77013.0,59.2,0.00838,2e-05,0.82429]
[1779799543773,33.84,77003.02,59.2,0.0082,2e-05,0.80821]
[1779799548808,33.84,77002.79,59.2,0.0082,2e-05,0.80784]
[1779799553843,33.84,77003.23,59.2,0.0082,2e-05,0.80854]
[1779799556866,33.84,77014.3,59.2,0.00841,2e-05,0.82641]
[1779799561901,33.84,77011.84,59.2,0.00836,2e-05,0.82241]
[1779799566936,33.84,77012.98,59.2,0.00838,2e-05,0.82426]
[1779799575999,33.84,77012.86,59.2,0.00838,2e-05,0.82407]
[1779799581034,33.84,77013.79,59.2,0.0084,2e-05,0.82558]
[1779799586070,33.84,77014.02,59.2,0.0084,2e-05,0.82595]
[1779799591105,33.84,77014.82,59.2,0.00839,2e-05,0.82484]
[1779799596140,33.84,77010.87,59.2,0.00832,2e-05,0.81843]
[1779799599161,33.84,76999.27,59.2,0.00811,2e-05,0.79986]
[1779799604197,33.84,77000.41,59.2,0.00813,2e-05,0.80167]
[1779799609232,33.84,77001.82,59.2,0.00815,2e-05,0.80391]
[1779799614301,33.84,77001.83,59.2,0.00815,2e-05,0.80393]
[1779799619301,33.84,77005.12,59.2,0.00821,2e-05,0.80918]
[1779799624337,33.84,77012.29,59.2,0.00835,2e-05,0.82073]
[1779799629372,33.84,77011.15,59.2,0.00833,2e-05,0.81889]
[1779799634688,33.84,77013.63,59.2,0.00837,2e-05,0.8229]
[1779799640395,33.84,77021.14,59.2,0.00851,2e-05,0.83517]
[1779799645484,33.85,77021.96,59.2,0.00853,2e-05,0.83698]
[1779799650519,33.85,77022.29,59.2,0.00855,2e-05,0.83844]
[1779799655553,33.85,77019.49,59.2,0.00847,2e-05,0.8314]
[1779799657568,33.85,77006.31,59.2,0.00823,2e-05,0.81005]
[1779799662603,33.85,77003.61,59.2,0.00818,2e-05,0.80574]
[1779799667638,33.85,76995.52,59.2,0.00803,2e-05,0.79291]
[1779799672673,33.85,76996.4,59.2,0.00805,2e-05,0.7943]
[1779799678715,33.85,76995.27,59.2,0.00803,2e-05,0.79252]
[1779799683750,33.85,76991.6,59.2,0.00796,2e-05,0.78676]
[1779799688785,33.85,76993.37,59.2,0.00799,2e-05,0.78953]
[1779799693820,33.85,76995.44,59.2,0.00803,2e-05,0.79279]
[1779799698855,33.85,76997.79,59.2,0.00807,2e-05,0.79649]
[1779799703890,33.85,77003.14,59.2,0.00817,2e-05,0.80499]
[1779799710939,33.85,77002.96,59.2,0.00817,2e-05,0.8047]
[1779799715020,33.85,77032.3,59.2,0.00869,2e-05,0.85012]
[1779799720868,33.87,77032.43,59.2,0.00872,2e-05,0.85237]
[1779799727079,33.89,77039.74,59.2,0.0089,2e-05,0.86758]
[1779799732097,33.9,77046.82,59.2,0.00906,2e-05,0.88152]
[1779799737132,33.91,77047.46,59.2,0.00909,2e-05,0.88445]
[1779799740153,33.92,77037.52,59.2,0.00891,2e-05,0.86856]
[1779799745188,33.93,77035.46,59.2,0.00889,2e-05,0.86704]
[1779799747204,33.94,77024.64,59.2,0.00869,2e-05,0.84967]
[1779799752239,33.95,77018.86,59.2,0.0086,2e-05,0.84143]
[1779799757274,33.95,77019.7,59.2,0.00861,2e-05,0.84282]
[1779799766338,33.95,77019.69,59.2,0.00861,2e-05,0.8428]
[1779799771375,33.95,77028.58,59.2,0.00876,2e-05,0.8551]
[1779799777417,33.95,77034.01,59.2,0.00886,2e-05,0.86422]
[1779799780439,33.95,77024.4,59.2,0.00868,2e-05,0.84814]
[1779799785479,33.95,77028.81,59.2,0.00876,2e-05,0.85549]
[1779799790514,33.95,77029.18,59.2,0.00877,2e-05,0.85611]
[1779799795549,33.95,77028.52,59.2,0.00876,2e-05,0.855]
[1779799800584,33.95,77025.52,59.2,0.0087,2e-05,0.85]
[1779799805619,33.95,77025.54,59.2,0.0087,2e-05,0.85003]
[1779799810654,33.95,77028.48,59.2,0.00877,2e-05,0.85576]
[1779799815689,33.96,77034.32,59.2,0.00889,2e-05,0.86688]
[1779799820723,33.98,77040.69,59.2,0.00904,2e-05,0.87962]
[1779799825760,33.99,77043.29,59.2,0.00912,2e-05,0.88595]
[1779799830794,34.0,77044.81,59.2,0.00917,2e-05,0.89039]
[1779799836835,34.01,77044.61,59.2,0.00916,2e-05,0.88878]
[1779799842878,34.02,77044.71,59.2,0.00918,2e-05,0.89078]
[1779799847913,34.03,77045.09,59.2,0.00921,2e-05,0.89318]
[1779799849927,34.04,77022.99,59.2,0.00877,2e-05,0.85596]
[1779799854962,34.04,77022.21,59.2,0.00876,2e-05,0.85466]
[1779799861004,34.04,77024.37,59.2,0.0088,2e-05,0.85827]
[1779799866041,34.04,77028.05,59.2,0.00888,2e-05,0.86528]
[1779799871076,34.05,77036.93,59.2,0.00907,2e-05,0.88115]
[1779799876111,34.06,77033.2,59.2,0.00901,2e-05,0.87605]
[1779799881146,34.07,77025.9,59.2,0.00888,2e-05,0.86554]
[1779799886183,34.07,77028.82,59.2,0.00894,2e-05,0.87047]
[1779799892225,34.08,77025.77,59.2,0.00887,2e-05,0.86392]
[1779799898267,34.08,77024.19,59.2,0.00884,2e-05,0.86126]
[1779799903302,34.08,77025.03,59.2,0.00886,2e-05,0.86291]
[1779799908337,34.09,77023.69,59.2,0.00885,2e-05,0.86184]
[1779799914194,34.09,77023.83,59.2,0.00886,2e-05,0.86279]
[1779799924448,34.11,77024.64,59.2,0.00891,2e-05,0.86716]
[1779799929484,34.12,77025.26,59.2,0.00893,2e-05,0.86934]
[1779799934519,34.13,77024.86,59.2,0.00894,2e-05,0.86979]
[1779799939556,34.14,77024.45,59.2,0.00894,2e-05,0.87022]
[1779799944591,34.14,77025.33,59.2,0.00897,2e-05,0.87282]
[1779799951640,34.16,77024.47,59.2,0.00895,2e-05,0.8706]
[1779799957682,34.17,77024.27,59.2,0.00896,2e-05,0.8716]
[1779799962717,34.17,77019.53,59.2,0.00889,2e-05,0.86475]
[1779799967752,34.18,77019.39,59.2,0.0089,2e-05,0.8657]
[1779799972787,34.19,77019.37,59.2,0.00891,2e-05,0.86687]
[1779799977822,34.2,77018.74,59.2,0.00891,2e-05,0.867]
[1779799984873,34.21,77018.54,59.2,0.00893,2e-05,0.86832]
[1779799989908,34.22,77016.15,59.2,0.00889,2e-05,0.86548]
[1779799992931,34.22,77002.18,59.2,0.00863,2e-05,0.84278]
[1779799997966,34.23,77002.4,59.2,0.00865,2e-05,0.84455]
[1779800003001,34.24,77004.15,59.2,0.0087,2e-05,0.84881]
[1779800008036,34.25,77003.56,59.2,0.0087,2e-05,0.84918]
[1779800013071,34.26,77003.64,59.2,0.0087,2e-05,0.84817]
[1779800018144,34.27,77003.62,59.2,0.00871,2e-05,0.84893]
[1779800024148,34.28,77004.29,59.2,0.00874,2e-05,0.85213]
[1779800027173,34.28,76995.14,59.2,0.00858,2e-05,0.83763]
[1779800032205,34.28,76995.26,59.2,0.00858,2e-05,0.83783]
[1779800037239,34.28,76993.07,59.2,0.00854,2e-05,0.83426]
[1779800041269,34.28,77008.18,59.2,0.00883,2e-05,0.85912]
[1779800045297,34.28,77019.36,59.2,0.00904,2e-05,0.8779]
[1779800048318,34.28,77028.54,59.2,0.00923,2e-05,0.89356]
[1779800053353,34.28,77028.12,59.2,0.00922,2e-05,0.89284]
[1779800058388,34.28,77024.57,59.2,0.00915,2e-05,0.88676]
[1779800063423,34.28,77024.43,59.2,0.00914,2e-05,0.88652]
[1779800068458,34.28,77025.03,59.2,0.00916,2e-05,0.88755]
[1779800074327,34.28,77032.0,59.2,0.00927,2e-05,0.89695]
[1779800080292,34.28,77032.24,59.2,0.00928,2e-05,0.89736]
[1779800087591,34.28,77033.0,59.2,0.00929,2e-05,0.89868]
[1779800094641,34.28,77032.97,59.2,0.00929,2e-05,0.89862]
[1779800099676,34.28,77037.58,59.2,0.00939,2e-05,0.90662]
[1779800104711,34.28,77039.33,59.2,0.00942,2e-05,0.90967]
[1779800109747,34.28,77037.46,59.2,0.00938,2e-05,0.90641]
[1779800114782,34.28,77037.98,59.2,0.00939,2e-05,0.90731]
[1779800119817,34.28,77038.45,59.2,0.0094,2e-05,0.90813]
[1779800124852,34.28,77039.01,59.2,0.00941,2e-05,0.90911]
[1779800131326,34.28,77039.02,59.2,0.00941,2e-05,0.90913]
[1779800131902,34.28,77061.93,59.2,0.00987,2e-05,0.94712]
[1779800136937,34.28,77057.05,59.2,0.00976,2e-05,0.93835]
[1779800141945,34.28,77057.52,59.2,0.00977,2e-05,0.93919]
[1779800147007,34.28,77057.3,59.2,0.00977,2e-05,0.9388]
[1779800151038,34.28,77046.85,59.2,0.00955,2e-05,0.92024]
[1779800156072,34.28,77048.02,59.2,0.00957,2e-05,0.9223]
[1779800161108,34.28,77047.61,59.2,0.00957,2e-05,0.92158]
[1779800166143,34.28,77047.43,59.2,0.00956,2e-05,0.92126]
[1779800171178,34.28,77047.92,59.2,0.00957,2e-05,0.92212]
[1779800176218,34.28,77047.15,59.2,0.00956,2e-05,0.92077]
[1779800183267,34.28,77047.18,59.2,0.00956,2e-05,0.92082]
[1779800188303,34.28,77047.9,59.2,0.00957,2e-05,0.92209]
[1779800193341,34.28,77055.49,59.2,0.0097,2e-05,0.93291]
[1779800198377,34.28,77053.41,59.2,0.00966,2e-05,0.92921]
[1779800203412,34.28,77050.57,59.2,0.0096,2e-05,0.92417]
[1779800208448,34.28,77047.15,59.2,0.00953,2e-05,0.91814]
[1779800213484,34.28,77047.04,59.2,0.00953,2e-05,0.91795]
[1779800218520,34.28,77050.85,59.2,0.00961,2e-05,0.92467]
[1779800223554,34.28,77053.23,59.2,0.00966,2e-05,0.92889]
[1779800228589,34.28,77051.2,59.2,0.00961,2e-05,0.92529]
[1779800233624,34.28,77051.17,59.2,0.00961,2e-05,0.92524]
[1779800238659,34.28,77046.54,59.2,0.00952,2e-05,0.91707]
[1779800243693,34.28,77049.5,59.2,0.00958,2e-05,0.92228]
[1779800248730,34.28,77049.89,59.2,0.00959,2e-05,0.92297]
[1779800253764,34.28,77052.14,59.2,0.00961,2e-05,0.92431]
[1779800258800,34.28,77054.49,59.2,0.00966,2e-05,0.92848]
[1779800263835,34.28,77059.42,59.2,0.00976,2e-05,0.93727]
[1779800269934,34.28,77060.03,59.2,0.00977,2e-05,0.93836]
[1779800275919,34.28,77060.25,59.2,0.00978,2e-05,0.93876]
[1779800280957,34.28,77059.83,59.2,0.00977,2e-05,0.938]
[1779800285993,34.28,77059.91,59.2,0.00977,2e-05,0.93815]
[1779800291031,34.28,77052.8,59.2,0.00962,2e-05,0.92548]
[1779800296066,34.28,77051.13,59.2,0.00959,2e-05,0.92253]
[1779800301101,34.28,77052.36,59.2,0.00961,2e-05,0.9247]
[1779800306135,34.28,77050.84,59.2,0.00958,2e-05,0.92202]
[1779800311171,34.28,77050.33,59.2,0.00954,2e-05,0.91849]
[1779800316207,34.28,77056.77,59.2,0.00968,2e-05,0.92988]
[1779800321242,34.28,77052.8,59.2,0.00959,2e-05,0.92284]
[1779800326276,34.28,77045.03,59.2,0.00943,2e-05,0.90919]
[1779800335341,34.28,77044.86,59.2,0.00943,2e-05,0.90889]
[1779800340376,34.28,77048.82,59.2,0.00951,2e-05,0.91583]
[1779800345411,34.28,77053.93,59.2,0.00962,2e-05,0.92484]
[1779800350446,34.28,77049.62,59.2,0.00953,2e-05,0.91724]
[1779800355481,34.28,77044.21,59.2,0.00942,2e-05,0.90776]
[1779800360516,34.28,77043.56,59.2,0.0094,2e-05,0.90663]
[1779800365551,34.28,77043.91,59.2,0.00941,2e-05,0.90724]
[1779800370586,34.28,77044.7,59.2,0.00943,2e-05,0.90861]
[1779800376628,34.28,77045.08,59.2,0.00941,2e-05,0.90667]
[1779800381663,34.28,77044.46,59.2,0.0094,2e-05,0.90559]
[1779800386698,34.28,77044.66,59.2,0.0094,2e-05,0.90594]
[1779800391733,34.28,77048.66,59.2,0.00948,2e-05,0.91293]
[1779800396770,34.28,77054.12,59.2,0.0096,2e-05,0.92254]
[1779800402566,34.28,77054.71,59.2,0.00961,2e-05,0.92358]
[1779800404652,34.28,77064.91,59.2,0.00982,2e-05,0.94178]
[1779800413888,34.28,77066.31,59.2,0.00985,2e-05,0.9443]
[1779800418923,34.28,77067.22,59.2,0.00987,2e-05,0.94594]
[1779800423958,34.28,77066.73,59.2,0.00986,2e-05,0.94505]
[1779800428994,34.28,77068.13,59.2,0.00989,2e-05,0.94758]
[1779800432017,34.28,77071.95,59.2,0.00995,2e-05,0.9518]
[1779800432067,34.28,77071.86,59.2,0.00995,2e-05,0.95164]
[1779800438057,34.28,77071.35,59.2,0.00993,2e-05,0.95071]
[1779800443093,34.28,77070.2,59.2,0.00991,2e-05,0.94863]
[1779800443197,34.28,77070.4,59.2,0.00991,2e-05,0.94899]
[1779800445107,34.28,77070.78,59.2,0.00992,2e-05,0.94968]
[1779800445209,34.28,77070.85,59.2,0.00992,2e-05,0.94981]
[1779800450143,34.28,77070.28,59.2,0.00991,2e-05,0.94878]
[1779800450244,34.28,77070.96,59.2,0.00993,2e-05,0.95001]
[1779800451149,34.28,77070.96,59.2,0.00993,2e-05,0.95001]
[1779800451247,34.28,77071.28,59.2,0.00993,2e-05,0.95059]
[1779800456184,34.28,77070.48,59.2,0.00992,2e-05,0.94914]
[1779800456204,34.28,77071.06,59.2,0.00993,2e-05,0.95019]
[1779800457191,34.28,77071.06,59.2,0.00993,2e-05,0.95019]
[1779800457219,34.28,77070.88,59.2,0.00992,2e-05,0.94986]
[1779800462225,34.28,77071.51,59.2,0.00994,2e-05,0.951]
[1779800466888,34.28,77071.07,59.2,0.00993,2e-05,0.95021]
[1779800468269,34.28,77066.42,59.2,0.00983,2e-05,0.94181]
[1779800468371,34.28,77060.74,59.2,0.00971,2e-05,0.93164]
[1779800474327,34.28,77055.28,59.2,0.00959,2e-05,0.92195]
[1779800480357,34.28,77053.92,59.2,0.00956,2e-05,0.91955]
[1779800486400,34.28,77056.27,59.2,0.00961,2e-05,0.9237]
[1779800491435,34.28,77057.4,59.2,0.00961,2e-05,0.92306]
[1779800496470,34.28,77056.59,59.2,0.00959,2e-05,0.92163]
[1779800501506,34.28,77050.23,59.2,0.00946,2e-05,0.91044]
[1779800506542,34.28,77051.68,59.2,0.00949,2e-05,0.91298]
[1779800511577,34.28,77051.84,59.2,0.00949,2e-05,0.91326]
[1779800516613,34.28,77051.69,59.2,0.00949,2e-05,0.913]
[1779800521648,34.28,77051.59,59.2,0.00949,2e-05,0.91282]
[1779800532726,34.28,77052.13,59.2,0.0095,2e-05,0.91377]
[1779800539775,34.28,77052.2,59.2,0.0095,2e-05,0.91389]
[1779800544810,34.28,77055.66,59.2,0.00957,2e-05,0.91998]
[1779800550854,34.28,77056.23,59.2,0.00959,2e-05,0.92099]
[1779800555890,34.28,77051.84,59.2,0.00947,2e-05,0.91064]
[1779800560923,34.28,77053.58,59.2,0.0095,2e-05,0.91369]
[1779800565959,34.28,77048.37,59.2,0.0094,2e-05,0.90458]
[1779800570993,34.28,77047.47,59.2,0.00938,2e-05,0.90301]
[1779800576029,34.28,77046.67,59.2,0.00936,2e-05,0.90162]
[1779800578043,34.29,77037.28,59.2,0.00918,2e-05,0.88605]
[1779800583078,34.3,77026.49,59.2,0.00898,2e-05,0.86944]
[1779800588112,34.31,77025.59,59.2,0.00899,2e-05,0.86976]
[1779800593148,34.33,77026.14,59.2,0.00902,2e-05,0.87251]
[1779800598183,34.34,77022.64,59.2,0.00897,2e-05,0.86845]
[1779800603217,34.35,77021.68,59.2,0.00898,2e-05,0.86868]
[1779800605232,34.36,77032.21,59.2,0.00919,2e-05,0.88725]
[1779800610267,34.37,77029.78,59.2,0.00916,2e-05,0.88477]
[1779800612281,34.37,77020.17,59.2,0.00896,2e-05,0.86661]
[1779800617316,34.39,77018.52,59.2,0.00894,2e-05,0.86564]
[1779800625398,34.39,77012.51,59.2,0.00883,2e-05,0.85566]
[1779800631982,34.39,77012.06,59.2,0.00882,2e-05,0.85529]
[1779800641485,34.39,77015.64,59.2,0.0089,2e-05,0.86164]
[1779800647527,34.39,77009.55,59.2,0.00878,2e-05,0.85175]
[1779800653901,34.39,77010.7,59.2,0.00881,2e-05,0.85384]
[1779800659611,34.4,77017.69,59.2,0.00895,2e-05,0.86586]
[1779800664646,34.4,77018.01,59.2,0.00896,2e-05,0.86651]
[1779800669681,34.4,77018.17,59.2,0.00896,2e-05,0.8669]
[1779800674716,34.4,77017.89,59.2,0.00893,2e-05,0.86404]
[1779800680757,34.4,77018.62,59.2,0.00895,2e-05,0.86544]
[1779800685793,34.4,77023.2,59.2,0.00904,2e-05,0.87321]
[1779800691371,34.4,77023.88,59.2,0.00905,2e-05,0.87441]
[1779800696870,34.4,77023.92,59.2,0.00905,2e-05,0.87456]
[1779800702915,34.4,77023.74,59.2,0.00905,2e-05,0.8743]
[1779800708101,34.4,77029.21,59.2,0.00916,2e-05,0.88358]
[1779800718022,34.42,77019.51,59.2,0.00899,2e-05,0.86951]
[1779800723065,34.42,77011.06,59.2,0.00883,2e-05,0.8554]
[1779800728100,34.42,77010.91,59.2,0.00883,2e-05,0.85515]
[1779800733136,34.42,77010.3,59.2,0.00879,2e-05,0.85163]
[1779800738173,34.42,77009.14,59.2,0.00877,2e-05,0.84982]
[1779800743208,34.42,77010.14,59.2,0.00879,2e-05,0.85173]
[1779800748243,34.42,77009.48,59.2,0.00878,2e-05,0.85088]
[1779800753278,34.42,77005.03,59.2,0.0087,2e-05,0.8436]
[1779800757306,34.42,76988.05,59.2,0.00838,2e-05,0.81619]
[1779800762341,34.42,76993.11,59.2,0.00847,2e-05,0.82443]
[1779800767376,34.43,76992.77,59.2,0.00847,2e-05,0.82418]
[1779800772411,34.43,76991.25,59.2,0.00844,2e-05,0.82174]
[1779800777449,34.43,76988.79,59.2,0.0084,2e-05,0.8178]
[1779800782484,34.43,76988.85,59.2,0.0084,2e-05,0.8179]
[1779800787519,34.43,76991.01,59.2,0.00844,2e-05,0.82136]
[1779800792554,34.43,76991.23,59.2,0.00842,2e-05,0.81927]
[1779800797591,34.43,76988.99,59.2,0.00837,2e-05,0.81568]
[1779800803633,34.43,76986.96,59.2,0.00834,2e-05,0.81245]
[1779800809675,34.43,76987.14,59.2,0.00834,2e-05,0.81274]
[1779800814710,34.43,76992.39,59.2,0.00844,2e-05,0.82113]
[1779800819748,34.43,76991.84,59.2,0.00843,2e-05,0.82024]
[1779800826794,34.43,76992.36,59.2,0.00844,2e-05,0.82118]
[1779800831829,34.43,76992.02,59.2,0.00843,2e-05,0.82063]
[1779800836864,34.43,76991.88,59.2,0.00843,2e-05,0.82041]
[1779800841899,34.43,76991.68,59.2,0.00843,2e-05,0.82009]
[1779800847941,34.43,77000.45,59.2,0.00859,2e-05,0.83434]
[1779800852976,34.43,77003.48,59.2,0.00863,2e-05,0.83704]
[1779800858011,34.43,77009.75,59.2,0.00875,2e-05,0.84759]
[1779800863050,34.43,77010.86,59.2,0.00878,2e-05,0.84966]
[1779800869092,34.43,77011.12,59.2,0.00878,2e-05,0.85022]
[1779800873119,34.44,77022.17,59.2,0.009,2e-05,0.86874]
[1779800879162,34.44,77023.48,59.2,0.00903,2e-05,0.87096]
[1779800883190,34.44,77033.06,59.2,0.00922,2e-05,0.88722]
[1779800885204,34.44,77022.83,59.2,0.00901,2e-05,0.86987]
[1779800890239,34.44,77018.52,59.2,0.00893,2e-05,0.86264]
[1779800895274,34.44,77018.55,59.2,0.00893,2e-05,0.86269]
[1779800900309,34.44,77018.99,59.2,0.00894,2e-05,0.86343]
[1779800905345,34.44,77019.03,59.2,0.00894,2e-05,0.8635]
[1779800910377,34.44,77011.29,59.2,0.00879,2e-05,0.85063]
[1779800917429,34.44,77010.86,59.2,0.00875,2e-05,0.84741]
[1779800922464,34.44,77011.21,59.2,0.00876,2e-05,0.84799]
[1779800927499,34.44,77012.87,59.2,0.00879,2e-05,0.85073]
[1779800932534,34.44,77014.18,59.2,0.00882,2e-05,0.8529]
[1779800937569,34.44,77012.08,59.2,0.00878,2e-05,0.84943]
[1779800942604,34.44,77011.3,59.2,0.00876,2e-05,0.84814]
[1779800948646,34.44,77009.7,59.2,0.00873,2e-05,0.8455]
[1779800953680,34.44,77009.77,59.2,0.00873,2e-05,0.84562]
[1779800958716,34.44,77009.54,59.2,0.00873,2e-05,0.84524]
[1779800963751,34.44,77009.7,59.2,0.00873,2e-05,0.8455]
[1779800967779,34.44,76997.26,59.2,0.00849,2e-05,0.82525]
[1779800972815,34.44,76991.69,59.2,0.00837,2e-05,0.81387]
[1779800979864,34.44,76994.61,59.2,0.00842,2e-05,0.81854]
[1779800984899,34.44,76989.18,59.2,0.00832,2e-05,0.80987]
[1779800990184,34.44,76987.86,59.2,0.0083,2e-05,0.80778]
[1779800995975,34.44,76990.82,59.2,0.00835,2e-05,0.81248]
[1779801001013,34.44,76990.44,59.2,0.00834,2e-05,0.81188]
[1779801006048,34.44,76990.49,59.2,0.00834,2e-05,0.81196]
[1779801011083,34.44,76989.8,59.2,0.00833,2e-05,0.81086]
[1779801016118,34.44,76990.52,59.2,0.00834,2e-05,0.81201]
[1779801021153,34.44,76990.71,59.2,0.00835,2e-05,0.81231]
[1779801026188,34.44,76990.78,59.2,0.00835,2e-05,0.81242]
[1779801031224,34.44,77001.4,59.2,0.00852,2e-05,0.82701]
[1779801036259,34.44,77009.52,59.2,0.00868,2e-05,0.84022]
[1779801041298,34.44,77006.9,59.2,0.00863,2e-05,0.83594]
[1779801047341,34.44,77013.66,59.2,0.00876,2e-05,0.84702]
[1779801052366,34.44,77011.94,59.2,0.00872,2e-05,0.84419]
[1779801057414,34.44,77001.43,59.2,0.00852,2e-05,0.82706]
[1779801062449,34.44,76999.01,59.2,0.00848,2e-05,0.82315]
[1779801068027,34.44,76998.12,59.2,0.00846,2e-05,0.82172]
[1779801073533,34.44,76988.58,59.2,0.00828,2e-05,0.8065]
[1779801078569,34.44,76987.13,59.2,0.00826,2e-05,0.80421]
[1779801083604,34.44,76985.23,59.2,0.00822,2e-05,0.80121]
[1779801088639,34.44,76984.79,59.2,0.00821,2e-05,0.80052]
[1779801093674,34.44,76985.65,59.2,0.00821,2e-05,0.79946]
[1779801099276,34.44,76983.47,59.2,0.00817,2e-05,0.79604]
[1779801104752,34.44,76985.66,59.2,0.00821,2e-05,0.79948]
[1779801110794,34.44,76985.63,59.2,0.00821,2e-05,0.79943]
[1779801115837,34.44,76986.42,59.2,0.00822,2e-05,0.80067]
[1779801120872,34.44,76982.24,59.2,0.00814,2e-05,0.79411]
[1779801125907,34.44,76979.71,59.2,0.0081,2e-05,0.79017]
[1779801131949,34.44,76979.55,59.2,0.0081,2e-05,0.78992]
[1779801140007,34.44,76979.51,59.2,0.0081,2e-05,0.78985]
[1779801145049,34.44,76980.52,59.2,0.00811,2e-05,0.79143]
[1779801150084,34.44,76979.89,59.2,0.0081,2e-05,0.79045]
[1779801157133,34.44,76981.41,59.2,0.00811,2e-05,0.79042]
[1779801162167,34.44,76982.71,59.2,0.00813,2e-05,0.79245]
[1779801167203,34.44,76985.63,59.2,0.00818,2e-05,0.79702]
[1779801172238,34.44,76983.63,59.2,0.00815,2e-05,0.79389]
[1779801177273,34.44,76983.38,59.2,0.00814,2e-05,0.7935]
[1779801182308,34.44,76984.62,59.2,0.00816,2e-05,0.79544]
[1779801187344,34.44,76980.53,59.2,0.00809,2e-05,0.78905]
[1779801192379,34.44,76980.38,59.2,0.00809,2e-05,0.78882]
[1779801197414,34.44,76980.38,59.2,0.00809,2e-05,0.78882]
[1779801202491,34.44,76982.38,59.2,0.00812,2e-05,0.79194]
[1779801208492,34.44,76982.84,59.2,0.00813,2e-05,0.79266]
[1779801213527,34.44,76984.88,59.2,0.00814,2e-05,0.79345]
[1779801218562,34.44,76983.93,59.2,0.00813,2e-05,0.79196]
[1779801223598,34.44,76983.87,59.2,0.00813,2e-05,0.79187]
[1779801228633,34.44,76989.4,59.2,0.00823,2e-05,0.80054]
[1779801234232,34.44,76988.83,59.2,0.00822,2e-05,0.79964]
[1779801239741,34.44,76996.64,59.2,0.00836,2e-05,0.81201]
[1779801245752,34.44,76999.15,59.2,0.00841,2e-05,0.81602]
[1779801250787,34.44,77001.31,59.2,0.00845,2e-05,0.81948]
[1779801256829,34.44,77003.16,59.2,0.00848,2e-05,0.82246]
[1779801261864,34.44,77008.02,59.2,0.00857,2e-05,0.83032]
[1779801266899,34.44,77012.03,59.2,0.00865,2e-05,0.83685]
[1779801272941,34.44,77011.92,59.2,0.00862,2e-05,0.83418]
[1779801278986,34.44,77012.21,59.2,0.00863,2e-05,0.83465]
[1779801285030,34.44,77011.95,59.2,0.00862,2e-05,0.83423]
[1779801290065,34.44,77012.28,59.2,0.00863,2e-05,0.83476]
[1779801295340,34.44,77012.44,59.2,0.00863,2e-05,0.83503]
[1779801301223,34.44,77013.18,59.2,0.00865,2e-05,0.83623]
[1779801306258,34.44,77017.82,59.2,0.00874,2e-05,0.84384]
[1779801311293,34.44,77017.83,59.2,0.00874,2e-05,0.84386]
[1779801317335,34.44,77015.15,59.2,0.00869,2e-05,0.83946]
[1779801322842,34.44,77014.58,59.2,0.00867,2e-05,0.83852]
[1779801323377,34.44,77004.24,59.2,0.00848,2e-05,0.82174]
[1779801328412,34.44,77002.6,59.2,0.00845,2e-05,0.8191]
[1779801333447,34.44,77002.89,59.2,0.00843,2e-05,0.81711]
[1779801338482,34.44,77000.83,59.2,0.00839,2e-05,0.81381]
[1779801343517,34.44,77000.09,59.2,0.00838,2e-05,0.81263]
[1779801348552,34.44,76999.16,59.2,0.00836,2e-05,0.81115]
[1779801353587,34.44,77000.9,59.2,0.00839,2e-05,0.81393]
[1779801358621,34.44,77000.43,59.2,0.00838,2e-05,0.81317]
[1779801363657,34.44,77000.02,59.2,0.00837,2e-05,0.81252]
[1779801368692,34.44,77000.02,59.2,0.00837,2e-05,0.81252]
[1779801370706,34.44,76987.06,59.2,0.00814,2e-05,0.79205]
[1779801375741,34.44,76986.94,59.2,0.00813,2e-05,0.79187]
[1779801381783,34.44,76987.61,59.2,0.00815,2e-05,0.79291]
[1779801387825,34.44,76985.79,59.2,0.00811,2e-05,0.79007]
[1779801393867,34.44,76985.66,59.2,0.00809,2e-05,0.78748]
[1779801398902,34.44,76982.05,59.2,0.00802,2e-05,0.78188]
[1779801403937,34.44,76980.23,59.2,0.00799,2e-05,0.77907]
[1779801408972,34.44,76979.14,59.2,0.00797,2e-05,0.77739]
[1779801414007,34.44,76979.2,59.2,0.00797,2e-05,0.77748]
[1779801419042,34.44,76979.28,59.2,0.00797,2e-05,0.7776]
[1779801424077,34.44,76980.34,59.2,0.00799,2e-05,0.77924]
[1779801429112,34.44,76979.89,59.2,0.00798,2e-05,0.77854]
[1779801434147,34.44,76980.2,59.2,0.00799,2e-05,0.77902]
[1779801443210,34.44,76980.06,59.2,0.00799,2e-05,0.7788]
[1779801448245,34.44,76980.36,59.2,0.00799,2e-05,0.77927]
[1779801453280,34.44,76980.96,59.2,0.00798,2e-05,0.77782]
[1779801460329,34.44,76981.37,59.2,0.00799,2e-05,0.77845]
[1779801467831,34.44,76981.09,59.2,0.00798,2e-05,0.77802]
[1779801472413,34.44,76971.88,59.2,0.00782,2e-05,0.76393]
[1779801477436,34.44,76965.78,59.2,0.00771,2e-05,0.75472]
[1779801478456,34.44,76949.34,59.2,0.00743,2e-05,0.73035]
[1779801483491,34.44,76948.5,59.2,0.00742,2e-05,0.72912]
[1779801489533,34.44,76949.29,59.2,0.00743,2e-05,0.73027]
[1779801495575,34.44,76954.43,59.2,0.00752,2e-05,0.73782]
[1779801500610,34.44,76956.54,59.2,0.00755,2e-05,0.74094]
[1779801505646,34.44,76956.86,59.2,0.00756,2e-05,0.74141]
[1779801510681,34.44,76955.65,59.2,0.00754,2e-05,0.73962]
[1779801514709,34.44,76944.93,59.2,0.00734,2e-05,0.72167]
[1779801519744,34.44,76939.73,59.2,0.00725,2e-05,0.71417]
[1779801524779,34.44,76935.72,59.2,0.00718,2e-05,0.70843]
[1779801529814,34.44,76929.21,59.2,0.00708,2e-05,0.69919]
[1779801534849,34.44,76932.24,59.2,0.00713,2e-05,0.70348]
[1779801540894,34.44,76931.25,59.2,0.00711,2e-05,0.70208]
[1779801545929,34.44,76931.53,59.2,0.00712,2e-05,0.70247]
[1779801550964,34.44,76926.15,59.2,0.00703,2e-05,0.69488]
[1779801555999,34.44,76918.54,59.2,0.00691,2e-05,0.68427]
[1779801561048,34.44,76914.83,59.2,0.00685,2e-05,0.67914]
[1779801566083,34.44,76906.97,59.2,0.00673,2e-05,0.66839]
[1779801569110,34.44,76897.27,59.2,0.00658,2e-05,0.65531]
[1779801573138,34.44,76888.46,59.2,0.00643,1e-05,0.64155]
[1779801578173,34.44,76883.78,59.2,0.00636,1e-05,0.63542]
[1779801583208,34.44,76880.74,59.2,0.00632,1e-05,0.63147]
[1779801588243,34.44,76877.37,59.2,0.00627,1e-05,0.62711]
[1779801593278,34.44,76880.08,59.2,0.00631,1e-05,0.63061]
[1779801598313,34.44,76879.41,59.2,0.0063,1e-05,0.62974]
[1779801603348,34.44,76879.43,59.2,0.0063,1e-05,0.62977]
[1779801608385,34.44,76880.84,59.2,0.00632,1e-05,0.6316]
[1779801613420,34.44,76887.25,59.2,0.00641,1e-05,0.63996]
[1779801617453,34.44,76897.33,59.2,0.00656,2e-05,0.65329]
[1779801622486,34.44,76899.45,59.2,0.00659,2e-05,0.65612]
[1779801627521,34.44,76899.06,59.2,0.00659,2e-05,0.6556]
[1779801632556,34.44,76904.22,59.2,0.00665,2e-05,0.66042]
[1779801637592,34.44,76910.11,59.2,0.00674,2e-05,0.66839]
[1779801642628,34.44,76904.39,59.2,0.00665,2e-05,0.66065]
[1779801648670,34.44,76904.48,59.2,0.00665,2e-05,0.66077]
[1779801653705,34.44,76903.66,59.2,0.00664,2e-05,0.65967]
[1779801654717,34.44,76919.69,59.2,0.00688,2e-05,0.68153]
[1779801658745,34.44,76929.03,59.2,0.00703,2e-05,0.69454]
[1779801660759,34.44,76919.92,59.2,0.00689,2e-05,0.68185]
[1779801662787,34.44,76909.98,59.2,0.00673,2e-05,0.66822]
[1779801667822,34.44,76906.8,59.2,0.00668,2e-05,0.6639]
[1779801672857,34.44,76901.66,59.2,0.00661,2e-05,0.65698]
[1779801677893,34.44,76901.07,59.2,0.0066,2e-05,0.65619]
[1779801682927,34.44,76900.21,59.2,0.00658,2e-05,0.65504]
[1779801687963,34.44,76894.6,59.2,0.0065,1e-05,0.64757]
[1779801692998,34.44,76894.89,59.2,0.00648,1e-05,0.64587]
[1779801698038,34.44,76866.52,59.2,0.00607,1e-05,0.60925]
[1779801703071,34.44,76861.57,59.2,0.006,1e-05,0.60304]
[1779801708106,34.44,76874.25,59.2,0.00618,1e-05,0.61905]
[1779801709113,34.44,76861.78,59.2,0.00601,1e-05,0.6033]
[1779801713146,34.44,76845.32,59.2,0.00578,1e-05,0.58303]
[1779801714150,34.44,76822.95,59.2,0.00549,1e-05,0.5564]
[1779801718708,34.44,76816.27,59.2,0.0054,1e-05,0.54865]
[1779801718852,34.44,76757.85,59.2,0.0047,1e-05,0.48466]
[1779801719406,34.44,76757.85,59.2,0.0047,1e-05,0.48466]
[1779801719552,34.44,76726.09,59.2,0.00436,1e-05,0.45261]
[1779801720494,34.44,76735.7,59.2,0.00446,1e-05,0.46218]
[1779801721536,34.44,76763.29,59.2,0.00477,1e-05,0.49047]
[1779801722347,34.44,76780.88,59.2,0.00497,1e-05,0.50922]
[1779801724334,34.44,76767.96,59.2,0.00482,1e-05,0.49539]
[1779801729288,34.44,76778.58,59.2,0.00494,1e-05,0.50674]
[1779801734356,34.44,76777.41,59.2,0.00493,1e-05,0.50547]
[1779801734766,34.44,76761.18,59.2,0.00474,1e-05,0.48826]
[1779801740171,34.44,76760.37,59.2,0.00473,1e-05,0.48743]
[1779801740374,34.44,76748.87,59.2,0.0046,1e-05,0.47556]
[1779801743515,34.44,76739.47,59.2,0.0045,1e-05,0.46616]
[1779801744794,34.44,76722.01,59.2,0.00432,1e-05,0.44902]
[1779801748452,34.44,76732.05,59.2,0.00443,1e-05,0.45916]
[1779801750466,34.44,76741.26,59.2,0.00453,1e-05,0.46849]
[1779801755500,34.45,76737.82,59.2,0.00448,1e-05,0.46359]
[1779801758084,34.45,76723.35,59.2,0.00433,1e-05,0.44946]
[1779801763082,34.45,76736.15,59.2,0.00447,1e-05,0.46251]
[1779801767086,34.46,76749.04,59.2,0.00461,1e-05,0.47573]
[1779801772154,34.46,76756.94,59.2,0.0047,1e-05,0.48399]
[1779801774069,34.46,76768.09,59.2,0.00482,1e-05,0.4957]
[1779801779090,34.46,76773.17,59.2,0.00488,1e-05,0.5011]
[1779801781700,34.46,76782.55,59.2,0.00499,1e-05,0.51121]
[1779801786735,34.46,76784.05,59.2,0.00501,1e-05,0.51284]
[1779801789457,34.46,76781.7,59.2,0.00498,1e-05,0.51028]
[1779801794791,34.46,76781.2,59.2,0.00498,1e-05,0.50974]
[1779801799826,34.46,76779.86,59.2,0.00496,1e-05,0.50829]
[1779801805871,34.46,76779.82,59.2,0.00496,1e-05,0.50825]
[1779801810903,34.46,76780.96,59.2,0.00497,1e-05,0.50948]
[1779801815939,34.46,76787.39,59.2,0.00503,1e-05,0.51472]
[1779801820974,34.46,76787.71,59.2,0.00504,1e-05,0.51507]
[1779801826009,34.46,76783.82,59.2,0.00499,1e-05,0.51083]
[1779801831044,34.46,76786.36,59.2,0.00502,1e-05,0.51359]
[1779801835547,34.46,76785.28,59.2,0.00501,1e-05,0.51242]
[1779801836433,34.46,76785.2,59.2,0.00501,1e-05,0.51233]
[1779801840109,34.46,76765.46,59.2,0.00478,1e-05,0.49121]
[1779801841115,34.46,76751.62,59.2,0.00462,1e-05,0.47686]
[1779801846245,34.46,76754.15,59.2,0.00465,1e-05,0.47955]
[1779801849171,34.46,76765.17,59.2,0.00478,1e-05,0.49101]
[1779801854206,34.46,76776.97,59.2,0.00491,1e-05,0.50354]
[1779801855213,34.46,76790.61,59.2,0.00507,1e-05,0.51835]
[1779801860248,34.46,76793.84,59.2,0.00511,1e-05,0.52192]
[1779801865284,34.46,76797.08,59.2,0.00515,1e-05,0.52551]
[1779801870318,34.46,76794.71,59.2,0.00512,1e-05,0.52288]
[1779801875353,34.46,76800.3,59.2,0.00517,1e-05,0.5273]
[1779801880388,34.46,76810.2,59.2,0.0053,1e-05,0.53845]
[1779801885423,34.46,76810.15,59.2,0.0053,1e-05,0.53839]
[1779801890458,34.46,76810.81,59.2,0.0053,1e-05,0.53914]
[1779801891465,34.46,76800.83,59.2,0.00518,1e-05,0.52789]
[1779801896501,34.46,76799.39,59.2,0.00516,1e-05,0.52629]
[1779801901537,34.46,76769.29,59.2,0.00481,1e-05,0.49364]
[1779801903552,34.46,76757.14,59.2,0.00467,1e-05,0.48095]
[1779801907579,34.46,76747.54,59.2,0.00456,1e-05,0.47113]
[1779801909595,34.46,76736.58,59.2,0.00444,1e-05,0.46012]
[1779801914631,34.46,76742.72,59.2,0.00451,1e-05,0.46626]
[1779801917656,34.46,76731.47,59.2,0.00439,1e-05,0.45506]
[1779801922692,34.46,76736.17,59.2,0.00444,1e-05,0.45971]
[1779801927727,34.46,76741.69,59.2,0.0045,1e-05,0.46522]
[1779801932762,34.46,76741.75,59.2,0.00448,1e-05,0.46364]
[1779801937797,34.46,76736.76,59.2,0.00443,1e-05,0.45867]
[1779801942831,34.46,76739.95,59.2,0.00447,1e-05,0.46184]
[1779801947867,34.46,76748.22,59.2,0.00455,1e-05,0.47016]
[1779801952902,34.46,76752.06,59.2,0.0046,1e-05,0.47406]
[1779801957937,34.46,76755.48,59.2,0.00463,1e-05,0.47756]
[1779801962972,34.46,76752.09,59.2,0.0046,1e-05,0.47409]
[1779801968007,34.46,76752.06,59.2,0.0046,1e-05,0.47406]
[1779801973042,34.46,76752.07,59.2,0.0046,1e-05,0.47407]
[1779801978077,34.46,76755.59,59.2,0.00464,1e-05,0.47768]
[1779801983112,34.46,76755.16,59.2,0.00463,1e-05,0.47724]
[1779801988148,34.46,76753.04,59.2,0.00461,1e-05,0.47506]
[1779801991169,34.46,76744.82,59.2,0.0045,1e-05,0.46508]
[1779801996204,34.46,76741.15,59.2,0.00446,1e-05,0.46141]
[1779802001239,34.46,76735.1,59.2,0.0044,1e-05,0.45541]
[1779802006202,34.46,76735.46,59.2,0.0044,1e-05,0.45576]
[1779802011310,34.46,76737.13,59.2,0.00442,1e-05,0.45741]
[1779802017352,34.46,76739.17,59.2,0.00444,1e-05,0.45944]
[1779802022388,34.46,76743.36,59.2,0.00449,1e-05,0.46362]
[1779802027423,34.46,76740.0,59.2,0.00445,1e-05,0.46026]
[1779802032458,34.46,76742.91,59.2,0.00448,1e-05,0.46317]
[1779802037493,34.46,76738.75,59.2,0.00444,1e-05,0.45902]
[1779802042528,34.46,76738.64,59.2,0.00444,1e-05,0.45891]
[1779802047563,34.46,76739.61,59.2,0.00445,1e-05,0.45987]
[1779802052599,34.46,76738.69,59.2,0.00442,1e-05,0.45733]
[1779802057953,34.46,76736.0,59.2,0.00439,1e-05,0.45468]
[1779802063676,34.46,76738.3,59.2,0.00442,1e-05,0.45695]
[1779802068711,34.46,76739.03,59.2,0.00442,1e-05,0.45767]
[1779802073745,34.46,76737.47,59.2,0.00441,1e-05,0.45613]
[1779802079788,34.46,76737.78,59.2,0.00441,1e-05,0.45643]
[1779802084823,34.46,76733.86,59.2,0.00437,1e-05,0.45257]
[1779802089860,34.46,76730.15,59.2,0.00433,1e-05,0.44894]
[1779802094897,34.46,76728.48,59.2,0.00431,1e-05,0.44732]
[1779802099932,34.46,76735.76,59.2,0.00439,1e-05,0.45444]
[1779802104967,34.46,76735.89,59.2,0.00439,1e-05,0.45457]
[1779802110008,34.46,76733.59,59.2,0.00437,1e-05,0.45231]
[1779802115168,34.46,76732.48,59.2,0.00434,1e-05,0.44961]
[1779802120999,34.46,76734.88,59.2,0.00437,1e-05,0.45196]
[1779802126115,34.46,76734.95,59.2,0.00437,1e-05,0.45203]
[1779802131149,34.46,76734.6,59.2,0.00436,1e-05,0.45169]
[1779802136517,34.46,76734.6,59.2,0.00436,1e-05,0.45169]
[1779802142228,34.46,76734.79,59.2,0.00436,1e-05,0.45187]
[1779802147263,34.46,76732.73,59.2,0.00434,1e-05,0.44986]
[1779802152298,34.46,76732.81,59.2,0.00434,1e-05,0.44993]
[1779802157333,34.46,76733.53,59.2,0.00435,1e-05,0.45064]
[1779802162368,34.46,76732.69,59.2,0.00434,1e-05,0.44982]
[1779802169416,34.46,76731.11,59.2,0.00433,1e-05,0.44828]
[1779802174452,34.46,76732.55,59.2,0.00433,1e-05,0.44808]
[1779802179487,34.46,76731.88,59.2,0.00432,1e-05,0.44743]
[1779802184521,34.46,76733.89,59.2,0.00434,1e-05,0.44938]
[1779802189564,34.46,76721.44,59.2,0.00421,1e-05,0.43737]
[1779802194652,34.46,76721.09,59.2,0.00421,1e-05,0.43703]
[1779802198598,34.46,76720.78,59.2,0.0042,1e-05,0.43674]
[1779802200680,34.46,76720.45,59.2,0.0042,1e-05,0.43642]
[1779802204235,34.46,76725.75,59.2,0.00426,1e-05,0.4415]
[1779802208700,34.46,76710.16,59.2,0.0041,1e-05,0.42672]
[1779802211721,34.46,76720.39,59.2,0.0042,1e-05,0.43637]
[1779802216756,34.46,76721.79,59.2,0.00421,1e-05,0.4377]
[1779802219117,34.46,76722.0,59.2,0.00422,1e-05,0.4379]
[1779802219777,34.46,76731.94,59.2,0.00432,1e-05,0.44748]
[1779802222798,34.46,76743.18,59.2,0.00444,1e-05,0.45853]
[1779802223805,34.46,76753.38,59.2,0.00455,1e-05,0.46876]
[1779802224812,34.46,76763.98,59.2,0.00467,1e-05,0.47959]
[1779802226255,34.46,76763.98,59.2,0.00467,1e-05,0.47959]
[1779802232494,34.46,76771.94,59.2,0.00474,1e-05,0.48616]
[1779802234425,34.46,76771.47,59.2,0.00473,1e-05,0.48567]
[1779802234531,34.46,76771.47,59.2,0.00473,1e-05,0.48567]
[1779802234775,34.46,76757.39,59.2,0.00458,1e-05,0.47117]
[1779802235262,34.46,76747.47,59.2,0.00447,1e-05,0.46117]
[1779802238918,34.46,76737.19,59.2,0.00436,1e-05,0.451]
[1779802240711,34.46,76726.95,59.2,0.00425,1e-05,0.44107]
[1779802244979,34.46,76715.85,59.2,0.00414,1e-05,0.4305]
[1779802248001,34.46,76686.03,59.2,0.00385,1e-05,0.40319]
[1779802249484,34.46,76662.21,59.2,0.00363,1e-05,0.38245]
[1779802251037,34.46,76675.89,59.2,0.00375,1e-05,0.39427]
[1779802256080,34.46,76676.66,59.2,0.00376,1e-05,0.39494]
[1779802259222,34.46,76690.5,59.2,0.00389,1e-05,0.40721]
[1779802262417,34.46,76703.39,59.2,0.00402,1e-05,0.41893]
[1779802264325,34.46,76690.08,59.2,0.00389,1e-05,0.40684]
[1779802267461,34.46,76703.79,59.2,0.00402,1e-05,0.4193]
[1779802272201,34.46,76691.8,59.2,0.0039,1e-05,0.40838]
[1779802273211,34.46,76677.02,59.2,0.00377,1e-05,0.39526]
[1779802274822,34.46,76660.49,59.2,0.00362,1e-05,0.38104]
[1779802279059,34.46,76664.46,59.2,0.00365,1e-05,0.3845]
[1779802280404,34.46,76646.91,59.2,0.0035,1e-05,0.36979]
[1779802281274,34.46,76630.7,59.2,0.00336,1e-05,0.35664]
[1779802285312,34.49,76617.6,59.2,0.00328,1e-05,0.34872]
[1779802290361,34.55,76611.51,59.2,0.00327,1e-05,0.34819]
[1779802291767,34.56,76623.13,59.2,0.00337,1e-05,0.35719]
[1779802292799,34.56,76651.13,59.2,0.00361,1e-05,0.38022]
[1779802294396,34.57,76634.61,59.2,0.00347,1e-05,0.36654]
[1779802297416,34.57,76646.66,59.2,0.00357,1e-05,0.37668]
[1779802298423,34.57,76661.21,59.2,0.0037,1e-05,0.3891]
[1779802299430,34.57,76676.61,59.2,0.00385,1e-05,0.40299]
[1779802304465,34.57,76680.18,59.2,0.00388,1e-05,0.40618]
[1779802309503,34.57,76668.82,59.2,0.00378,1e-05,0.39614]
[1779802314539,34.57,76666.62,59.2,0.00376,1e-05,0.39423]
[1779802319574,34.57,76667.4,59.2,0.00376,1e-05,0.39491]
[1779802320763,34.57,76676.45,59.2,0.00385,1e-05,0.40287]
[1779802321590,34.57,76696.15,59.2,0.00404,1e-05,0.42068]
[1779802323611,34.57,76706.85,59.2,0.00414,1e-05,0.43064]
[1779802327655,34.57,76723.84,59.2,0.00432,1e-05,0.44685]
[1779802332682,34.57,76730.21,59.2,0.00438,1e-05,0.45306]
[1779802333693,34.57,76745.41,59.2,0.00455,1e-05,0.46818]
[1779802334705,34.57,76755.38,59.2,0.00466,1e-05,0.47832]
[1779802338736,34.57,76746.41,59.2,0.00456,1e-05,0.46919]
[1779802343772,34.57,76740.57,59.2,0.00449,1e-05,0.46332]
[1779802346793,34.57,76750.81,59.2,0.00461,1e-05,0.47365]
[1779802351828,34.57,76746.06,59.2,0.00454,1e-05,0.46718]
[1779802355856,34.57,76755.19,59.2,0.00464,1e-05,0.47645]
[1779802360891,34.57,76756.89,59.2,0.00466,1e-05,0.47819]
[1779802364919,34.57,76744.59,59.2,0.00452,1e-05,0.4657]
[1779802369954,34.57,76749.66,59.2,0.00458,1e-05,0.47081]
[1779802374989,34.57,76746.39,59.2,0.00454,1e-05,0.46751]
[1779802378010,34.57,76723.82,59.2,0.0043,1e-05,0.44523]
[1779802379017,34.57,76704.01,59.2,0.0041,1e-05,0.42643]
[1779802384062,34.57,76701.14,59.2,0.00407,1e-05,0.42376]
[1779802389097,34.57,76693.68,59.2,0.004,1e-05,0.41689]
[1779802394132,34.57,76692.36,59.2,0.00399,1e-05,0.41569]
[1779802399167,34.57,76694.62,59.2,0.00401,1e-05,0.41775]
[1779802402938,34.57,76685.0,59.2,0.00392,1e-05,0.40902]
[1779802406227,34.57,76669.56,59.2,0.00377,1e-05,0.39534]
[1779802411257,34.57,76663.38,59.2,0.0037,1e-05,0.38853]
[1779802416292,34.57,76669.16,59.2,0.00375,1e-05,0.39354]
[1779802418308,34.57,76685.98,59.2,0.00391,1e-05,0.40842]
[1779802423751,34.57,76678.41,59.2,0.00384,1e-05,0.40167]
[1779802425891,34.57,76665.28,59.2,0.00372,1e-05,0.39018]
[1779802427922,34.57,76676.18,59.2,0.00382,1e-05,0.3997]
[1779802431468,34.57,76688.72,59.2,0.00394,1e-05,0.41089]
[1779802434456,34.57,76697.77,59.2,0.00402,1e-05,0.41913]
[1779802439974,34.57,76705.65,59.2,0.0041,1e-05,0.42643]
[1779802445534,34.57,76698.75,59.2,0.00403,1e-05,0.42003]
[1779802450879,34.57,76695.82,59.2,0.00401,1e-05,0.41735]
[1779802456647,34.57,76699.91,59.2,0.00405,1e-05,0.4211]
[1779802459803,34.57,76727.27,59.2,0.00432,1e-05,0.44699]
[1779802465701,34.57,76729.98,59.2,0.00435,1e-05,0.44962]
[1779802470736,34.57,76725.94,59.2,0.00431,1e-05,0.4457]
[1779802475789,34.57,76720.64,59.2,0.00424,1e-05,0.43901]
[1779802480824,34.57,76720.25,59.2,0.00424,1e-05,0.43864]
[1779802485860,34.57,76719.76,59.2,0.00423,1e-05,0.43817]
[1779802490894,34.57,76718.81,59.2,0.00422,1e-05,0.43726]
[1779802495930,34.57,76725.4,59.2,0.00429,1e-05,0.44358]
[1779802498951,34.57,76716.37,59.2,0.0042,1e-05,0.43494]
[1779802503986,34.57,76709.98,59.2,0.00413,1e-05,0.42892]
[1779802507007,34.57,76688.29,59.2,0.00392,1e-05,0.409]
[1779802508019,34.57,76676.98,59.2,0.00381,1e-05,0.39893]
[1779802511035,34.57,76667.03,59.2,0.00372,1e-05,0.39025]
[1779802513049,34.57,76680.16,59.2,0.00384,1e-05,0.40174]
[1779802515082,34.57,76699.16,59.2,0.00402,1e-05,0.41888]
[1779802517095,34.57,76713.76,59.2,0.00417,1e-05,0.43248]
[1779802519109,34.57,76727.15,59.2,0.00431,1e-05,0.44527]
[1779802520116,34.57,76715.83,59.2,0.00419,1e-05,0.43443]
[1779802521123,34.57,76682.93,59.2,0.00387,1e-05,0.4042]
[1779802526158,34.57,76672.53,59.2,0.00377,1e-05,0.39503]
[1779802527164,34.57,76682.29,59.2,0.00386,1e-05,0.40363]
[1779802531193,34.57,76699.94,59.2,0.00402,1e-05,0.41807]
[1779802533207,34.57,76716.89,59.2,0.00419,1e-05,0.43387]
[1779802538241,34.57,76713.09,59.2,0.00415,1e-05,0.43028]
[1779802540256,34.57,76723.04,59.2,0.00425,1e-05,0.43972]
[1779802544284,34.57,76713.93,59.2,0.00416,1e-05,0.43107]
[1779802548312,34.57,76723.62,59.2,0.00426,1e-05,0.44028]
[1779802553350,34.57,76742.73,59.2,0.00446,1e-05,0.45893]
[1779802558386,34.57,76739.98,59.2,0.00443,1e-05,0.4562]
[1779802563421,34.57,76737.39,59.2,0.0044,1e-05,0.45365]
[1779802568456,34.57,76733.91,59.2,0.00436,1e-05,0.45024]
[1779802573496,34.57,76737.52,59.2,0.0044,1e-05,0.45378]
[1779802579117,34.57,76739.82,59.2,0.00442,1e-05,0.45604]
[1779802584574,34.57,76740.12,59.2,0.00443,1e-05,0.45634]
[1779802589613,34.57,76745.84,59.2,0.00449,1e-05,0.46202]
[1779802590618,34.57,76756.24,59.2,0.0046,1e-05,0.47251]
[1779802595653,34.57,76764.19,59.2,0.00468,1e-05,0.47897]
[1779802597667,34.57,76775.67,59.2,0.00481,1e-05,0.49092]
[1779802602702,34.57,76769.57,59.2,0.00474,1e-05,0.48454]
[1779802607737,34.57,76763.64,59.2,0.00467,1e-05,0.4784]
[1779802613225,34.57,76762.58,59.2,0.00466,1e-05,0.47731]
[1779802614409,34.57,76763.52,59.2,0.00467,1e-05,0.47828]
[1779802617851,34.57,76745.62,59.2,0.00447,1e-05,0.46016]
[1779802618824,34.57,76728.38,59.2,0.00429,1e-05,0.44326]
[1779802623860,34.57,76729.64,59.2,0.0043,1e-05,0.44448]
[1779802628895,34.57,76729.93,59.2,0.00431,1e-05,0.44476]
[1779802633930,34.57,76728.91,59.2,0.00429,1e-05,0.44377]
[1779802638965,34.57,76729.7,59.2,0.0043,1e-05,0.44454]
[1779802642993,34.57,76739.85,59.2,0.00441,1e-05,0.45444]
[1779802643928,34.57,76739.85,59.2,0.00441,1e-05,0.45444]
[1779802644000,34.57,76748.82,59.2,0.00451,1e-05,0.46335]
[1779802646014,34.57,76766.15,59.2,0.0047,1e-05,0.48099]
[1779802651049,34.57,76772.39,59.2,0.00475,1e-05,0.48576]
[1779802655125,34.57,76772.39,59.2,0.00475,1e-05,0.48576]
[1779802658099,34.57,76785.45,59.2,0.0049,1e-05,0.49955]
[1779802663134,34.57,76779.27,59.2,0.00483,1e-05,0.49298]
[1779802668170,34.57,76773.59,59.2,0.00477,1e-05,0.48702]
[1779802673205,34.57,76765.11,59.2,0.00467,1e-05,0.47822]
[1779802678240,34.57,76763.03,59.2,0.00465,1e-05,0.47608]
[1779802683282,34.57,76760.88,59.2,0.00462,1e-05,0.47388]
[1779802688315,34.57,76760.43,59.2,0.00462,1e-05,0.47343]
[1779802691336,34.57,76769.38,59.2,0.00472,1e-05,0.48263]
[1779802692337,34.57,76769.38,59.2,0.00472,1e-05,0.48263]
[1779802692343,34.57,76782.01,59.2,0.00486,1e-05,0.49588]
[1779802694358,34.57,76793.1,59.2,0.00499,1e-05,0.50777]
[1779802697382,34.57,76808.46,59.2,0.00518,1e-05,0.52463]
[1779802703249,34.57,76807.43,59.2,0.00517,1e-05,0.52349]
[1779802708459,34.57,76794.57,59.2,0.00501,1e-05,0.50936]
[1779802713494,34.57,76797.39,59.2,0.00503,1e-05,0.51065]
[1779802718529,34.57,76797.09,59.2,0.00502,1e-05,0.51033]
[1779802719536,34.57,76807.79,59.2,0.00515,1e-05,0.52208]
[1779802724571,34.57,76811.45,59.2,0.0052,1e-05,0.52615]
[1779802729606,34.57,76810.49,59.2,0.00519,1e-05,0.52508]
[1779802732943,34.57,76823.24,59.2,0.00534,1e-05,0.53945]
[1779802738670,34.57,76823.24,59.2,0.00534,1e-05,0.53945]
[1779802739677,34.57,76813.74,59.2,0.00523,1e-05,0.52871]
[1779802744735,34.57,76817.65,59.2,0.00527,1e-05,0.53311]
[1779802748762,34.57,76803.37,59.2,0.0051,1e-05,0.5172]
[1779802753798,34.57,76794.3,59.2,0.00499,1e-05,0.5073]
[1779802757826,34.57,76781.97,59.2,0.00485,1e-05,0.4941]
[1779802762865,34.57,76780.74,59.2,0.00483,1e-05,0.4928]
[1779802767900,34.57,76782.98,59.2,0.00486,1e-05,0.49517]
[1779802772935,34.57,76793.82,59.2,0.00497,1e-05,0.50502]
[1779802774949,34.57,76782.27,59.2,0.00483,1e-05,0.49269]
[1779802779984,34.57,76771.74,59.2,0.00471,1e-05,0.48167]
[1779802784995,34.57,76772.66,59.2,0.00472,1e-05,0.48263]
[1779802790054,34.57,76773.67,59.2,0.00473,1e-05,0.48368]
[1779802795089,34.57,76769.36,59.2,0.00469,1e-05,0.47921]
[1779802800124,34.57,76770.38,59.2,0.0047,1e-05,0.48026]
[1779802805159,34.57,76772.1,59.2,0.00472,1e-05,0.48204]
[1779802810197,34.57,76771.66,59.2,0.00471,1e-05,0.48159]
[1779802815234,34.57,76767.28,59.2,0.00466,1e-05,0.47707]
[1779802820269,34.57,76771.82,59.2,0.00471,1e-05,0.48175]
[1779802825305,34.57,76770.05,59.2,0.00469,1e-05,0.47992]
[1779802830340,34.57,76758.84,59.2,0.00457,1e-05,0.46846]
[1779802835377,34.57,76764.95,59.2,0.00462,1e-05,0.473]
[1779802840412,34.57,76765.23,59.2,0.00462,1e-05,0.47328]
[1779802845447,34.57,76765.72,59.2,0.00463,1e-05,0.47378]
[1779802850482,34.57,76765.64,59.2,0.00463,1e-05,0.4737]
[1779802855517,34.57,76764.9,59.2,0.00462,1e-05,0.47294]
[1779802859213,34.57,76744.26,59.2,0.00439,1e-05,0.45227]
[1779802859545,34.57,76734.67,59.2,0.00429,1e-05,0.44293]
[1779802864581,34.57,76751.05,59.2,0.00447,1e-05,0.45899]
[1779802869616,34.57,76744.26,59.2,0.00439,1e-05,0.45227]
[1779802874652,34.57,76744.7,59.2,0.0044,1e-05,0.45271]
[1779802879699,34.57,76750.21,59.2,0.00446,1e-05,0.45815]
[1779802880697,34.57,76764.84,59.2,0.00462,1e-05,0.47288]
[1779802884725,34.57,76753.86,59.2,0.0045,1e-05,0.46179]
[1779802889760,34.57,76758.5,59.2,0.00455,1e-05,0.46645]
[1779802894795,34.57,76762.71,59.2,0.00458,1e-05,0.46904]
[1779802899830,34.57,76761.4,59.2,0.00456,1e-05,0.46771]
[1779802904865,34.57,76756.9,59.2,0.00452,1e-05,0.46318]
[1779802909900,34.57,76757.14,59.2,0.00452,1e-05,0.46342]
[1779802914937,34.57,76756.99,59.2,0.00452,1e-05,0.46327]
[1779802915944,34.57,76744.39,59.2,0.00438,1e-05,0.45078]
[1779802917958,34.57,76753.42,59.2,0.00448,1e-05,0.4597]
[1779802918965,34.57,76763.24,59.2,0.00458,1e-05,0.46958]
[1779802924000,34.57,76761.84,59.2,0.00457,1e-05,0.46816]
[1779802929035,34.57,76763.47,59.2,0.00459,1e-05,0.46981]
[1779802932060,34.57,76778.23,59.2,0.00475,1e-05,0.485]
[1779802935083,34.57,76803.78,59.2,0.00505,1e-05,0.51228]
[1779802940127,34.57,76808.07,59.2,0.0051,1e-05,0.51698]
[1779802944155,34.57,76820.9,59.2,0.00526,1e-05,0.53127]
[1779802949202,34.57,76822.26,59.2,0.00528,1e-05,0.5328]
[1779802951216,34.57,76835.52,59.2,0.00543,1e-05,0.54608]
[1779802954237,34.57,76850.27,59.2,0.00562,1e-05,0.56331]
[1779802956251,34.57,76874.7,59.2,0.00595,1e-05,0.59286]
[1779802959435,34.57,76895.07,59.2,0.00624,1e-05,0.61848]
[1779802960586,34.57,76906.35,59.2,0.00641,1e-05,0.63307]
[1779802962293,34.57,76886.64,59.2,0.00612,1e-05,0.60777]
[1779802963585,34.57,76875.71,59.2,0.00597,1e-05,0.59411]
[1779802969342,34.57,76878.05,59.2,0.006,1e-05,0.59701]
[1779802973370,34.57,76889.38,59.2,0.00616,1e-05,0.61124]
[1779802973949,34.57,76889.38,59.2,0.00616,1e-05,0.61124]
[1779802979412,34.57,76893.78,59.2,0.00622,1e-05,0.61684]
[1779802981430,34.57,76898.15,59.2,0.00629,1e-05,0.62244]
[1779802983178,34.57,76887.78,59.2,0.00614,1e-05,0.60921]
[1779802983465,34.57,76887.78,59.2,0.00614,1e-05,0.60921]
[1779802983574,34.57,76865.28,59.2,0.00582,1e-05,0.58132]
[1779802984456,34.57,76853.45,59.2,0.00566,1e-05,0.56709]
[1779802989490,34.57,76848.49,59.2,0.0056,1e-05,0.56121]
[1779802994526,34.57,76845.61,59.2,0.00556,1e-05,0.55782]
[1779802999562,34.57,76842.28,59.2,0.00552,1e-05,0.55392]
[1779803004597,34.57,76845.12,59.2,0.00555,1e-05,0.55724]
[1779803009632,34.57,76853.57,59.2,0.00566,1e-05,0.56723]
[1779803012653,34.57,76846.3,59.2,0.00555,1e-05,0.55672]
[1779803017688,34.57,76848.29,59.2,0.00558,1e-05,0.55906]
[1779803019702,34.57,76837.62,59.2,0.00544,1e-05,0.54662]
[1779803023730,34.57,76826.14,59.2,0.00529,1e-05,0.5335]
[1779803028765,34.57,76822.63,59.2,0.00525,1e-05,0.52955]
[1779803031786,34.57,76811.78,59.2,0.00511,1e-05,0.51747]
[1779803036871,34.57,76809.48,59.2,0.00509,1e-05,0.51494]
[1779803042863,34.57,76802.6,59.2,0.005,1e-05,0.50743]
[1779803044877,34.57,76789.1,59.2,0.00484,1e-05,0.49297]
[1779803049912,34.57,76796.51,59.2,0.00493,1e-05,0.50086]
[1779803054947,34.57,76806.29,59.2,0.00505,1e-05,0.51144]
[1779803055956,34.57,76815.69,59.2,0.00516,1e-05,0.52179]
[1779803059984,34.57,76831.06,59.2,0.00535,1e-05,0.53909]
[1779803060991,34.57,76841.97,59.2,0.00549,1e-05,0.55167]
[1779803066026,34.57,76830.61,59.2,0.00535,1e-05,0.53858]
[1779803071062,34.57,76830.64,59.2,0.00533,1e-05,0.53676]
[1779803076097,34.57,76827.17,59.2,0.00529,1e-05,0.53283]
[1779803081133,34.57,76825.39,59.2,0.00526,1e-05,0.53082]
[1779803086169,34.57,76823.22,59.2,0.00524,1e-05,0.52838]
[1779803091204,34.57,76823.58,59.2,0.00524,1e-05,0.52878]
[1779803096239,34.57,76820.3,59.2,0.0052,1e-05,0.52511]
[1779803101276,34.57,76825.67,59.2,0.00527,1e-05,0.53113]
[1779803104296,34.57,76835.3,59.2,0.00539,1e-05,0.54208]
[1779803109331,34.57,76840.02,59.2,0.00545,1e-05,0.54752]
[1779803110348,34.57,76849.42,59.2,0.00557,1e-05,0.55848]
[1779803111348,34.57,76858.76,59.2,0.0057,1e-05,0.56956]
[1779803115401,34.57,76868.34,59.2,0.00583,1e-05,0.58111]
[1779803116405,34.57,76885.96,59.2,0.00607,1e-05,0.60287]
[1779803121440,34.57,76886.72,59.2,0.00608,1e-05,0.60383]
[1779803126475,34.57,76880.39,59.2,0.00599,1e-05,0.59592]
[1779803131510,34.57,76879.23,59.2,0.00596,1e-05,0.59249]
[1779803136546,34.57,76882.79,59.2,0.00601,1e-05,0.5969]
[1779803141581,34.57,76881.11,59.2,0.00598,1e-05,0.59481]
[1779803146617,34.57,76893.32,59.2,0.00616,1e-05,0.61012]
[1779803149639,34.57,76900.53,59.2,0.00626,1e-05,0.61931]
[1779803153676,34.57,76895.63,59.2,0.00619,1e-05,0.61305]
[1779803153773,34.57,76878.98,59.2,0.00595,1e-05,0.59218]
[1779803154680,34.57,76894.28,59.2,0.00617,1e-05,0.61134]
[1779803155774,34.57,76907.73,59.2,0.00636,1e-05,0.62861]
[1779803156701,34.57,76907.73,59.2,0.00636,1e-05,0.62861]
[1779803157702,34.57,76921.07,59.2,0.00656,2e-05,0.64614]
[1779803162738,34.57,76921.66,59.2,0.00657,2e-05,0.64693]
[1779803167774,34.57,76920.13,59.2,0.00655,2e-05,0.64489]
[1779803171802,34.57,76929.56,59.2,0.00669,2e-05,0.65751]
[1779803176837,34.63,76930.77,59.2,0.00679,2e-05,0.66609]
[1779803181836,34.75,76936.58,59.2,0.00704,2e-05,0.68747]
[1779803186908,34.76,76936.65,59.2,0.00706,2e-05,0.6894]
[1779803191943,34.82,76943.97,59.2,0.00724,2e-05,0.70419]
[1779803196985,34.85,76943.37,59.2,0.00727,2e-05,0.70718]
[1779803202022,34.88,76945.1,59.2,0.00734,2e-05,0.71336]
[1779803203030,34.9,76954.14,59.2,0.00753,2e-05,0.72899]
[1779803207058,34.91,76964.51,59.2,0.00771,2e-05,0.74509]
[1779803212094,34.91,76971.11,59.2,0.00784,2e-05,0.7559]
[1779803217130,34.92,76974.36,59.2,0.00791,2e-05,0.76158]
[1779803222165,34.93,76975.65,59.2,0.00794,2e-05,0.76436]
[1779803226193,34.95,76985.41,59.2,0.00815,2e-05,0.78232]
[1779803231232,34.98,76981.01,59.2,0.00812,2e-05,0.77942]
[1779803236386,34.99,76971.35,59.2,0.00795,2e-05,0.76543]
[1779803242310,34.99,76964.96,59.2,0.00785,2e-05,0.75696]
[1779803247349,35.0,76962.77,59.2,0.00783,2e-05,0.75456]
[1779803252384,35.01,76951.33,59.2,0.00761,2e-05,0.73616]
[1779803257419,35.02,76945.74,59.2,0.00753,2e-05,0.72912]
[1779803263461,35.03,76950.67,59.2,0.00763,2e-05,0.73766]
[1779803266484,35.03,76960.28,59.2,0.00781,2e-05,0.7525]
[1779803271519,35.04,76966.38,59.2,0.00792,2e-05,0.76249]
[1779803277561,35.05,76966.93,59.2,0.00794,2e-05,0.7643]
[1779803281589,35.05,76979.32,59.2,0.00817,2e-05,0.78383]
[1779803283603,35.05,76997.53,59.2,0.00851,2e-05,0.81253]
[1779803288638,35.06,77002.32,59.2,0.00861,2e-05,0.82046]
[1779803290092,35.06,77009.36,59.2,0.00874,2e-05,0.83183]
[1779803290101,35.06,77009.36,59.2,0.00874,2e-05,0.83183]
[1779803290209,35.06,77009.36,59.2,0.00874,2e-05,0.83183]
[1779803290284,35.06,77009.36,59.2,0.00874,2e-05,0.83183]
[1779803290707,35.06,77025.22,59.2,0.00905,2e-05,0.85784]
[1779803291641,35.06,77025.22,59.2,0.00905,2e-05,0.85784]
[1779803293097,35.11,77022.8,59.2,0.0091,2e-05,0.86159]
[1779803294645,35.12,77023.34,59.2,0.00911,2e-05,0.86284]
[1779803298330,35.12,77023.86,59.2,0.00912,2e-05,0.86371]
[1779803298716,35.12,77037.05,59.2,0.00939,2e-05,0.8859]
[1779803300304,35.12,77041.19,59.2,0.00948,2e-05,0.89296]
[1779803300772,35.12,77055.01,59.2,0.00977,2e-05,0.91686]
[1779803302292,35.12,77057.81,59.2,0.00982,2e-05,0.92176]
[1779803304156,35.12,77057.2,59.2,0.00981,2e-05,0.92069]
[1779803305863,35.12,77058.2,59.2,0.00983,2e-05,0.92245]
[1779803307180,35.12,77058.79,59.2,0.00985,2e-05,0.92348]
[1779803308797,35.12,77058.72,59.2,0.00984,2e-05,0.92336]
[1779803310260,35.12,77060.82,59.2,0.00989,2e-05,0.92706]
[1779803310451,35.12,77060.82,59.2,0.00989,2e-05,0.92706]
[1779803311218,35.12,77065.58,59.2,0.00999,2e-05,0.93548]
[1779803311922,35.12,77065.58,59.2,0.00999,2e-05,0.93548]
[1779803312828,35.12,77066.09,59.2,0.00997,2e-05,0.93363]
[1779803312919,35.12,77082.11,59.2,0.01032,2e-05,0.9624]
[1779803313863,35.12,77093.55,59.2,0.01058,2e-05,0.98339]
[1779803315885,35.12,77076.5,59.2,0.0102,2e-05,0.95241]
[1779803316258,35.12,77076.5,59.2,0.0102,2e-05,0.95241]
[1779803317415,35.12,77084.33,59.2,0.01038,2e-05,0.96662]
[1779803317899,35.12,77093.53,59.2,0.01058,2e-05,0.98352]
[1779803319266,35.12,77098.39,59.2,0.0107,2e-05,0.99284]
[1779803323942,35.13,77108.6,59.2,0.01095,2e-05,1.01307]
[1779803325956,35.13,77117.64,59.2,0.01117,2e-05,1.03102]
[1779803327116,35.13,77121.49,59.2,0.01126,2e-05,1.0385]
[1779803328930,35.13,77129.13,59.2,0.01145,2e-05,1.05339]
[1779803329988,35.13,77151.31,59.2,0.012,3e-05,1.09748]
[1779803332004,35.13,77142.13,59.2,0.01176,2e-05,1.07906]
[1779803333009,35.13,77152.64,59.2,0.01203,3e-05,1.10017]
[1779803333548,35.13,77152.64,59.2,0.01203,3e-05,1.10017]
[1779803334017,35.13,77173.9,59.2,0.01258,3e-05,1.14389]
[1779803336320,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803336639,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803336863,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803336902,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803336985,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803337064,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803337093,35.13,77176.88,59.2,0.01266,3e-05,1.15012]
[1779803337038,35.14,77178.64,59.2,0.01272,3e-05,1.15481]
[1779803338301,35.14,77185.23,59.2,0.0129,3e-05,1.16974]
[1779803338449,35.14,77185.23,59.2,0.0129,3e-05,1.16974]
[1779803339566,35.15,77188.17,59.2,0.013,3e-05,1.177]
[1779803342473,35.27,77192.64,59.2,0.01339,3e-05,1.20761]
[1779803345061,35.39,77189.96,59.2,0.01357,3e-05,1.22191]
[1779803345094,35.45,77174.95,59.2,0.01329,3e-05,1.1994]
[1779803345561,35.45,77174.95,59.2,0.01329,3e-05,1.1994]
[1779803347110,35.46,77173.95,59.2,0.01327,3e-05,1.19826]
[1779803347513,35.46,77175.47,59.2,0.01333,3e-05,1.20253]
[1779803347927,35.46,77175.47,59.2,0.01333,3e-05,1.20253]
[1779803348010,35.46,77175.47,59.2,0.01333,3e-05,1.20253]
[1779803349122,35.48,77158.72,59.2,0.0129,3e-05,1.16887]
[1779803350289,35.48,77158.72,59.2,0.0129,3e-05,1.16887]
[1779803352503,35.49,77154.16,59.2,0.0128,3e-05,1.16127]
[1779803352519,35.49,77154.16,59.2,0.0128,3e-05,1.16127]
[1779803352992,35.49,77154.16,59.2,0.0128,3e-05,1.16127]
[1779803353155,35.5,77138.16,59.2,0.01241,3e-05,1.1301]
[1779803354163,35.51,77146.31,59.2,0.01263,3e-05,1.14786]
[1779803359197,35.54,77150.15,59.2,0.0128,3e-05,1.16075]
[1779803360717,35.54,77150.15,59.2,0.0128,3e-05,1.16075]
[1779803360819,35.54,77160.81,59.2,0.01309,3e-05,1.18419]
[1779803361816,35.54,77160.81,59.2,0.01309,3e-05,1.18419]
[1779803362402,35.55,77164.45,59.2,0.01321,3e-05,1.19294]
[1779803363744,35.55,77170.5,59.2,0.01338,3e-05,1.20691]
[1779803363802,35.56,77187.39,59.2,0.01387,3e-05,1.24475]
[1779803365239,35.57,77197.6,59.2,0.01419,3e-05,1.26952]
[1779803367258,35.58,77194.35,59.2,0.01412,3e-05,1.26432]
[1779803368410,35.58,77194.58,59.2,0.01413,3e-05,1.26483]
[1779803372107,35.6,77199.03,59.2,0.01429,3e-05,1.27792]
[1779803373431,35.61,77195.21,59.2,0.01417,3e-05,1.26801]
[1779803373737,35.61,77195.21,59.2,0.01417,3e-05,1.26801]
[1779803374688,35.62,77214.32,59.2,0.01475,3e-05,1.31238]
[1779803375461,35.62,77214.32,59.2,0.01475,3e-05,1.31238]
[1779803376733,35.63,77219.1,59.2,0.01491,3e-05,1.32446]
[1779803377661,35.69,77208.02,59.2,0.01472,3e-05,1.31028]
[1779803378459,35.69,77208.02,59.2,0.01472,3e-05,1.31028]
[1779803378780,35.75,77218.32,59.2,0.01518,3e-05,1.34506]
[1779803380576,35.81,77228.17,59.2,0.01562,3e-05,1.37909]
[1779803381618,35.81,77228.17,59.2,0.01562,3e-05,1.37909]
[1779803382863,35.87,77240.48,59.2,0.01615,3e-05,1.41893]
[1779803383515,35.87,77240.48,59.2,0.01615,3e-05,1.41893]
[1779803384032,35.87,77255.47,59.2,0.01664,3e-05,1.45655]
[1779803384670,35.87,77255.47,59.2,0.01664,3e-05,1.45655]
[1779803385406,35.88,77271.76,59.2,0.0172,3e-05,1.49814]
[1779803386587,35.88,77271.76,59.2,0.0172,3e-05,1.49814]
[1779803388330,35.89,77275.49,59.2,0.01735,3e-05,1.50992]
[1779803389636,35.9,77274.72,59.2,0.01734,3e-05,1.5087]
[1779803394180,35.98,77280.72,59.2,0.01776,3e-05,1.54019]
[1779803394883,35.98,77280.62,59.2,0.01777,3e-05,1.54062]
[1779803394981,35.99,77296.91,59.2,0.01835,4e-05,1.58375]
[1779803395901,35.99,77296.91,59.2,0.01835,4e-05,1.58375]
[1779803396783,35.99,77301.38,59.2,0.01851,4e-05,1.59617]
[1779803398224,36.0,77292.93,59.2,0.01823,4e-05,1.57514]
[1779803398297,36.0,77292.93,59.2,0.01823,4e-05,1.57514]
[1779803398504,36.0,77280.83,59.2,0.01782,3e-05,1.5443]
[1779803399893,36.0,77280.83,59.2,0.01782,3e-05,1.5443]
[1779803400593,36.04,77275.89,59.2,0.01774,3e-05,1.53832]
[1779803400676,36.04,77288.77,59.2,0.01819,4e-05,1.5724]
[1779803401870,36.04,77324.9,59.2,0.01951,4e-05,1.66971]
[1779803403134,36.04,77324.9,59.2,0.01951,4e-05,1.66971]
[1779803403159,36.04,77324.9,59.2,0.01951,4e-05,1.66971]
[1779803403155,36.07,77338.6,59.2,0.0201,4e-05,1.71236]
[1779803403323,36.07,77338.6,59.2,0.0201,4e-05,1.71236]
[1779803403567,36.07,77338.6,59.2,0.0201,4e-05,1.71236]
[1779803404609,36.09,77345.21,59.2,0.02041,4e-05,1.73499]
[1779803404620,36.09,77345.21,59.2,0.02041,4e-05,1.73499]
[1779803405300,36.11,77348.4,59.2,0.02059,4e-05,1.74773]
[1779803407538,36.12,77345.46,59.2,0.02052,4e-05,1.74329]
[1779803409575,36.13,77353.96,59.2,0.02087,4e-05,1.7681]
[1779803410186,36.13,77353.96,59.2,0.02087,4e-05,1.7681]
[1779803409589,36.13,77369.72,59.2,0.0215,4e-05,1.81348]
[1779803410562,36.13,77369.72,59.2,0.0215,4e-05,1.81348]
[1779803410927,36.13,77369.72,59.2,0.0215,4e-05,1.81348]
[1779803412047,36.13,77376.77,59.2,0.02179,4e-05,1.83463]
[1779803413049,36.13,77375.7,59.2,0.02175,4e-05,1.8317]
[1779803413095,36.13,77345.66,59.2,0.02056,4e-05,1.74552]
[1779803413357,36.13,77345.66,59.2,0.02056,4e-05,1.74552]
[1779803414300,36.13,77341.84,59.2,0.02041,4e-05,1.73512]
[1779803415924,36.14,77340.15,59.2,0.02035,4e-05,1.73074]
[1779803416368,36.14,77346.12,59.2,0.02059,4e-05,1.74793]
[1779803416374,36.14,77346.12,59.2,0.02059,4e-05,1.74793]
[1779803416524,36.14,77346.12,59.2,0.02059,4e-05,1.74793]
[1779803417079,36.14,77368.53,59.2,0.02148,4e-05,1.8125]
[1779803417689,36.14,77368.53,59.2,0.02148,4e-05,1.8125]
[1779803418038,36.14,77368.53,59.2,0.02148,4e-05,1.8125]
[1779803418461,36.14,77371.32,59.2,0.0216,4e-05,1.82086]
[1779803418833,36.14,77371.32,59.2,0.0216,4e-05,1.82086]
[1779803418903,36.14,77371.32,59.2,0.0216,4e-05,1.82086]
[1779803418925,36.14,77371.32,59.2,0.0216,4e-05,1.82086]
[1779803419463,36.14,77373.75,59.2,0.0217,4e-05,1.82818]
[1779803419763,36.14,77373.75,59.2,0.0217,4e-05,1.82818]
[1779803419904,36.14,77352.81,59.2,0.02085,4e-05,1.76651]
[1779803420488,36.14,77352.81,59.2,0.02085,4e-05,1.76651]
[1779803421162,36.14,77373.84,59.2,0.02169,4e-05,1.82753]
[1779803421941,36.14,77373.84,59.2,0.02169,4e-05,1.82753]
[1779803421989,36.14,77373.84,59.2,0.02169,4e-05,1.82753]
[1779803423443,36.14,77378.04,59.2,0.02187,4e-05,1.84026]
[1779803423457,36.14,77378.04,59.2,0.02187,4e-05,1.84026]
[1779803423668,36.14,77378.04,59.2,0.02187,4e-05,1.84026]
[1779803423698,36.14,77368.42,59.2,0.02148,4e-05,1.81236]
[1779803424284,36.14,77368.42,59.2,0.02148,4e-05,1.81236]
[1779803424692,36.14,77368.42,59.2,0.02148,4e-05,1.81236]
[1779803425185,36.14,77357.34,59.2,0.02103,4e-05,1.77961]
[1779803425726,36.14,77357.34,59.2,0.02103,4e-05,1.77961]
[1779803425752,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803426363,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803426492,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803426567,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803427208,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803427223,36.13,77338.16,59.2,0.02027,4e-05,1.72457]
[1779803427564,36.14,77337.11,59.2,0.02023,4e-05,1.72203]
[1779803427825,36.14,77337.11,59.2,0.02023,4e-05,1.72203]
[1779803427883,36.13,77328.52,59.2,0.0199,4e-05,1.69752]
[1779803429261,36.13,77328.52,59.2,0.0199,4e-05,1.69752]
[1779803429655,36.13,77320.63,59.2,0.01959,4e-05,1.67523]
[1779803430155,36.13,77320.63,59.2,0.01959,4e-05,1.67523]
[1779803430238,36.13,77329.0,59.2,0.01991,4e-05,1.69874]
[1779803430517,36.13,77329.0,59.2,0.01991,4e-05,1.69874]
[1779803431966,36.13,77321.27,59.2,0.01963,4e-05,1.67789]
[1779803432059,36.13,77321.27,59.2,0.01963,4e-05,1.67789]
[1779803432501,36.14,77319.42,59.2,0.01952,4e-05,1.66923]
[1779803433780,36.14,77312.79,59.2,0.01928,4e-05,1.65167]
[1779803434508,36.14,77312.8,59.2,0.01929,4e-05,1.6522]
[1779803435236,36.14,77312.8,59.2,0.01929,4e-05,1.6522]
[1779803435792,36.14,77314.96,59.2,0.01937,4e-05,1.65856]
[1779803436803,36.15,77333.0,59.2,0.02007,4e-05,1.70909]
[1779803438096,36.15,77333.0,59.2,0.02007,4e-05,1.70909]
[1779803438195,36.15,77324.15,59.2,0.01974,4e-05,1.68504]
[1779803438898,36.15,77324.15,59.2,0.01974,4e-05,1.68504]
[1779803439459,36.15,77320.27,59.2,0.0196,4e-05,1.67485]
[1779803439733,36.15,77320.27,59.2,0.0196,4e-05,1.67485]
[1779803439834,36.16,77307.4,59.2,0.01913,4e-05,1.64037]
[1779803440837,36.15,77289.94,59.2,0.01849,4e-05,1.59339]
[1779803441412,36.15,77289.94,59.2,0.01849,4e-05,1.59339]
[1779803443494,36.15,77295.17,59.2,0.01868,4e-05,1.60741]
[1779803444831,36.16,77302.63,59.2,0.01896,4e-05,1.62786]
[1779803445355,36.16,77302.27,59.2,0.01895,4e-05,1.62744]
[1779803446141,36.16,77302.27,59.2,0.01895,4e-05,1.62744]
[1779803446707,36.16,77302.31,59.2,0.01896,4e-05,1.62808]
[1779803448291,36.17,77292.12,59.2,0.01861,4e-05,1.60206]
[1779803448894,36.17,77278.11,59.2,0.01812,3e-05,1.56592]
[1779803451964,36.18,77270.19,59.2,0.01786,3e-05,1.54674]
[1779803452760,36.18,77262.88,59.2,0.01762,3e-05,1.52868]
[1779803453266,36.18,77262.88,59.2,0.01762,3e-05,1.52868]
[1779803452936,36.18,77252.89,59.2,0.01729,3e-05,1.50406]
[1779803453520,36.18,77252.89,59.2,0.01729,3e-05,1.50406]
[1779803454494,36.19,77247.74,59.2,0.01713,3e-05,1.49187]
[1779803455178,36.19,77247.74,59.2,0.01713,3e-05,1.49187]
[1779803455216,36.19,77247.74,59.2,0.01713,3e-05,1.49187]
[1779803455228,36.19,77230.79,59.2,0.01658,3e-05,1.45067]
[1779803456280,36.19,77230.79,59.2,0.01658,3e-05,1.45067]
[1779803455959,36.2,77220.55,59.2,0.01626,3e-05,1.42657]
[1779803456877,36.2,77220.55,59.2,0.01626,3e-05,1.42657]
[1779803456901,36.2,77220.55,59.2,0.01626,3e-05,1.42657]
[1779803457218,36.2,77220.55,59.2,0.01626,3e-05,1.42657]
[1779803457244,36.2,77211.09,59.2,0.01596,3e-05,1.40375]
[1779803457532,36.2,77211.09,59.2,0.01596,3e-05,1.40375]
[1779803458249,36.2,77211.09,59.2,0.01596,3e-05,1.40375]
[1779803459619,36.2,77205.9,59.2,0.0158,3e-05,1.39128]
[1779803461320,36.25,77193.85,59.2,0.01554,3e-05,1.37173]
[1779803462211,36.3,77177.76,59.2,0.01517,3e-05,1.34344]
[1779803464039,36.41,77156.7,59.2,0.0148,3e-05,1.3144]
[1779803464721,36.41,77156.7,59.2,0.0148,3e-05,1.3144]
[1779803465485,36.46,77156.73,59.2,0.01492,3e-05,1.32429]
[1779803466278,36.46,77156.73,59.2,0.01492,3e-05,1.32429]
[1779803467059,36.52,77152.03,59.2,0.01491,3e-05,1.32328]
[1779803467498,36.52,77158.87,59.2,0.01513,3e-05,1.33978]
[1779803468239,36.52,77158.87,59.2,0.01513,3e-05,1.33978]
[1779803471480,36.55,77157.3,59.2,0.01513,3e-05,1.34002]
[1779803472108,36.55,77157.3,59.2,0.01513,3e-05,1.34002]
[1779803472954,36.55,77154.39,59.2,0.01506,3e-05,1.33434]
[1779803473511,36.56,77159.99,59.2,0.01524,3e-05,1.34807]
[1779803475741,36.57,77159.73,59.2,0.01525,3e-05,1.34935]
[1779803476016,36.57,77159.73,59.2,0.01525,3e-05,1.34935]
[1779803476301,36.57,77159.73,59.2,0.01525,3e-05,1.34935]
[1779803476324,36.57,77173.4,59.2,0.01568,3e-05,1.38189]
[1779803477538,36.58,77178.35,59.2,0.01584,3e-05,1.39437]
[1779803478147,36.58,77164.79,59.2,0.01544,3e-05,1.36365]
[1779803478413,36.58,77164.79,59.2,0.01544,3e-05,1.36365]
[1779803479154,36.59,77151.03,59.2,0.01504,3e-05,1.33308]
[1779803479527,36.59,77151.03,59.2,0.01504,3e-05,1.33308]
[1779803480763,36.59,77151.35,59.2,0.01506,3e-05,1.33476]
[1779803482705,36.6,77145.13,59.2,0.01491,3e-05,1.3226]
[1779803482991,36.6,77145.13,59.2,0.01491,3e-05,1.3226]
[1779803483138,36.6,77145.13,59.2,0.01491,3e-05,1.3226]
[1779803484554,36.62,77135.92,59.2,0.01466,3e-05,1.30393]
[1779803486114,36.62,77137.83,59.2,0.01473,3e-05,1.30919]
[1779803486151,36.62,77137.83,59.2,0.01473,3e-05,1.30919]
[1779803487113,36.63,77140.8,59.2,0.01483,3e-05,1.31683]
[1779803487223,36.63,77165.29,59.2,0.01557,3e-05,1.37368]
[1779803487958,36.63,77165.29,59.2,0.01557,3e-05,1.37368]
[1779803488620,36.64,77171.51,59.2,0.01577,3e-05,1.38907]
[1779803490597,36.65,77172.69,59.2,0.01583,3e-05,1.39358]
[1779803490919,36.65,77172.69,59.2,0.01583,3e-05,1.39358]
[1779803491320,36.65,77172.69,59.2,0.01583,3e-05,1.39358]
[1779803491739,36.65,77171.37,59.2,0.01577,3e-05,1.38775]
[1779803491916,36.65,77171.37,59.2,0.01577,3e-05,1.38775]
[1779803492262,36.66,77190.79,59.2,0.01638,3e-05,1.43459]
[1779803493287,36.66,77215.83,59.2,0.01721,3e-05,1.49644]
[1779803494283,36.67,77236.74,59.2,0.01792,3e-05,1.54966]
[1779803499336,36.68,77228.9,59.2,0.0177,3e-05,1.53298]
[1779803502357,36.69,77219.98,59.2,0.01742,3e-05,1.51259]
[1779803507393,36.71,77214.83,59.2,0.0173,3e-05,1.50326]
[1779803511851,36.73,77206.15,59.2,0.01706,3e-05,1.48535]
[1779803513076,36.73,77206.15,59.2,0.01706,3e-05,1.48535]
[1779803513122,36.74,77193.37,59.2,0.01665,3e-05,1.4549]
[1779803514732,36.74,77186.53,59.2,0.01644,3e-05,1.43843]
[1779803518318,36.75,77179.84,59.2,0.01626,3e-05,1.42482]
[1779803519479,36.76,77164.57,59.2,0.01581,3e-05,1.39126]
[1779803522498,36.78,77155.68,59.2,0.01558,3e-05,1.37315]
[1779803528241,36.8,77152.44,59.2,0.01553,3e-05,1.36921]
[1779803533575,36.83,77165.97,59.2,0.01602,3e-05,1.40697]
[1779803538752,36.85,77163.29,59.2,0.01598,3e-05,1.40402]
[1779803544652,36.89,77170.95,59.2,0.01631,3e-05,1.42868]
[1779803549687,36.91,77186.89,59.2,0.01687,3e-05,1.47098]
[1779803553014,36.92,77194.8,59.2,0.01711,3e-05,1.48797]
[1779803553019,36.92,77194.8,59.2,0.01711,3e-05,1.48797]
[1779803555949,36.93,77189.38,59.2,0.01696,3e-05,1.47685]
[1779803556248,36.93,77189.38,59.2,0.01696,3e-05,1.47685]
[1779803556289,36.94,77184.19,59.2,0.0168,3e-05,1.46497]
[1779803557281,36.94,77184.19,59.2,0.0168,3e-05,1.46497]
[1779803557382,36.94,77172.9,59.2,0.01644,3e-05,1.43784]
[1779803558243,36.94,77172.9,59.2,0.01644,3e-05,1.43784]
[1779803558296,36.94,77174.31,59.2,0.0165,3e-05,1.44199]
[1779803558773,36.94,77174.31,59.2,0.0165,3e-05,1.44199]
[1779803558974,36.94,77174.31,59.2,0.0165,3e-05,1.44199]
[1779803558974,36.94,77174.31,59.2,0.0165,3e-05,1.44199]
[1779803558991,36.94,77174.57,59.2,0.0165,3e-05,1.44261]
[1779803561137,36.94,77176.73,59.2,0.01658,3e-05,1.44855]
[1779803561432,36.94,77176.73,59.2,0.01658,3e-05,1.44855]
[1779803562274,36.95,77174.54,59.2,0.01652,3e-05,1.44406]
[1779803562659,36.95,77173.0,59.2,0.01648,3e-05,1.44114]
[1779803563275,36.95,77173.0,59.2,0.01648,3e-05,1.44114]
[1779803569335,36.95,77169.91,59.2,0.01639,3e-05,1.43369]
[1779803569379,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803569490,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803569569,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803570246,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803570439,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803570448,36.95,77180.18,59.2,0.01671,3e-05,1.45812]
[1779803570331,36.96,77191.33,59.2,0.01708,3e-05,1.48594]
[1779803571013,36.96,77191.33,59.2,0.01708,3e-05,1.48594]
[1779803571322,36.96,77208.85,59.2,0.01767,3e-05,1.52997]
[1779803571721,36.96,77208.85,59.2,0.01767,3e-05,1.52997]
[1779803571737,36.96,77208.85,59.2,0.01767,3e-05,1.52997]
[1779803572168,36.96,77208.85,59.2,0.01767,3e-05,1.52997]
[1779803572231,36.96,77213.22,59.2,0.01783,3e-05,1.54157]
[1779803572915,36.96,77213.22,59.2,0.01783,3e-05,1.54157]
[1779803573090,36.96,77213.22,59.2,0.01783,3e-05,1.54157]
[1779803573189,36.96,77196.6,59.2,0.01727,3e-05,1.5002]
[1779803573633,36.96,77196.6,59.2,0.01727,3e-05,1.5002]
[1779803574628,36.97,77196.55,59.2,0.01728,3e-05,1.50076]
[1779803575813,36.97,77197.65,59.2,0.01732,3e-05,1.50416]
[1779803575820,36.97,77197.65,59.2,0.01732,3e-05,1.50416]
[1779803577450,36.97,77196.05,59.2,0.01728,3e-05,1.50089]
[1779803578218,36.98,77190.45,59.2,0.01711,3e-05,1.48782]
[1779803578490,36.98,77190.45,59.2,0.01711,3e-05,1.48782]
[1779803580295,36.99,77191.86,59.2,0.01717,3e-05,1.49266]
[1779803581365,36.99,77191.68,59.2,0.01717,3e-05,1.49291]
[1779803581522,36.99,77190.78,59.2,0.01715,3e-05,1.49139]
[1779803581907,36.99,77190.78,59.2,0.01715,3e-05,1.49139]
[1779803582245,37.0,77174.07,59.2,0.01662,3e-05,1.45157]
[1779803582958,37.0,77160.23,59.2,0.01618,3e-05,1.41846]
[1779803583635,37.0,77160.23,59.2,0.01618,3e-05,1.41846]
[1779803583924,37.0,77160.23,59.2,0.01618,3e-05,1.41846]
[1779803586390,36.99,77160.53,59.2,0.01619,3e-05,1.41888]
[1779803590713,36.99,77158.44,59.2,0.01612,3e-05,1.41326]
[1779803591015,36.99,77158.44,59.2,0.01612,3e-05,1.41326]
[1779803591711,36.99,77153.44,59.2,0.01596,3e-05,1.40142]
[1779803594167,36.99,77156.79,59.2,0.01606,3e-05,1.40906]
[1779803598360,36.99,77146.71,59.2,0.01575,3e-05,1.38513]
[1779803601086,36.98,77133.74,59.2,0.01535,3e-05,1.35508]
[1779803603122,36.98,77130.76,59.2,0.01526,3e-05,1.34829]
[1779803604402,36.98,77127.6,59.2,0.01517,3e-05,1.34113]
[1779803604798,36.98,77124.02,59.2,0.01506,3e-05,1.33306]
[1779803605116,36.98,77103.16,59.2,0.01446,3e-05,1.28687]
[1779803606649,36.98,77099.79,59.2,0.01437,3e-05,1.27961]
[1779803606668,36.98,77099.79,59.2,0.01437,3e-05,1.27961]
[1779803607568,36.98,77102.45,59.2,0.01445,3e-05,1.28551]
[1779803608136,36.99,77086.09,59.2,0.01399,3e-05,1.25028]
[1779803608548,36.99,77086.09,59.2,0.01399,3e-05,1.25028]
[1779803610087,36.99,77087.02,59.2,0.01402,3e-05,1.25241]
[1779803610274,36.99,77087.02,59.2,0.01402,3e-05,1.25241]
[1779803610698,36.99,77092.41,59.2,0.01417,3e-05,1.26413]
[1779803611162,36.99,77106.81,59.2,0.01454,3e-05,1.29212]
[1779803612113,36.99,77106.81,59.2,0.01454,3e-05,1.29212]
[1779803614206,36.99,77108.32,59.2,0.01458,3e-05,1.29557]
[1779803616525,36.99,77106.49,59.2,0.01453,3e-05,1.29163]
[1779803620536,36.99,77109.58,59.2,0.01462,3e-05,1.29837]
[1779803620869,36.99,77113.86,59.2,0.01474,3e-05,1.30778]
[1779803621669,36.99,77120.78,59.2,0.01494,3e-05,1.32316]
[1779803622885,36.99,77128.71,59.2,0.01517,3e-05,1.34096]
[1779803624368,36.99,77132.42,59.2,0.01528,3e-05,1.34936]
[1779803625058,36.99,77139.56,59.2,0.0155,3e-05,1.3655]
[1779803625123,36.99,77139.56,59.2,0.0155,3e-05,1.3655]
[1779803625275,36.99,77111.66,59.2,0.01468,3e-05,1.30266]
[1779803627366,36.99,77114.24,59.2,0.01475,3e-05,1.30836]
[1779803629303,36.99,77113.28,59.2,0.01472,3e-05,1.30623]
[1779803630420,36.99,77117.39,59.2,0.01484,3e-05,1.31535]
[1779803631314,36.99,77124.77,59.2,0.01506,3e-05,1.33183]
[1779803632107,36.99,77118.16,59.2,0.01486,3e-05,1.31706]
[1779803632321,36.99,77108.54,59.2,0.01459,3e-05,1.29579]
[1779803634479,36.99,77105.82,59.2,0.01451,3e-05,1.28982]
[1779803634549,36.99,77115.05,59.2,0.01477,3e-05,1.31015]
[1779803636738,36.99,77121.74,59.2,0.01497,3e-05,1.32504]
[1779803638510,36.99,77128.05,59.2,0.01515,3e-05,1.33921]
[1779803641697,36.99,77127.27,59.2,0.01513,3e-05,1.33745]
[1779803643530,36.99,77131.1,59.2,0.01524,3e-05,1.3461]
[1779803653033,36.99,77136.31,59.2,0.0154,3e-05,1.35793]
[1779803655490,36.99,77122.98,59.2,0.015,3e-05,1.32782]
[1779803657504,36.99,77113.57,59.2,0.01473,3e-05,1.30688]
[1779803660525,36.99,77099.11,59.2,0.01432,3e-05,1.2752]
[1779803664553,36.99,77090.11,59.2,0.01407,3e-05,1.25579]
[1779803668581,36.99,77078.66,59.2,0.01375,3e-05,1.23144]
[1779803670595,36.99,77091.51,59.2,0.01411,3e-05,1.2588]
[1779803675630,36.99,77096.65,59.2,0.01421,3e-05,1.26646]
[1779803677244,36.99,77096.65,59.2,0.01421,3e-05,1.26646]
[1779803677651,36.99,77119.64,59.2,0.01487,3e-05,1.31686]
[1779803678694,36.99,77119.64,59.2,0.01487,3e-05,1.31686]
[1779803685826,36.99,77119.36,59.2,0.01486,3e-05,1.31623]
[1779803688749,36.99,77106.33,59.2,0.01449,3e-05,1.28749]
[1779803690932,36.99,77094.15,59.2,0.01414,3e-05,1.26108]
[1779803691775,36.99,77079.68,59.2,0.01375,3e-05,1.23025]
[1779803697577,36.99,77087.26,59.2,0.01395,3e-05,1.24632]
[1779803700842,36.99,77105.29,59.2,0.01446,3e-05,1.28522]
[1779803702853,36.99,77113.98,59.2,0.0147,3e-05,1.30431]
[1779803704498,36.99,77113.98,59.2,0.0147,3e-05,1.30431]
[1779803705391,36.99,77118.11,59.2,0.01482,3e-05,1.31346]
[1779803710827,36.99,77121.22,59.2,0.01491,3e-05,1.32038]
[1779803712930,36.99,77138.27,59.2,0.01542,3e-05,1.35884]
[1779803717965,36.99,77134.27,59.2,0.0153,3e-05,1.34974]
[1779803723008,36.99,77145.23,59.2,0.01563,3e-05,1.37478]
[1779803724318,36.99,77145.23,59.2,0.01563,3e-05,1.37478]
[1779803730365,36.99,77149.46,59.2,0.01575,3e-05,1.38455]
[1779803736100,36.99,77147.64,59.2,0.01566,3e-05,1.37674]
[1779803738292,36.99,77148.37,59.2,0.01568,3e-05,1.37842]
[1779803743849,36.99,77150.3,59.2,0.01574,3e-05,1.38288]
[1779803744156,36.99,77162.26,59.2,0.01611,3e-05,1.41076]
[1779803749207,36.99,77162.36,59.2,0.01611,3e-05,1.411]
[1779803754242,36.99,77164.27,59.2,0.01617,3e-05,1.41549]
[1779803755579,36.99,77164.27,59.2,0.01617,3e-05,1.41549]
[1779803755627,36.99,77180.16,59.2,0.01667,3e-05,1.45331]
[1779803756256,36.99,77191.37,59.2,0.01703,3e-05,1.48045]
[1779803757074,36.99,77191.37,59.2,0.01703,3e-05,1.48045]
[1779803759277,36.99,77199.84,59.2,0.01731,3e-05,1.50122]
[1779803762298,36.99,77217.33,59.2,0.0179,3e-05,1.54482]
[1779803765320,36.99,77231.26,59.2,0.01838,3e-05,1.58023]
[1779803769220,36.99,77231.28,59.2,0.01838,3e-05,1.58029]
[1779803769366,36.99,77242.95,59.2,0.01879,4e-05,1.61043]
[1779803770116,36.99,77242.95,59.2,0.01879,4e-05,1.61043]
[1779803771382,36.99,77232.04,59.2,0.0184,3e-05,1.58224]
[1779803776421,36.99,77225.54,59.2,0.01818,3e-05,1.56562]
[1779803777428,36.99,77216.46,59.2,0.01787,3e-05,1.54263]
[1779803780503,36.99,77209.47,59.2,0.01763,3e-05,1.52511]
[1779803781459,36.99,77196.86,59.2,0.01721,3e-05,1.49389]
[1779803783023,36.99,77196.04,59.2,0.01719,3e-05,1.49188]
[1779803785487,36.99,77205.96,59.2,0.01751,3e-05,1.51637]
[1779803790522,36.99,77204.58,59.2,0.01747,3e-05,1.51294]
[1779803795557,36.99,77193.47,59.2,0.01706,3e-05,1.4818]
[1779803800593,36.99,77188.6,59.2,0.0169,3e-05,1.46995]
[1779803805628,36.99,77190.53,59.2,0.01697,3e-05,1.47464]
[1779803808649,36.99,77201.62,59.2,0.01733,3e-05,1.5018]
[1779803813684,36.99,77205.51,59.2,0.01746,3e-05,1.51142]
[1779803814097,36.99,77205.51,59.2,0.01746,3e-05,1.51142]
[1779803814691,36.99,77217.39,59.2,0.01786,3e-05,1.54109]
[1779803815329,36.99,77217.39,59.2,0.01786,3e-05,1.54109]
[1779803816579,36.99,77217.3,59.2,0.01785,3e-05,1.54087]
[1779803818318,36.99,77216.93,59.2,0.01784,3e-05,1.53994]
[1779803822155,36.99,77216.91,59.2,0.01784,3e-05,1.53989]
[1779803827784,36.99,77205.0,59.2,0.01744,3e-05,1.51016]
[1779803829798,36.99,77217.66,59.2,0.01787,3e-05,1.54177]
[1779803831812,36.99,77207.42,59.2,0.01752,3e-05,1.51616]
[1779803834091,36.99,77206.52,59.2,0.01749,3e-05,1.51393]
[1779803834833,36.99,77188.31,59.2,0.01689,3e-05,1.46924]
[1779803839868,36.99,77184.33,59.2,0.01676,3e-05,1.45961]
[1779803841529,36.99,77184.33,59.2,0.01676,3e-05,1.45961]
[1779803846918,36.99,77182.03,59.2,0.01669,3e-05,1.45407]
[1779803848694,36.99,77182.03,59.2,0.01669,3e-05,1.45407]
[1779803849210,36.99,77181.92,59.2,0.01669,3e-05,1.45381]
[1779803849608,36.99,77181.92,59.2,0.01669,3e-05,1.45381]
[1779803850579,36.99,77177.61,59.2,0.01655,3e-05,1.44347]
[1779803851258,36.99,77173.4,59.2,0.01642,3e-05,1.43342]
[1779803851359,36.99,77165.2,59.2,0.01612,3e-05,1.41035]
[1779803855663,36.99,77165.13,59.2,0.01612,3e-05,1.41018]
[1779803856306,36.99,77173.76,59.2,0.01639,3e-05,1.43058]
[1779803859235,36.99,77177.03,59.2,0.01649,3e-05,1.43837]
[1779803859566,36.99,77177.03,59.2,0.01649,3e-05,1.43837]
[1779803865143,36.99,77182.66,59.2,0.01667,3e-05,1.45185]
[1779803868180,36.99,77188.22,59.2,0.01685,3e-05,1.46527]
[1779803869097,36.99,77188.83,59.2,0.01687,3e-05,1.46675]
[1779803870698,36.99,77189.75,59.2,0.0169,3e-05,1.46898]
[1779803872599,36.99,77194.78,59.2,0.01706,3e-05,1.48122]
[1779803872676,36.99,77194.78,59.2,0.01706,3e-05,1.48122]
[1779803873332,36.99,77196.83,59.2,0.01713,3e-05,1.48623]
[1779803874644,36.99,77203.02,59.2,0.01733,3e-05,1.50144]
[1779803875194,36.99,77204.47,59.2,0.01738,3e-05,1.50502]
[1779803879636,36.99,77200.31,59.2,0.01724,3e-05,1.49477]
[1779803881156,36.99,77189.83,59.2,0.0169,3e-05,1.46917]
[1779803886191,36.99,77190.4,59.2,0.01692,3e-05,1.47055]
[1779803890954,36.99,77198.47,59.2,0.01718,3e-05,1.49025]
[1779803891995,36.99,77195.78,59.2,0.01709,3e-05,1.48366]
[1779803893494,36.99,77196.04,59.2,0.0171,3e-05,1.4843]
[1779803895407,36.99,77196.38,59.2,0.01711,3e-05,1.48513]
[1779803900291,36.99,77181.32,59.2,0.01663,3e-05,1.44864]
[1779803904323,36.99,77170.31,59.2,0.01628,3e-05,1.4224]
[1779803909357,36.99,77172.14,59.2,0.01634,3e-05,1.42673]
[1779803911375,36.99,77161.99,59.2,0.01598,3e-05,1.39917]
[1779803916410,36.99,77162.21,59.2,0.01599,3e-05,1.39968]
[1779803921445,36.99,77159.27,59.2,0.0159,3e-05,1.39282]
[1779803926480,36.99,77155.2,59.2,0.01577,3e-05,1.38337]
[1779803931515,36.99,77150.33,59.2,0.01562,3e-05,1.37213]
[1779803936550,36.99,77147.88,59.2,0.01555,3e-05,1.3665]
[1779803941588,36.99,77147.69,59.2,0.01554,3e-05,1.36606]
[1779803946627,36.99,77130.76,59.2,0.01504,3e-05,1.32766]
[1779803948189,36.99,77130.07,59.2,0.01502,3e-05,1.32611]
[1779803951252,36.99,77129.78,59.2,0.01501,3e-05,1.32546]
[1779803959717,36.99,77116.7,59.2,0.01463,3e-05,1.29641]
[1779803964752,36.99,77116.33,59.2,0.01462,3e-05,1.2956]
[1779803969787,36.99,77116.11,59.2,0.01461,3e-05,1.29512]
[1779803970388,36.99,77116.11,59.2,0.01461,3e-05,1.29512]
[1779803970794,36.99,77127.48,59.2,0.01494,3e-05,1.32032]
[1779803971753,36.99,77127.48,59.2,0.01494,3e-05,1.32032]
[1779803971765,36.99,77127.48,59.2,0.01494,3e-05,1.32032]
[1779803973413,36.99,77126.31,59.2,0.01487,3e-05,1.3142]
[1779803978850,36.99,77125.11,59.2,0.01484,3e-05,1.31153]
[1779803983885,36.99,77126.24,59.2,0.01487,3e-05,1.31405]
[1779803988922,36.99,77127.6,59.2,0.01491,3e-05,1.31707]
[1779803990222,36.99,77128.68,59.2,0.01494,3e-05,1.31948]
[1779803994278,36.99,77127.82,59.2,0.01491,3e-05,1.31757]
[1779803995564,36.99,77127.96,59.2,0.01492,3e-05,1.31788]
[1779803999761,36.99,77139.48,59.2,0.01526,3e-05,1.34377]
[1779804000681,36.99,77139.48,59.2,0.01526,3e-05,1.34377]
[1779804000790,36.99,77139.48,59.2,0.01526,3e-05,1.34377]
[1779804001044,36.99,77170.79,59.2,0.01621,3e-05,1.41617]
[1779804002759,36.99,77170.79,59.2,0.01621,3e-05,1.41617]
[1779804002798,36.99,77186.85,59.2,0.01672,3e-05,1.45446]
[1779804004611,36.99,77184.4,59.2,0.01664,3e-05,1.44857]
[1779804005260,36.99,77180.4,59.2,0.01652,3e-05,1.43899]
[1779804006211,36.99,77180.96,59.2,0.01653,3e-05,1.44033]
[1779804010131,36.99,77182.13,59.2,0.01657,3e-05,1.44313]
[1779804010415,36.99,77182.13,59.2,0.01657,3e-05,1.44313]
[1779804018248,36.99,77173.63,59.2,0.0163,3e-05,1.42288]
[1779804026201,36.99,77176.77,59.2,0.0164,3e-05,1.43034]
[1779804028214,36.99,77167.48,59.2,0.01611,3e-05,1.40838]
[1779804031894,36.99,77162.67,59.2,0.01596,3e-05,1.39711]
[1779804032461,36.99,77135.97,59.2,0.01512,3e-05,1.3323]
[1779804033721,36.99,77135.97,59.2,0.01512,3e-05,1.3323]
[1779804036728,36.99,77127.3,59.2,0.01486,3e-05,1.3129]
[1779804043854,36.99,77123.31,59.2,0.01475,3e-05,1.30404]
[1779804049496,36.99,77122.58,59.2,0.01472,3e-05,1.30243]
[1779804051387,36.99,77110.06,59.2,0.01437,3e-05,1.27498]
[1779804056422,36.99,77107.76,59.2,0.0143,3e-05,1.26998]
[1779804061458,36.99,77112.04,59.2,0.01442,3e-05,1.27929]
[1779804063472,36.99,77123.25,59.2,0.01474,3e-05,1.30391]
[1779804064203,36.99,77123.25,59.2,0.01474,3e-05,1.30391]
[1779804069514,36.99,77144.01,59.2,0.01535,3e-05,1.35049]
[1779804072191,36.99,77149.98,59.2,0.01553,3e-05,1.36413]
[1779804073617,36.99,77151.73,59.2,0.01559,3e-05,1.36814]
[1779804074478,36.99,77153.19,59.2,0.01563,3e-05,1.3715]
[1779804074935,36.99,77153.19,59.2,0.01563,3e-05,1.3715]
[1779804084619,36.99,77148.16,59.2,0.01548,3e-05,1.35996]
[1779804089653,36.99,77154.13,59.2,0.01566,3e-05,1.37367]
[1779804094689,36.99,77153.06,59.2,0.01559,3e-05,1.3676]
[1779804096704,36.99,77143.38,59.2,0.0153,3e-05,1.34549]
[1779804101738,36.99,77150.02,59.2,0.0155,3e-05,1.36063]
[1779804106773,36.99,77151.27,59.2,0.01553,3e-05,1.36349]
[1779804108787,36.99,77166.33,59.2,0.01599,3e-05,1.39836]
[1779804111915,36.99,77172.47,59.2,0.01618,3e-05,1.41277]
[1779804111981,36.99,77183.82,59.2,0.01654,3e-05,1.43972]
[1779804112834,36.99,77204.06,59.2,0.0172,3e-05,1.48876]
[1779804113513,36.99,77204.06,59.2,0.0172,3e-05,1.48876]
[1779804118873,36.99,77187.53,59.2,0.01666,3e-05,1.44862]
[1779804121894,36.99,77179.35,59.2,0.0164,3e-05,1.42906]
[1779804127117,36.99,77179.68,59.2,0.01641,3e-05,1.42985]
[1779804127892,36.99,77179.31,59.2,0.0164,3e-05,1.42897]
[1779804129705,36.99,77191.9,59.2,0.0168,3e-05,1.45915]
[1779804130508,36.99,77184.11,59.2,0.01655,3e-05,1.44041]
[1779804130958,36.99,77171.52,59.2,0.01615,3e-05,1.41054]
[1779804132972,36.99,77161.31,59.2,0.01584,3e-05,1.38666]
[1779804134103,36.99,77161.31,59.2,0.01584,3e-05,1.38666]
[1779804137089,36.99,77156.93,59.2,0.0157,3e-05,1.37651]
[1779804138007,36.99,77137.84,59.2,0.01513,3e-05,1.33297]
[1779804143042,36.99,77144.98,59.2,0.01534,3e-05,1.34913]
[1779804148078,36.99,77140.4,59.2,0.01521,3e-05,1.33875]
[1779804153113,36.99,77151.69,59.2,0.01551,3e-05,1.36086]
[1779804158148,36.99,77150.3,59.2,0.01546,3e-05,1.35768]
[1779804163183,36.99,77152.9,59.2,0.01554,3e-05,1.36363]
[1779804168522,36.99,77153.76,59.2,0.01557,3e-05,1.3656]
[1779804170018,36.99,77147.56,59.2,0.01538,3e-05,1.35143]
[1779804170098,36.99,77131.97,59.2,0.01492,3e-05,1.31628]
[1779804175269,36.99,77130.85,59.2,0.01489,3e-05,1.31379]
[1779804177444,36.99,77133.41,59.2,0.01496,3e-05,1.3195]
[1779804178905,36.99,77131.25,59.2,0.0149,3e-05,1.31468]
[1779804180306,36.99,77114.79,59.2,0.01443,3e-05,1.27839]
[1779804183327,36.99,77125.43,59.2,0.01473,3e-05,1.30175]
[1779804186349,36.99,77115.72,59.2,0.01445,3e-05,1.28042]
[1779804189161,36.99,77117.99,59.2,0.01452,3e-05,1.28538]
[1779804188363,36.99,77107.15,59.2,0.01421,3e-05,1.26181]
[1779804191542,36.99,77105.91,59.2,0.01418,3e-05,1.25914]
[1779804191567,36.99,77096.88,59.2,0.01393,3e-05,1.2398]
[1779804193275,36.99,77088.86,59.2,0.01371,3e-05,1.22282]
[1779804196518,36.99,77096.12,59.2,0.01391,3e-05,1.23819]
[1779804197429,36.99,77106.57,59.2,0.0142,3e-05,1.26056]
[1779804198300,36.99,77106.57,59.2,0.0142,3e-05,1.26056]
[1779804198435,36.99,77118.59,59.2,0.01453,3e-05,1.28669]
[1779804201308,36.99,77120.44,59.2,0.01459,3e-05,1.29075]
[1779804206495,36.99,77139.55,59.2,0.01514,3e-05,1.33328]
[1779804209868,36.99,77121.16,59.2,0.01461,3e-05,1.29234]
[1779804210523,36.99,77101.09,59.2,0.01404,3e-05,1.24879]
[1779804215558,36.99,77107.08,59.2,0.01417,3e-05,1.25824]
[1779804217080,36.99,77107.08,59.2,0.01417,3e-05,1.25824]
[1779804218586,36.99,77122.15,59.2,0.0146,3e-05,1.29104]
[1779804223622,36.99,77128.33,59.2,0.01478,3e-05,1.30468]
[1779804228657,36.99,77135.62,59.2,0.01499,3e-05,1.32092]
[1779804229668,36.99,77146.54,59.2,0.01531,3e-05,1.34553]
[1779804231745,36.99,77152.35,59.2,0.01549,3e-05,1.35878]
[1779804231821,36.99,77162.61,59.2,0.0158,3e-05,1.38241]
[1779804237723,36.99,77164.7,59.2,0.01586,3e-05,1.38726]
[1779804241294,36.99,77159.49,59.2,0.0157,3e-05,1.37519]
[1779804242772,36.99,77144.57,59.2,0.01525,3e-05,1.34107]
[1779804247807,36.99,77138.5,59.2,0.01507,3e-05,1.32737]
[1779804248782,36.99,77138.5,59.2,0.01507,3e-05,1.32737]
[1779804253848,36.99,77137.92,59.2,0.01506,3e-05,1.32607]
[1779804258884,36.99,77139.67,59.2,0.01511,3e-05,1.33]
[1779804262912,36.99,77148.05,59.2,0.01536,3e-05,1.34896]
[1779804265815,36.99,77150.29,59.2,0.01543,3e-05,1.35407]
[1779804270968,36.99,77152.77,59.2,0.0155,3e-05,1.35974]
[1779804273990,36.99,77127.04,59.2,0.0147,3e-05,1.29833]
[1779804278245,36.99,77121.85,59.2,0.01455,3e-05,1.28691]
[1779804284061,36.99,77122.01,59.2,0.01456,3e-05,1.28726]
[1779804289096,36.99,77120.44,59.2,0.01451,3e-05,1.28382]
[1779804291111,36.99,77110.91,59.2,0.01424,3e-05,1.26309]
[1779804296145,36.99,77108.27,59.2,0.01417,3e-05,1.25739]
[1779804301180,36.99,77107.89,59.2,0.01416,3e-05,1.25657]
[1779804305212,36.99,77118.04,59.2,0.01444,3e-05,1.27857]
[1779804308233,36.99,77109.71,59.2,0.01421,3e-05,1.26049]
[1779804313268,36.99,77117.32,59.2,0.01442,3e-05,1.277]
[1779804318306,36.99,77117.37,59.2,0.01443,3e-05,1.27711]
[1779804320271,36.99,77116.03,59.2,0.01439,3e-05,1.27419]
[1779804323187,36.99,77114.75,59.2,0.01435,3e-05,1.27141]
[1779804328376,36.99,77120.87,59.2,0.01452,3e-05,1.28476]
[1779804333412,36.99,77113.48,59.2,0.01428,3e-05,1.26521]
[1779804335732,36.99,77112.74,59.2,0.01426,3e-05,1.26361]
[1779804338154,36.99,77112.24,59.2,0.01424,3e-05,1.26253]
[1779804339089,36.99,77112.32,59.2,0.01425,3e-05,1.26271]
[1779804339133,36.99,77097.54,59.2,0.01383,3e-05,1.23107]
[1779804341894,36.99,77100.62,59.2,0.01392,3e-05,1.23761]
[1779804343111,36.99,77102.02,59.2,0.01396,3e-05,1.24059]
[1779804343198,36.99,77110.6,59.2,0.0142,3e-05,1.25899]
[1779804348517,36.99,77095.35,59.2,0.01378,3e-05,1.22644]
[1779804351063,36.99,77094.28,59.2,0.01375,3e-05,1.22418]
[1779804354559,36.99,77085.63,59.2,0.01351,3e-05,1.20604]
[1779804359368,36.99,77084.89,59.2,0.01349,3e-05,1.2045]
[1779804359371,36.99,77074.16,59.2,0.01321,3e-05,1.18231]
[1779804361618,36.99,77089.85,59.2,0.01363,3e-05,1.21486]
[1779804366653,36.99,77091.39,59.2,0.01367,3e-05,1.2181]
[1779804370681,36.99,77102.23,59.2,0.01396,3e-05,1.24104]
[1779804375716,36.99,77102.25,59.2,0.01396,3e-05,1.24108]
[1779804380751,36.99,77098.38,59.2,0.01386,3e-05,1.23285]
[1779804385109,36.99,77100.67,59.2,0.01392,3e-05,1.23772]
[1779804390821,36.99,77114.72,59.2,0.01431,3e-05,1.2679]
[1779804395860,36.99,77115.89,59.2,0.01431,3e-05,1.267]
[1779804400895,36.99,77115.74,59.2,0.0143,3e-05,1.26667]
[1779804405930,36.99,77117.01,59.2,0.01434,3e-05,1.26943]
[1779804410966,36.99,77117.42,59.2,0.01435,3e-05,1.27032]
[1779804412980,36.99,77127.08,59.2,0.01463,3e-05,1.29144]
[1779804418015,36.99,77130.87,59.2,0.01474,3e-05,1.29981]
[1779804419024,36.99,77141.02,59.2,0.01503,3e-05,1.32241]
[1779804420949,36.99,77143.74,59.2,0.01511,3e-05,1.32852]
[1779804423052,36.99,77162.71,59.2,0.01568,3e-05,1.37175]
[1779804426603,36.99,77161.67,59.2,0.01565,3e-05,1.36936]
[1779804427546,36.99,77159.94,59.2,0.0156,3e-05,1.36537]
[1779804433124,36.99,77159.19,59.2,0.01558,3e-05,1.36365]
[1779804435645,36.99,77160.25,59.2,0.01561,3e-05,1.36609]
[1779804439447,36.99,77160.21,59.2,0.01561,3e-05,1.366]
[1779804445213,36.99,77167.13,59.2,0.01582,3e-05,1.38198]
[1779804450249,36.99,77167.83,59.2,0.01584,3e-05,1.38361]
[1779804452488,36.99,77170.3,59.2,0.01588,3e-05,1.3857]
[1779804453548,36.99,77172.24,59.2,0.01594,3e-05,1.39022]
[1779804458897,36.99,77182.03,59.2,0.01624,3e-05,1.4132]
[1779804459876,36.99,77178.28,59.2,0.01612,3e-05,1.40437]
[1779804461951,36.99,77174.48,59.2,0.016,3e-05,1.39545]
[1779804462418,36.99,77174.48,59.2,0.016,3e-05,1.39545]
[1779804464397,36.99,77181.67,59.2,0.01623,3e-05,1.41235]
[1779804464908,36.99,77180.2,59.2,0.01618,3e-05,1.40889]
[1779804470389,36.99,77180.82,59.2,0.0162,3e-05,1.41035]
[1779804475424,36.99,77181.18,59.2,0.01621,3e-05,1.4112]
[1779804480459,36.99,77178.54,59.2,0.01613,3e-05,1.40498]
[1779804485497,36.99,77177.57,59.2,0.0161,3e-05,1.4027]
[1779804492527,36.99,77181.89,59.2,0.01624,3e-05,1.41287]
[1779804493289,36.99,77182.36,59.2,0.01625,3e-05,1.41398]
[1779804495027,36.99,77195.78,59.2,0.01668,3e-05,1.44598]
[1779804498483,36.99,77198.81,59.2,0.01678,3e-05,1.45328]
[1779804500040,36.99,77196.64,59.2,0.01671,3e-05,1.44805]
[1779804500342,36.99,77196.64,59.2,0.01671,3e-05,1.44805]
[1779804500438,36.99,77185.79,59.2,0.01636,3e-05,1.42211]
[1779804501416,36.99,77172.44,59.2,0.01594,3e-05,1.39069]
[1779804501956,36.99,77172.44,59.2,0.01594,3e-05,1.39069]
[1779804501970,36.99,77172.44,59.2,0.01594,3e-05,1.39069]
[1779804502055,36.99,77172.44,59.2,0.01594,3e-05,1.39069]
[1779804502529,36.99,77172.44,59.2,0.01594,3e-05,1.39069]
[1779804502541,36.99,77154.86,59.2,0.01541,3e-05,1.35014]
[1779804504426,36.99,77152.82,59.2,0.01534,3e-05,1.3455]
[1779804506034,36.99,77150.93,59.2,0.01529,3e-05,1.34121]
[1779804506061,36.99,77150.93,59.2,0.01529,3e-05,1.34121]
[1779804508192,36.99,77146.48,59.2,0.01516,3e-05,1.33114]
[1779804512477,36.99,77146.27,59.2,0.01515,3e-05,1.33067]
[1779804515335,36.99,77149.39,59.2,0.0152,3e-05,1.33415]
[1779804515718,36.99,77138.47,59.2,0.01488,3e-05,1.30966]
[1779804516725,36.99,77130.13,59.2,0.01464,3e-05,1.29119]
[1779804521760,36.99,77124.8,59.2,0.01449,3e-05,1.27949]
[1779804526795,36.99,77124.48,59.2,0.01448,3e-05,1.27879]
[1779804531830,36.99,77126.06,59.2,0.01452,3e-05,1.28225]
[1779804536865,36.99,77127.03,59.2,0.01455,3e-05,1.28437]
[1779804539886,36.99,77139.14,59.2,0.0149,3e-05,1.31115]
[1779804544921,36.99,77143.35,59.2,0.01502,3e-05,1.32056]
[1779804550454,36.99,77142.19,59.2,0.01499,3e-05,1.31796]
[1779804550965,36.99,77128.44,59.2,0.01459,3e-05,1.28747]
[1779804556000,36.99,77123.48,59.2,0.01445,3e-05,1.27661]
[1779804561036,36.99,77131.1,59.2,0.01467,3e-05,1.29332]
[1779804562043,36.99,77139.16,59.2,0.0149,3e-05,1.31119]
[1779804567078,36.99,77135.24,59.2,0.01479,3e-05,1.30248]
[1779804572114,36.99,77136.5,59.2,0.01478,3e-05,1.30176]
[1779804577149,36.99,77138.39,59.2,0.01484,3e-05,1.30596]
[1779804582184,36.99,77140.5,59.2,0.0149,3e-05,1.31066]
[1779804586212,36.99,77155.23,59.2,0.01534,3e-05,1.34381]
[1779804590563,36.99,77159.65,59.2,0.01547,3e-05,1.35389]
[1779804594268,36.99,77168.38,59.2,0.01574,3e-05,1.37396]
[1779804599303,36.99,77166.01,59.2,0.01566,3e-05,1.36849]
[1779804601317,36.99,77183.87,59.2,0.01622,3e-05,1.41015]
[1779804606352,36.99,77193.52,59.2,0.01652,3e-05,1.43307]
[1779804608366,36.99,77202.78,59.2,0.01682,3e-05,1.45533]
[1779804613401,36.99,77202.86,59.2,0.01682,3e-05,1.45553]
[1779804618436,36.99,77208.49,59.2,0.01701,3e-05,1.46919]
[1779804623471,36.99,77207.35,59.2,0.01697,3e-05,1.46642]
[1779804627501,36.99,77218.1,59.2,0.01732,3e-05,1.49275]
[1779804631529,36.99,77228.22,59.2,0.01762,3e-05,1.514]
[1779804636564,36.99,77228.21,59.2,0.01762,3e-05,1.51397]
[1779804641599,36.99,77229.22,59.2,0.01765,3e-05,1.51649]
[1779804646634,36.99,77228.06,59.2,0.01761,3e-05,1.5136]
[1779804651669,36.99,77226.37,59.2,0.01756,3e-05,1.50939]
[1779804656705,36.99,77222.01,59.2,0.01741,3e-05,1.49857]
[1779804659726,36.99,77213.79,59.2,0.01714,3e-05,1.47833]
[1779804662749,36.99,77193.39,59.2,0.01648,3e-05,1.42903]
[1779804664197,36.99,77193.39,59.2,0.01648,3e-05,1.42903]
[1779804664204,36.99,77193.39,59.2,0.01648,3e-05,1.42903]
[1779804673825,36.99,77204.1,59.2,0.01682,3e-05,1.45475]
[1779804678861,36.99,77210.57,59.2,0.01703,3e-05,1.47046]
[1779804680876,36.99,77200.41,59.2,0.0167,3e-05,1.44585]
[1779804686207,36.99,77199.5,59.2,0.01667,3e-05,1.44366]
[1779804691953,36.99,77199.96,59.2,0.01665,3e-05,1.44101]
[1779804697996,36.99,77199.61,59.2,0.01664,3e-05,1.44017]
[1779804703032,36.99,77197.7,59.2,0.01657,3e-05,1.43559]
[1779804708067,36.99,77197.94,59.2,0.01658,3e-05,1.43616]
[1779804713105,36.99,77198.01,59.2,0.01658,3e-05,1.43633]
[1779804719147,36.99,77198.32,59.2,0.01659,3e-05,1.43707]
[1779804722181,36.99,77208.97,59.2,0.01694,3e-05,1.46277]
[1779804723186,36.99,77223.93,59.2,0.01743,3e-05,1.49947]
[1779804727214,36.99,77233.49,59.2,0.01776,3e-05,1.52329]
[1779804730235,36.99,77244.37,59.2,0.01813,3e-05,1.55076]
[1779804735270,36.99,77243.15,59.2,0.01809,3e-05,1.54766]
[1779804740305,36.99,77245.83,59.2,0.01818,3e-05,1.55447]
[1779804745340,36.99,77246.83,59.2,0.01821,3e-05,1.55702]
[1779804750375,36.99,77244.21,59.2,0.01812,3e-05,1.55035]
[1779804755410,36.99,77246.16,59.2,0.01815,3e-05,1.55137]
[1779804761452,36.99,77246.4,59.2,0.01815,3e-05,1.55198]
[1779804766487,36.99,77243.76,59.2,0.01806,3e-05,1.54527]
[1779804770515,36.99,77232.99,59.2,0.01769,3e-05,1.51815]
[1779804772529,36.99,77243.36,59.2,0.01805,3e-05,1.54426]
[1779804777564,36.99,77247.27,59.2,0.01818,3e-05,1.55419]
[1779804782599,36.99,77247.28,59.2,0.01818,3e-05,1.55422]
[1779804787634,36.99,77248.06,59.2,0.01821,3e-05,1.55621]
[1779804792670,36.99,77246.86,59.2,0.01817,3e-05,1.55315]
[1779804797704,36.99,77238.97,59.2,0.0179,3e-05,1.53317]
[1779804802739,36.99,77238.56,59.2,0.01788,3e-05,1.53213]
[1779804806767,36.99,77228.77,59.2,0.01755,3e-05,1.50763]
[1779804811801,36.99,77228.35,59.2,0.0175,3e-05,1.50272]
[1779804816838,36.99,77231.16,59.2,0.01759,3e-05,1.5097]
[1779804822880,36.99,77244.53,59.2,0.01805,3e-05,1.5433]
[1779804827915,36.99,77262.54,59.2,0.01868,4e-05,1.58945]
[1779804830753,36.99,77269.83,59.2,0.01894,4e-05,1.60843]
[1779804831530,36.99,77279.15,59.2,0.01927,4e-05,1.63295]
[1779804832073,36.99,77292.16,59.2,0.01975,4e-05,1.66765]
[1779804834249,36.99,77285.13,59.2,0.01949,4e-05,1.64883]
[1779804840008,36.99,77284.57,59.2,0.01947,4e-05,1.64734]
[1779804845038,36.99,77289.57,59.2,0.01966,4e-05,1.6607]
[1779804851083,36.99,77288.47,59.2,0.01962,4e-05,1.65775]
[1779804853097,36.99,77296.68,59.2,0.01992,4e-05,1.67983]
[1779804857124,36.99,77284.05,59.2,0.01945,4e-05,1.64595]
[1779804862159,36.99,77276.37,59.2,0.01917,4e-05,1.62561]
[1779804867194,36.99,77272.68,59.2,0.01904,4e-05,1.6159]
[1779804872228,36.99,77266.82,59.2,0.01878,4e-05,1.59656]
[1779804877264,36.99,77267.91,59.2,0.01882,4e-05,1.59939]
[1779804882301,36.99,77267.87,59.2,0.01882,4e-05,1.59929]
[1779804883307,36.99,77276.96,59.2,0.01915,4e-05,1.6231]
[1779804888343,36.99,77302.52,59.2,0.02009,4e-05,1.69151]
[1779804894386,36.99,77319.88,59.2,0.02076,4e-05,1.73921]
[1779804898416,36.99,77333.31,59.2,0.02129,4e-05,1.77679]
[1779804899609,36.99,77333.31,59.2,0.02129,4e-05,1.77679]
[1779804905468,36.99,77322.78,59.2,0.02087,4e-05,1.74727]
[1779804907483,36.99,77313.26,59.2,0.0205,4e-05,1.7209]
[1779804912524,36.99,77319.71,59.2,0.02075,4e-05,1.73873]
[1779804917559,36.99,77312.42,59.2,0.02047,4e-05,1.71859]
[1779804919573,36.99,77297.56,59.2,0.01991,4e-05,1.67807]
[1779804924608,36.99,77294.22,59.2,0.01978,4e-05,1.66906]
[1779804927629,36.99,77305.92,59.2,0.02022,4e-05,1.70077]
[1779804932664,36.99,77302.47,59.2,0.02004,4e-05,1.68721]
[1779804937699,36.99,77305.29,59.2,0.02015,4e-05,1.69488]
[1779804941727,36.99,77313.39,59.2,0.02046,4e-05,1.71705]
[1779804946763,36.99,77318.26,59.2,0.02065,4e-05,1.73048]
[1779804951798,36.99,77308.8,59.2,0.02028,4e-05,1.70446]
[1779804956833,36.99,77288.2,59.2,0.01951,4e-05,1.64882]
[1779804961868,36.99,77291.87,59.2,0.01965,4e-05,1.65863]
[1779804964890,36.99,77306.83,59.2,0.02021,4e-05,1.69908]
[1779804966906,36.99,77324.51,59.2,0.02089,4e-05,1.74784]
[1779804967913,36.99,77333.19,59.2,0.02123,4e-05,1.77216]
[1779804972948,36.99,77338.96,59.2,0.02146,4e-05,1.78847]
[1779804977986,36.99,77343.22,59.2,0.02163,4e-05,1.80059]
[1779804980000,36.99,77351.72,59.2,0.02198,4e-05,1.82494]
[1779804985035,36.99,77353.11,59.2,0.02203,4e-05,1.82895]
[1779804990070,36.99,77360.17,59.2,0.02232,4e-05,1.8494]
[1779804993106,36.99,77386.1,59.2,0.02336,4e-05,1.92146]
[1779804994174,36.99,77397.06,59.2,0.02384,4e-05,1.95447]
[1779805000176,36.99,77392.47,59.2,0.02364,4e-05,1.9406]
[1779805003197,36.99,77403.32,59.2,0.02411,4e-05,1.97352]
[1779805009021,36.99,77401.2,59.2,0.02402,4e-05,1.96706]
[1779805014274,36.99,77400.82,59.2,0.024,4e-05,1.9659]
[1779805019309,36.99,77388.54,59.2,0.02347,4e-05,1.92877]
[1779805021516,36.99,77363.84,59.2,0.02242,4e-05,1.85568]
[1779805022871,36.99,77355.18,59.2,0.02207,4e-05,1.83055]
[1779805023337,36.99,77340.28,59.2,0.02146,4e-05,1.7879]
[1779805028372,36.99,77345.08,59.2,0.02166,4e-05,1.80156]
[1779805033408,36.99,77338.25,59.2,0.02138,4e-05,1.78215]
[1779805038443,36.99,77333.88,59.2,0.02121,4e-05,1.76982]
[1779805043479,36.99,77330.69,59.2,0.02108,4e-05,1.76086]
[1779805046632,36.99,77341.59,59.2,0.02152,4e-05,1.79162]
[1779805052581,36.99,77347.75,59.2,0.02172,4e-05,1.80484]
[1779805052651,36.99,77355.79,59.2,0.02204,4e-05,1.82793]
[1779805056575,36.99,77365.09,59.2,0.02242,4e-05,1.85491]
[1779805060858,36.99,77373.78,59.2,0.02279,4e-05,1.88038]
[1779805062096,36.99,77383.62,59.2,0.0232,4e-05,1.90955]
[1779805062994,36.99,77434.88,59.2,0.02548,5e-05,2.06692]
[1779805063398,36.99,77434.88,59.2,0.02548,5e-05,2.06692]
[1779805065552,36.99,77438.79,59.2,0.02566,5e-05,2.07931]
[1779805067121,36.99,77438.8,59.2,0.02566,5e-05,2.07934]
[1779805068125,36.99,77474.61,59.2,0.02737,5e-05,2.19529]
[1779805070698,36.99,77462.75,59.2,0.02679,5e-05,2.15638]
[1779805072135,36.99,77462.75,59.2,0.02679,5e-05,2.15638]
[1779805072383,36.99,77454.82,59.2,0.02641,5e-05,2.13065]
[1779805077775,36.99,77453.46,59.2,0.02635,5e-05,2.12626]
[1779805080738,36.99,77450.91,59.2,0.02623,5e-05,2.11804]
[1779805082284,36.99,77442.52,59.2,0.02583,5e-05,2.09117]
[1779805084140,36.99,77447.13,59.2,0.02605,5e-05,2.1059]
[1779805089050,36.99,77456.99,59.2,0.02652,5e-05,2.13767]
[1779805094815,36.99,77460.43,59.2,0.02668,5e-05,2.14883]
[1779805095184,36.99,77476.3,59.2,0.02745,5e-05,2.20088]
[1779805095962,36.99,77490.2,59.2,0.02814,5e-05,2.24722]
[1779805099296,36.99,77493.97,59.2,0.02833,5e-05,2.2599]
[1779805099301,36.99,77493.97,59.2,0.02833,5e-05,2.2599]
[1779805099404,36.99,77493.97,59.2,0.02833,5e-05,2.2599]
[1779805100095,36.99,77493.97,59.2,0.02833,5e-05,2.2599]
[1779805100116,36.99,77493.97,59.2,0.02833,5e-05,2.2599]
[1779805100123,36.96,77493.0,59.2,0.02819,5e-05,2.25095]
[1779805102857,36.91,77491.3,59.2,0.02794,5e-05,2.23428]
[1779805104822,36.89,77490.84,59.2,0.02784,5e-05,2.22704]
[1779805105065,36.89,77490.84,59.2,0.02784,5e-05,2.22704]
[1779805107631,36.84,77492.24,59.2,0.02775,5e-05,2.22118]
[1779805108048,36.84,77561.12,59.2,0.03135,5e-05,2.46017]
[1779805108791,36.84,77561.12,59.2,0.03135,5e-05,2.46017]
[1779805108973,36.84,77561.12,59.2,0.03135,5e-05,2.46017]
[1779805109059,36.84,77613.01,59.2,0.0343,6e-05,2.65131]
[1779805109681,36.84,77613.01,59.2,0.0343,6e-05,2.65131]
[1779805110562,36.8,77618.46,59.2,0.03448,6e-05,2.66269]
[1779805111087,36.75,77602.17,59.2,0.03327,6e-05,2.58382]
[1779805112231,36.74,77578.67,59.2,0.03188,6e-05,2.49406]
[1779805112657,36.74,77578.67,59.2,0.03188,6e-05,2.49406]
[1779805112972,36.74,77578.67,59.2,0.03188,6e-05,2.49406]
[1779805113443,36.72,77575.77,59.2,0.03167,6e-05,2.48063]
[1779805114110,36.72,77571.84,59.2,0.03146,6e-05,2.46639]
[1779805115408,36.72,77574.58,59.2,0.03159,6e-05,2.47538]
[1779805116010,36.72,77574.58,59.2,0.03159,6e-05,2.47538]
[1779805116533,36.71,77578.63,59.2,0.03179,6e-05,2.48825]
[1779805117937,36.71,77576.98,59.2,0.03168,6e-05,2.48129]
[1779805118552,36.7,77574.33,59.2,0.03152,6e-05,2.47074]
[1779805119101,36.7,77574.33,59.2,0.03152,6e-05,2.47074]
[1779805120075,36.7,77579.23,59.2,0.03178,6e-05,2.4876]
[1779805121345,36.69,77574.68,59.2,0.0315,6e-05,2.46919]
[1779805122167,36.69,77566.35,59.2,0.03103,5e-05,2.43824]
[1779805123297,36.69,77566.35,59.2,0.03103,5e-05,2.43824]
[1779805129235,36.66,77547.77,59.2,0.02993,5e-05,2.36641]
[1779805130336,36.66,77545.59,59.2,0.02981,5e-05,2.35801]
[1779805130981,36.66,77545.59,59.2,0.02981,5e-05,2.35801]
[1779805132025,36.66,77550.13,59.2,0.03004,5e-05,2.37324]
[1779805132207,36.66,77550.13,59.2,0.03004,5e-05,2.37324]
[1779805133263,36.65,77563.4,59.2,0.03073,5e-05,2.41882]
[1779805137293,36.64,77551.83,59.2,0.03006,5e-05,2.37446]
[1779805137846,36.64,77551.83,59.2,0.03006,5e-05,2.37446]
[1779805138127,36.64,77551.83,59.2,0.03006,5e-05,2.37446]
[1779805138300,36.63,77535.08,59.2,0.02916,5e-05,2.31515]
[1779805138877,36.63,77535.08,59.2,0.02916,5e-05,2.31515]
[1779805139317,36.63,77535.08,59.2,0.02916,5e-05,2.31515]
[1779805139307,36.63,77522.96,59.2,0.02853,5e-05,2.27279]
[1779805141321,36.62,77510.56,59.2,0.02788,5e-05,2.22957]
[1779805141939,36.62,77510.56,59.2,0.02788,5e-05,2.22957]
[1779805142752,36.62,77507.07,59.2,0.0277,5e-05,2.21732]
[1779805143281,36.62,77507.07,59.2,0.0277,5e-05,2.21732]
[1779805144699,36.62,77499.85,59.2,0.02733,5e-05,2.19225]
[1779805145046,36.62,77499.85,59.2,0.02733,5e-05,2.19225]
[1779805145136,36.61,77484.17,59.2,0.02653,5e-05,2.13826]
[1779805146224,36.61,77484.17,59.2,0.02653,5e-05,2.13826]
[1779805146266,36.6,77476.02,59.2,0.02612,5e-05,2.11055]
[1779805147181,36.6,77476.02,59.2,0.02612,5e-05,2.11055]
[1779805147858,36.6,77474.33,59.2,0.02603,5e-05,2.10435]
[1779805148039,36.6,77474.33,59.2,0.02603,5e-05,2.10435]
[1779805148447,36.59,77472.06,59.2,0.0259,5e-05,2.09571]
[1779805148450,36.59,77472.06,59.2,0.0259,5e-05,2.09571]
[1779805148635,36.59,77472.06,59.2,0.0259,5e-05,2.09571]
[1779805148653,36.59,77463.29,59.2,0.02549,5e-05,2.06755]
[1779805151394,36.59,77451.12,59.2,0.02493,5e-05,2.02893]
[1779805156429,36.59,77448.16,59.2,0.02479,5e-05,2.01962]
[1779805160934,36.59,77455.69,59.2,0.02514,5e-05,2.04337]
[1779805160943,36.59,77455.69,59.2,0.02514,5e-05,2.04337]
[1779805161158,36.59,77455.69,59.2,0.02514,5e-05,2.04337]
[1779805161215,36.59,77455.69,59.2,0.02514,5e-05,2.04337]
[1779805161332,36.59,77455.69,59.2,0.02514,5e-05,2.04337]
[1779805161269,36.59,77455.59,59.2,0.02513,5e-05,2.04306]
[1779805161385,36.59,77455.59,59.2,0.02513,5e-05,2.04306]
[1779805161542,36.59,77455.59,59.2,0.02513,5e-05,2.04306]
[1779805162191,36.59,77455.59,59.2,0.02513,5e-05,2.04306]
[1779805163045,36.59,77473.71,59.2,0.02598,5e-05,2.10082]
[1779805164093,36.59,77483.2,59.2,0.02643,5e-05,2.13137]
[1779805165321,36.59,77497.28,59.2,0.0271,5e-05,2.17698]
[1779805166240,36.59,77497.28,59.2,0.0271,5e-05,2.17698]
[1779805166296,36.59,77497.28,59.2,0.0271,5e-05,2.17698]
[1779805166313,36.59,77486.51,59.2,0.02657,5e-05,2.1411]
[1779805166537,36.59,77486.51,59.2,0.02657,5e-05,2.1411]
[1779805166732,36.59,77486.51,59.2,0.02657,5e-05,2.1411]
[1779805167600,36.59,77479.73,59.2,0.02624,5e-05,2.11896]
[1779805168252,36.59,77479.73,59.2,0.02624,5e-05,2.11896]
[1779805168322,36.58,77471.22,59.2,0.02582,5e-05,2.09039]
[1779805169537,36.58,77462.91,59.2,0.02543,5e-05,2.06351]
[1779805171319,36.58,77462.91,59.2,0.02543,5e-05,2.06351]
[1779805171571,36.58,77462.28,59.2,0.02534,5e-05,2.05635]
[1779805171595,36.58,77462.28,59.2,0.02534,5e-05,2.05635]
[1779805174575,36.58,77451.6,59.2,0.02484,5e-05,2.02197]
[1779805175384,36.58,77451.6,59.2,0.02484,5e-05,2.02197]
[1779805176200,36.58,77451.6,59.2,0.02484,5e-05,2.02197]
[1779805176376,36.57,77440.01,59.2,0.02428,4e-05,1.98346]
[1779805177473,36.57,77433.49,59.2,0.02399,4e-05,1.96331]
[1779805177998,36.57,77433.49,59.2,0.02399,4e-05,1.96331]
[1779805179610,36.56,77423.69,59.2,0.02354,4e-05,1.93196]
[1779805180617,36.56,77414.65,59.2,0.02314,4e-05,1.90418]
[1779805183638,36.54,77400.23,59.2,0.02247,4e-05,1.85688]
[1779805185299,36.54,77400.23,59.2,0.02247,4e-05,1.85688]
[1779805185308,36.54,77400.23,59.2,0.02247,4e-05,1.85688]
[1779805186659,36.53,77410.67,59.2,0.02289,4e-05,1.88641]
[1779805189261,36.51,77423.51,59.2,0.0234,4e-05,1.92213]
[1779805189574,36.51,77423.51,59.2,0.0234,4e-05,1.92213]
[1779805189949,36.51,77423.51,59.2,0.0234,4e-05,1.92213]
[1779805190355,36.51,77423.51,59.2,0.0234,4e-05,1.92213]
[1779805190048,36.51,77435.99,59.2,0.02395,4e-05,1.96028]
[1779805190688,36.51,77449.93,59.2,0.02457,5e-05,2.00309]
[1779805195722,36.5,77461.64,59.2,0.02506,5e-05,2.03719]
[1779805196509,36.5,77461.64,59.2,0.02506,5e-05,2.03719]
[1779805196789,36.5,77461.64,59.2,0.02506,5e-05,2.03719]
[1779805196828,36.5,77461.64,59.2,0.02506,5e-05,2.03719]
[1779805199714,36.49,77457.35,59.2,0.02484,5e-05,2.02185]
[1779805203732,36.47,77458.07,59.2,0.02481,5e-05,2.01999]
[1779805203908,36.47,77458.07,59.2,0.02481,5e-05,2.01999]
[1779805204198,36.47,77471.27,59.2,0.0254,5e-05,2.06069]
[1779805204604,36.47,77471.27,59.2,0.0254,5e-05,2.06069]
[1779805204625,36.47,77471.27,59.2,0.0254,5e-05,2.06069]
[1779805204874,36.47,77496.22,59.2,0.02659,5e-05,2.14144]
[1779805205676,36.47,77496.22,59.2,0.02659,5e-05,2.14144]
[1779805206042,36.46,77494.47,59.2,0.0265,5e-05,2.13534]
[1779805206544,36.46,77494.47,59.2,0.0265,5e-05,2.13534]
[1779805206837,36.46,77494.47,59.2,0.0265,5e-05,2.13534]
[1779805207012,36.46,77494.47,59.2,0.0265,5e-05,2.13534]
[1779805207250,36.46,77490.23,59.2,0.02629,5e-05,2.12145]
[1779805207667,36.46,77490.23,59.2,0.02629,5e-05,2.12145]
[1779805208109,36.46,77520.7,59.2,0.02778,5e-05,2.22243]
[1779805209628,36.44,77523.38,59.2,0.02785,5e-05,2.2267]
[1779805209728,36.44,77523.38,59.2,0.02785,5e-05,2.2267]
[1779805209916,36.44,77523.38,59.2,0.02785,5e-05,2.2267]
[1779805214862,36.37,77508.65,59.2,0.02688,5e-05,2.1618]
[1779805219897,36.36,77516.45,59.2,0.02724,5e-05,2.18581]
[1779805220904,36.36,77508.07,59.2,0.02682,5e-05,2.15747]
[1779805222919,36.36,77499.34,59.2,0.02638,5e-05,2.12794]
[1779805224415,36.36,77499.34,59.2,0.02638,5e-05,2.12794]
[1779805224480,36.36,77497.86,59.2,0.02631,5e-05,2.12277]
[1779805225229,36.36,77497.86,59.2,0.02631,5e-05,2.12277]
[1779805226155,36.35,77497.54,59.2,0.02628,5e-05,2.12066]
[1779805226957,36.35,77513.34,59.2,0.02704,5e-05,2.17215]
[1779805229978,36.34,77521.36,59.2,0.02742,5e-05,2.19776]
[1779805235031,36.32,77535.69,59.2,0.02799,5e-05,2.23529]
[1779805238136,36.25,77521.73,59.2,0.02707,5e-05,2.17397]
[1779805243088,36.23,77511.34,59.2,0.02647,5e-05,2.13327]
[1779805248123,36.22,77512.51,59.2,0.02651,5e-05,2.13548]
[1779805253158,36.21,77511.72,59.2,0.02644,5e-05,2.13125]
[1779805258193,36.2,77521.58,59.2,0.0269,5e-05,2.16236]
[1779805260208,36.2,77508.32,59.2,0.02624,5e-05,2.11773]
[1779805263240,36.2,77518.52,59.2,0.02673,5e-05,2.15051]
[1779805265254,36.19,77508.26,59.2,0.02622,5e-05,2.1159]
[1779805269421,36.19,77517.59,59.2,0.02665,5e-05,2.14513]
[1779805270300,36.19,77536.32,59.2,0.02758,5e-05,2.20797]
[1779805271183,36.19,77536.32,59.2,0.02758,5e-05,2.20797]
[1779805272489,36.18,77569.97,59.2,0.0293,5e-05,2.32289]
[1779805273418,36.18,77569.97,59.2,0.0293,5e-05,2.32289]
[1779805273830,36.18,77572.3,59.2,0.02941,5e-05,2.33044]
[1779805279454,36.16,77571.44,59.2,0.02931,5e-05,2.32415]
[1779805283392,36.15,77555.76,59.2,0.02844,5e-05,2.26619]
[1779805285407,36.14,77569.09,59.2,0.02912,5e-05,2.31153]
[1779805288760,36.14,77576.04,59.2,0.02946,5e-05,2.33411]
[1779805289302,36.14,77576.04,59.2,0.02946,5e-05,2.33411]
[1779805289435,36.13,77567.48,59.2,0.029,5e-05,2.30336]
[1779805291504,36.13,77564.54,59.2,0.02884,5e-05,2.29249]
[1779805299299,36.11,77564.24,59.2,0.02869,5e-05,2.28199]
[1779805304421,36.1,77562.65,59.2,0.02857,5e-05,2.27374]
[1779805308052,36.09,77565.24,59.2,0.02868,5e-05,2.28114]
[1779805310586,36.08,77582.24,59.2,0.02955,5e-05,2.33865]
[1779805315630,36.04,77588.14,59.2,0.02972,5e-05,2.35047]
[1779805318651,35.99,77580.14,59.2,0.02909,5e-05,2.30881]
[1779805322189,35.94,77579.58,59.2,0.02889,5e-05,2.29553]
[1779805323686,35.89,77568.68,59.2,0.02815,5e-05,2.24626]
[1779805327171,35.85,77566.91,59.2,0.02793,5e-05,2.23108]
[1779805327260,35.85,77566.91,59.2,0.02793,5e-05,2.23108]
[1779805330018,35.81,77560.29,59.2,0.02745,5e-05,2.1993]
[1779805330092,35.79,77545.61,59.2,0.02666,5e-05,2.14587]
[1779805331742,35.79,77557.66,59.2,0.02725,5e-05,2.186]
[1779805333043,35.79,77557.66,59.2,0.02725,5e-05,2.186]
[1779805333055,35.79,77569.49,59.2,0.02785,5e-05,2.22617]
[1779805334488,35.79,77582.97,59.2,0.02854,5e-05,2.27258]
[1779805335475,35.78,77610.3,59.2,0.02999,5e-05,2.36852]
[1779805338524,35.75,77599.27,59.2,0.02928,5e-05,2.32145]
[1779805343831,35.74,77606.46,59.2,0.02962,5e-05,2.34421]
[1779805347399,35.73,77614.96,59.2,0.03004,5e-05,2.37228]
[1779805348477,35.72,77624.65,59.2,0.03057,6e-05,2.40678]
[1779805350174,35.72,77633.08,59.2,0.03103,6e-05,2.43698]
[1779805355917,35.7,77629.96,59.2,0.03072,6e-05,2.41574]
[1779805360952,35.69,77636.95,59.2,0.03105,6e-05,2.43772]
[1779805364980,35.67,77647.03,59.2,0.03158,6e-05,2.47201]
[1779805370015,35.66,77645.1,59.2,0.0314,6e-05,2.4607]
[1779805374446,35.64,77661.91,59.2,0.03231,6e-05,2.51957]
[1779805375050,35.64,77669.9,59.2,0.03278,6e-05,2.54993]
[1779805380085,35.45,77666.05,59.2,0.03184,6e-05,2.48932]
[1779805383409,35.35,77683.2,59.2,0.03245,6e-05,2.52947]
[1779805383828,35.35,77683.2,59.2,0.03245,6e-05,2.52947]
[1779805383852,35.35,77683.2,59.2,0.03245,6e-05,2.52947]
[1779805384449,35.35,77683.2,59.2,0.03245,6e-05,2.52947]
[1779805384462,35.31,77695.9,59.2,0.03307,6e-05,2.56929]
[1779805387449,35.19,77686.46,59.2,0.03205,6e-05,2.50351]
[1779805388544,35.19,77686.46,59.2,0.03205,6e-05,2.50351]
[1779805388555,35.19,77676.58,59.2,0.03146,6e-05,2.46525]
[1779805389156,35.19,77664.18,59.2,0.03075,6e-05,2.41879]
[1779805392584,35.18,77661.4,59.2,0.03057,6e-05,2.40706]
[1779805398052,35.17,77661.79,59.2,0.03053,6e-05,2.4044]
[1779805398098,35.17,77661.79,59.2,0.03053,6e-05,2.4044]
[1779805399228,35.16,77648.61,59.2,0.02977,6e-05,2.35451]
[1779805404262,35.15,77645.95,59.2,0.02958,5e-05,2.34187]
[1779805407284,35.14,77658.77,59.2,0.03027,6e-05,2.38711]
[1779805410506,35.14,77660.79,59.2,0.03036,6e-05,2.39332]
[1779805410607,35.13,77670.3,59.2,0.03088,6e-05,2.42733]
[1779805411216,35.13,77670.3,59.2,0.03088,6e-05,2.42733]
[1779805413249,35.13,77674.23,59.2,0.03103,6e-05,2.43611]
[1779805415058,35.09,77676.23,59.2,0.03102,6e-05,2.43539]
[1779805418588,35.06,77675.81,59.2,0.03086,6e-05,2.42503]
[1779805418857,35.06,77674.33,59.2,0.03076,6e-05,2.41878]
[1779805420375,35.05,77660.83,59.2,0.02998,6e-05,2.36731]
[1779805425411,35.04,77666.34,59.2,0.03024,6e-05,2.38453]
[1779805427248,35.03,77668.84,59.2,0.03037,6e-05,2.39314]
[1779805429739,35.03,77680.63,59.2,0.03101,6e-05,2.43515]
[1779805430761,35.0,77685.99,59.2,0.03121,6e-05,2.44807]
[1779805433200,34.96,77697.16,59.2,0.03173,6e-05,2.48227]
[1779805435806,34.84,77695.23,59.2,0.03114,6e-05,2.44401]
[1779805439120,34.75,77703.31,59.2,0.03128,6e-05,2.45301]
[1779805442945,34.66,77709.04,59.2,0.03126,6e-05,2.45233]
[1779805443565,34.66,77709.04,59.2,0.03126,6e-05,2.45233]
[1779805443573,34.65,77718.36,59.2,0.0318,6e-05,2.48734]
[1779805444636,34.62,77709.7,59.2,0.03117,6e-05,2.44633]
[1779805445287,34.62,77709.7,59.2,0.03117,6e-05,2.44633]
[1779805445428,34.62,77709.7,59.2,0.03117,6e-05,2.44633]
[1779805445571,34.62,77738.55,59.2,0.03289,6e-05,2.55807]
[1779805445940,34.62,77738.55,59.2,0.03289,6e-05,2.55807]
[1779805446699,34.62,77738.55,59.2,0.03289,6e-05,2.55807]
[1779805448577,34.61,77748.84,59.2,0.03348,6e-05,2.59622]
[1779805449537,34.61,77748.84,59.2,0.03348,6e-05,2.59622]
[1779805449550,34.61,77748.84,59.2,0.03348,6e-05,2.59622]
[1779805449584,34.61,77757.35,59.2,0.03399,6e-05,2.62935]
[1779805452677,34.6,77744.86,59.2,0.03319,6e-05,2.5776]
[1779805453850,34.6,77745.21,59.2,0.0332,6e-05,2.57799]
[1779805454293,34.6,77745.21,59.2,0.0332,6e-05,2.57799]
[1779805454891,34.59,77744.6,59.2,0.03313,6e-05,2.57371]
[1779805455028,34.59,77744.6,59.2,0.03313,6e-05,2.57371]
[1779805455628,34.59,77731.23,59.2,0.0323,6e-05,2.5203]
[1779805455993,34.59,77731.23,59.2,0.0323,6e-05,2.5203]
[1779805456005,34.59,77731.23,59.2,0.0323,6e-05,2.5203]
[1779805456071,34.59,77731.23,59.2,0.0323,6e-05,2.5203]
[1779805456993,34.58,77735.27,59.2,0.03253,6e-05,2.53525]
[1779805458994,34.58,77734.48,59.2,0.03246,6e-05,2.53043]
[1779805459010,34.58,77734.48,59.2,0.03246,6e-05,2.53043]
[1779805459594,34.58,77734.48,59.2,0.03246,6e-05,2.53043]
[1779805460664,34.57,77754.03,59.2,0.03363,6e-05,2.60592]
[1779805465699,34.52,77745.83,59.2,0.03291,6e-05,2.55997]
[1779805468720,34.51,77756.79,59.2,0.03355,6e-05,2.60083]
[1779805469258,34.51,77756.79,59.2,0.03355,6e-05,2.60083]
[1779805469979,34.47,77763.93,59.2,0.03384,6e-05,2.6199]
[1779805470735,34.47,77788.89,59.2,0.03542,6e-05,2.72052]
[1779805470932,34.47,77788.89,59.2,0.03542,6e-05,2.72052]
[1779805470965,34.47,77788.89,59.2,0.03542,6e-05,2.72052]
[1779805472404,34.47,77788.89,59.2,0.03542,6e-05,2.72052]
[1779805472940,34.38,77793.02,59.2,0.03525,6e-05,2.70896]
[1779805473251,34.38,77782.11,59.2,0.03455,6e-05,2.66422]
[1779805474269,34.38,77782.11,59.2,0.03455,6e-05,2.66422]
[1779805474505,34.38,77782.11,59.2,0.03455,6e-05,2.66422]
[1779805476653,34.33,77762.53,59.2,0.03311,6e-05,2.572]
[1779805478616,34.33,77761.72,59.2,0.03306,6e-05,2.56877]
[1779805478676,34.33,77761.72,59.2,0.03306,6e-05,2.56877]
[1779805478714,34.33,77761.72,59.2,0.03306,6e-05,2.56877]
[1779805478730,34.32,77751.29,59.2,0.0324,6e-05,2.52579]
[1779805479481,34.32,77739.31,59.2,0.03167,6e-05,2.47823]
[1779805480594,34.32,77739.31,59.2,0.03167,6e-05,2.47823]
[1779805480647,34.31,77722.06,59.2,0.03064,6e-05,2.41128]
[1779805481323,34.31,77722.06,59.2,0.03064,6e-05,2.41128]
[1779805485119,34.31,77715.39,59.2,0.03023,6e-05,2.38415]
[1779805485470,34.31,77715.39,59.2,0.03023,6e-05,2.38415]
[1779805487275,34.3,77711.29,59.2,0.02998,6e-05,2.36755]
[1779805487294,34.3,77699.35,59.2,0.02929,6e-05,2.32194]
[1779805489398,34.3,77696.88,59.2,0.02915,6e-05,2.31279]
[1779805489846,34.29,77694.78,59.2,0.02902,6e-05,2.30414]
[1779805490428,34.29,77694.78,59.2,0.02902,6e-05,2.30414]
[1779805490558,34.29,77694.78,59.2,0.02902,6e-05,2.30414]
[1779805493740,34.29,77701.61,59.2,0.02939,6e-05,2.32846]
[1779805493914,34.29,77701.88,59.2,0.02939,6e-05,2.3285]
[1779805495586,34.29,77702.36,59.2,0.02941,6e-05,2.33029]
[1779805496596,34.28,77709.21,59.2,0.02979,6e-05,2.35485]
[1779805497069,34.28,77711.5,59.2,0.02991,6e-05,2.36291]
[1779805501959,34.27,77724.95,59.2,0.03064,6e-05,2.41114]
[1779805504344,34.24,77724.89,59.2,0.03054,6e-05,2.40476]
[1779805506360,34.22,77739.69,59.2,0.0313,6e-05,2.45487]
[1779805506434,34.21,77751.76,59.2,0.032,6e-05,2.50039]
[1779805507507,34.21,77751.76,59.2,0.032,6e-05,2.50039]
[1779805507668,34.21,77751.76,59.2,0.032,6e-05,2.50039]
[1779805507747,34.21,77763.72,59.2,0.03272,6e-05,2.547]
[1779805508266,34.21,77763.72,59.2,0.03272,6e-05,2.547]
[1779805508284,34.21,77763.72,59.2,0.03272,6e-05,2.547]
[1779805508770,34.18,77791.15,59.2,0.03432,6e-05,2.64973]
[1779805509259,34.18,77791.15,59.2,0.03432,6e-05,2.64973]
[1779805509908,34.18,77793.37,59.2,0.03446,6e-05,2.65881]
[1779805511073,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805511081,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805511116,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805511170,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805511254,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805511534,34.12,77794.98,59.2,0.03432,6e-05,2.64983]
[1779805514002,34.11,77800.43,59.2,0.03463,6e-05,2.66982]
[1779805514191,34.11,77800.43,59.2,0.03463,6e-05,2.66982]
[1779805516042,34.08,77803.15,59.2,0.03467,6e-05,2.6724]
[1779805516407,34.08,77803.15,59.2,0.03467,6e-05,2.6724]
[1779805516431,34.07,77793.76,59.2,0.03405,6e-05,2.63309]
[1779805517074,34.07,77777.31,59.2,0.03301,6e-05,2.56586]
[1779805521253,34.06,77777.31,59.2,0.03297,6e-05,2.56345]
[1779805521710,34.06,77777.31,59.2,0.03297,6e-05,2.56345]
[1779805522109,34.06,77768.28,59.2,0.03241,6e-05,2.52687]
[1779805523610,34.06,77768.28,59.2,0.03241,6e-05,2.52687]
[1779805523712,34.06,77768.28,59.2,0.03241,6e-05,2.52687]
[1779805524421,34.05,77764.95,59.2,0.03219,6e-05,2.51267]
[1779805524715,34.05,77764.95,59.2,0.03219,6e-05,2.51267]
[1779805526364,34.05,77773.92,59.2,0.03273,6e-05,2.54779]
[1779805526733,34.05,77773.92,59.2,0.03273,6e-05,2.54779]
[1779805527959,34.05,77777.91,59.2,0.03296,6e-05,2.56257]
[1779805528283,34.05,77777.91,59.2,0.03296,6e-05,2.56257]
[1779805528350,34.05,77815.43,59.2,0.03534,7e-05,2.71533]
[1779805528981,34.05,77815.43,59.2,0.03534,7e-05,2.71533]
[1779805529485,34.05,77815.43,59.2,0.03534,7e-05,2.71533]
[1779805529582,34.05,77815.43,59.2,0.03534,7e-05,2.71533]
[1779805529637,34.05,77815.43,59.2,0.03534,7e-05,2.71533]
[1779805529717,34.02,77825.2,59.2,0.03588,7e-05,2.74983]
[1779805530209,34.02,77825.2,58.4,0.03588,7e-05,2.74983]
[1779805530407,34.02,77825.2,58.4,0.03588,7e-05,2.74983]
[1779805530483,34.02,77825.2,58.4,0.03588,7e-05,2.74983]
[1779805530620,34.02,77825.2,58.4,0.03588,7e-05,2.74983]
[1779805530802,34.02,77825.2,58.4,0.03588,7e-05,2.74983]
[1779805530703,34.02,77875.75,58.4,0.03936,7e-05,2.96769]
[1779805530818,34.02,77875.75,58.4,0.03936,7e-05,2.96769]
[1779805530826,34.02,77875.75,58.4,0.03936,7e-05,2.96769]
[1779805531308,34.02,77875.75,58.4,0.03936,7e-05,2.96769]
[1779805531593,34.02,77875.75,58.4,0.03936,7e-05,2.96769]
[1779805531920,33.98,77876.51,58.4,0.03918,7e-05,2.95524]
[1779805532020,33.98,77876.51,58.4,0.03918,7e-05,2.95524]
[1779805532091,33.98,77876.51,58.4,0.03918,7e-05,2.95524]
[1779805532126,33.98,77876.51,58.4,0.03918,7e-05,2.95524]
[1779805532971,33.95,77876.14,58.4,0.039,7e-05,2.9438]
[1779805534789,33.91,77874.68,58.4,0.03874,7e-05,2.92779]
[1779805534723,33.88,77857.03,58.4,0.03735,7e-05,2.84151]
[1779805535120,33.88,77857.03,58.4,0.03735,7e-05,2.84151]
[1779805535138,33.88,77857.03,58.4,0.03735,7e-05,2.84151]
[1779805535337,33.88,77857.03,58.4,0.03735,7e-05,2.84151]
[1779805535934,33.85,77850.3,58.4,0.03677,7e-05,2.805]
[1779805536351,33.85,77850.3,58.4,0.03677,7e-05,2.805]
[1779805537828,33.82,77849.52,58.4,0.03661,7e-05,2.79483]
[1779805538233,33.82,77849.52,58.4,0.03661,7e-05,2.79483]
[1779805538737,33.82,77864.61,58.4,0.03763,7e-05,2.85864]
[1779805538888,33.82,77864.61,58.4,0.03763,7e-05,2.85864]
[1779805538908,33.82,77864.61,58.4,0.03763,7e-05,2.85864]
[1779805539078,33.82,77864.61,58.4,0.03763,7e-05,2.85864]
[1779805542076,33.76,77863.87,58.4,0.03732,7e-05,2.83956]
[1779805542392,33.76,77863.87,58.4,0.03732,7e-05,2.83956]
[1779805542596,33.76,77863.87,58.4,0.03732,7e-05,2.83956]
[1779805543785,33.68,77886.88,58.4,0.03857,7e-05,2.91788]
[1779805543961,33.68,77886.88,58.4,0.03857,7e-05,2.91788]
[1779805546891,33.61,77890.21,58.4,0.03851,7e-05,2.91421]
[1779805551514,33.42,77906.97,58.4,0.03886,7e-05,2.9363]
[1779805552354,33.42,77892.25,58.4,0.03781,7e-05,2.87085]
[1779805553666,33.38,77905.36,58.4,0.03858,7e-05,2.919]
[1779805556787,33.31,77894.13,58.4,0.03748,7e-05,2.85058]
[1779805557389,33.29,77883.54,58.4,0.03662,7e-05,2.7967]
[1779805562397,33.28,77877.66,58.4,0.03617,7e-05,2.76867]
[1779805562483,33.28,77877.66,58.4,0.03617,7e-05,2.76867]
[1779805562831,33.27,77901.07,58.4,0.0378,7e-05,2.87052]
[1779805563645,33.27,77901.07,58.4,0.0378,7e-05,2.87052]
[1779805563798,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805563914,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564144,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564377,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564515,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564661,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564792,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564833,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564849,33.27,77934.93,58.4,0.04024,7e-05,3.0224]
[1779805564678,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805564959,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805564971,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805564993,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565182,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565254,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565283,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565359,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565403,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565432,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565527,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565725,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565845,33.27,77966.82,58.4,0.04268,8e-05,3.1711]
[1779805565845,33.27,77953.71,58.4,0.04164,8e-05,3.1079]
[1779805566782,33.27,77953.71,58.4,0.04164,8e-05,3.1079]
[1779805566847,33.27,77953.71,58.4,0.04164,8e-05,3.1079]
[1779805566877,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805566959,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567046,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567053,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567164,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567337,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567439,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567668,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567749,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567813,33.26,77957.78,58.4,0.04194,8e-05,3.12638]
[1779805567805,33.26,77950.0,58.4,0.04134,8e-05,3.08939]
[1779805568370,33.26,77950.0,58.4,0.04134,8e-05,3.08939]
[1779805568410,33.26,77950.0,58.4,0.04134,8e-05,3.08939]
[1779805568668,33.26,77950.0,58.4,0.04134,8e-05,3.08939]
[1779805568764,33.26,77930.02,58.4,0.03983,7e-05,2.99672]
[1779805569547,33.26,77930.02,58.4,0.03983,7e-05,2.99672]
[1779805569617,33.26,77951.19,58.4,0.04141,8e-05,3.09398]
[1779805570241,33.26,77951.19,58.4,0.04141,8e-05,3.09398]
[1779805570588,33.26,77951.19,58.4,0.04141,8e-05,3.09398]
[1779805570848,33.26,77951.19,58.4,0.04141,8e-05,3.09398]
[1779805571128,33.26,77953.15,58.4,0.04155,8e-05,3.10256]
[1779805571444,33.26,77953.15,58.4,0.04155,8e-05,3.10256]
[1779805571492,33.26,77953.15,58.4,0.04155,8e-05,3.10256]
[1779805571680,33.25,77978.13,58.4,0.04349,8e-05,3.22013]
[1779805571916,33.25,77978.13,58.4,0.04349,8e-05,3.22013]
[1779805571921,33.25,77978.13,58.4,0.04349,8e-05,3.22013]
[1779805571982,33.25,77978.13,58.4,0.04349,8e-05,3.22013]
[1779805572103,33.25,77978.13,58.4,0.04349,8e-05,3.22013]
[1779805572541,33.26,77993.41,58.4,0.04472,8e-05,3.29416]
[1779805573208,33.26,77993.41,58.4,0.04472,8e-05,3.29416]
[1779805573832,33.26,77975.43,58.4,0.04329,8e-05,3.20777]
[1779805574678,33.26,77957.15,58.4,0.04187,8e-05,3.12161]
[1779805576950,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577292,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577315,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577346,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577609,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577643,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577659,33.26,77953.44,58.4,0.0416,8e-05,3.10525]
[1779805577740,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805577891,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805577919,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805577939,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805578373,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805578412,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805578416,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805578430,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805578629,33.26,77938.31,58.4,0.04044,7e-05,3.03463]
[1779805579052,33.26,77937.19,58.4,0.04035,7e-05,3.02913]
[1779805579632,33.26,77937.19,58.4,0.04035,7e-05,3.02913]
[1779805579650,33.26,77937.19,58.4,0.04035,7e-05,3.02913]
[1779805581101,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581129,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581189,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581251,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581380,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581646,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805581672,33.26,77930.75,58.4,0.03987,7e-05,2.9993]
[1779805582279,33.25,77930.31,58.4,0.03983,7e-05,2.99666]
[1779805582291,33.25,77930.31,58.4,0.03983,7e-05,2.99666]
[1779805582666,33.25,77930.31,58.4,0.03983,7e-05,2.99666]
[1779805582796,33.25,77899.7,58.4,0.0376,7e-05,2.85834]
[1779805583244,33.25,77899.7,58.4,0.0376,7e-05,2.85834]
[1779805583443,33.25,77899.7,58.4,0.0376,7e-05,2.85834]
[1779805583857,33.25,77882.85,58.4,0.03642,7e-05,2.78393]
[1779805584845,33.25,77882.85,58.4,0.03642,7e-05,2.78393]
[1779805584880,33.25,77894.01,58.4,0.03718,7e-05,2.83221]
[1779805585059,33.25,77894.01,58.4,0.03718,7e-05,2.83221]
[1779805585666,33.25,77894.01,58.4,0.03718,7e-05,2.83221]
[1779805585709,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586562,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586763,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586771,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586870,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586899,33.25,77910.85,58.4,0.03837,7e-05,2.90632]
[1779805586874,33.24,77896.11,58.4,0.03731,7e-05,2.84025]
[1779805587428,33.24,77896.11,58.4,0.03731,7e-05,2.84025]
[1779805587537,33.24,77896.11,58.4,0.03731,7e-05,2.84025]
[1779805587736,33.24,77860.6,58.4,0.03488,7e-05,2.68629]
[1779805588190,33.24,77860.6,58.4,0.03488,7e-05,2.68629]
[1779805588487,33.24,77860.6,58.4,0.03488,7e-05,2.68629]
[1779805588602,33.24,77860.6,58.4,0.03488,7e-05,2.68629]
[1779805588653,33.24,77860.6,58.4,0.03488,7e-05,2.68629]
[1779805589408,33.24,77859.05,58.4,0.03477,7e-05,2.67943]
[1779805589664,33.24,77861.18,58.4,0.0349,7e-05,2.68816]
[1779805590689,33.24,77876.05,58.4,0.03592,7e-05,2.75238]
[1779805591386,33.24,77876.05,58.4,0.03592,7e-05,2.75238]
[1779805591668,33.24,77900.2,58.4,0.03753,7e-05,2.85268]
[1779805596704,33.35,77880.08,58.4,0.0366,7e-05,2.79399]
[1779805597715,33.36,77864.81,58.4,0.03557,7e-05,2.72922]
[1779805602756,33.38,77880.47,58.4,0.03673,7e-05,2.80216]
[1779805603760,33.38,77894.81,58.4,0.03775,7e-05,2.86595]
[1779805606783,33.47,77887.35,58.4,0.03763,7e-05,2.85847]
[1779805610821,33.49,77916.01,58.4,0.03975,7e-05,2.98992]
[1779805611818,33.51,77925.83,58.4,0.04058,7e-05,3.04123]
[1779805613748,33.53,77929.44,58.4,0.04095,8e-05,3.06355]
[1779805614735,33.55,77930.59,58.4,0.04112,8e-05,3.07423]
[1779805615406,33.57,77935.76,58.4,0.0416,8e-05,3.1033]
[1779805615846,33.58,77944.03,58.4,0.04231,8e-05,3.1465]
[1779805620881,33.65,77960.59,58.4,0.04394,8e-05,3.24442]
[1779805621824,33.65,77960.59,58.4,0.04394,8e-05,3.24442]
[1779805621918,33.66,77963.88,58.4,0.0442,8e-05,3.26035]
[1779805622058,33.66,77963.88,58.4,0.0442,8e-05,3.26035]
[1779805622062,33.66,77963.88,58.4,0.0442,8e-05,3.26035]
[1779805622900,33.69,77976.95,58.4,0.0454,8e-05,3.33174]
[1779805622975,33.69,77976.95,58.4,0.0454,8e-05,3.33174]
[1779805624033,33.71,77983.61,58.4,0.04607,8e-05,3.37151]
[1779805624594,33.71,77983.61,58.4,0.04607,8e-05,3.37151]
[1779805624721,33.71,77983.61,58.4,0.04607,8e-05,3.37151]
[1779805624858,33.71,77983.61,58.4,0.04607,8e-05,3.37151]
[1779805624954,33.71,77986.76,58.4,0.04634,8e-05,3.38756]
[1779805625509,33.71,77986.76,58.4,0.04634,8e-05,3.38756]
[1779805626074,33.72,77988.21,58.4,0.04647,8e-05,3.39546]
[1779805626241,33.72,77988.21,58.4,0.04647,8e-05,3.39546]
[1779805626896,33.72,77988.21,58.4,0.04647,8e-05,3.39546]
[1779805627113,33.72,77994.03,58.4,0.04697,8e-05,3.42471]
[1779805628988,33.72,77989.7,58.4,0.04662,8e-05,3.40426]
[1779805631021,33.72,77983.39,58.4,0.04611,8e-05,3.37417]
[1779805631066,33.72,77983.39,58.4,0.04611,8e-05,3.37417]
[1779805631565,33.72,77983.39,58.4,0.04611,8e-05,3.37417]
[1779805631771,33.72,77983.39,58.4,0.04611,8e-05,3.37417]
[1779805631963,33.73,77970.1,58.4,0.04504,8e-05,3.31007]
[1779805632076,33.73,77970.1,58.4,0.04504,8e-05,3.31007]
[1779805632359,33.73,77970.1,58.4,0.04504,8e-05,3.31007]
[1779805632442,33.73,77970.1,58.4,0.04504,8e-05,3.31007]
[1779805632810,33.73,77970.1,58.4,0.04504,8e-05,3.31007]
[1779805632820,33.73,77988.09,58.4,0.04652,8e-05,3.39813]
[1779805633259,33.73,77988.09,58.4,0.04652,8e-05,3.39813]
[1779805633284,33.73,77988.09,58.4,0.04652,8e-05,3.39813]
[1779805638154,33.74,77987.48,58.4,0.04651,8e-05,3.39753]
[1779805639030,33.74,77999.8,58.4,0.04754,8e-05,3.45817]
[1779805640377,33.74,77999.8,58.4,0.04754,8e-05,3.45817]
[1779805641051,33.74,77987.85,58.4,0.04654,8e-05,3.39939]
[1779805643369,33.74,77985.37,58.4,0.04634,8e-05,3.38737]
[1779805643917,33.74,77965.79,58.4,0.04475,8e-05,3.29306]
[1779805644651,33.74,77965.79,58.4,0.04475,8e-05,3.29306]
[1779805644668,33.74,77955.13,58.4,0.04391,8e-05,3.24258]
[1779805645095,33.74,77955.13,58.4,0.04391,8e-05,3.24258]
[1779805645258,33.74,77955.13,58.4,0.04391,8e-05,3.24258]
[1779805645592,33.74,77955.13,58.4,0.04391,8e-05,3.24258]
[1779805645631,33.74,77955.13,58.4,0.04391,8e-05,3.24258]
[1779805648771,33.74,77955.08,58.4,0.04392,8e-05,3.2434]
[1779805648867,33.74,77955.08,58.4,0.04392,8e-05,3.2434]
[1779805649005,33.74,77952.99,58.4,0.04376,8e-05,3.23385]
[1779805649551,33.74,77952.99,58.4,0.04376,8e-05,3.23385]
[1779805649650,33.75,77976.41,58.4,0.04564,8e-05,3.34614]
[1779805654214,33.75,77981.62,58.4,0.046,8e-05,3.36566]
[1779805655950,33.75,77981.79,58.4,0.04601,8e-05,3.36663]
[1779805661747,33.75,77986.69,58.4,0.04643,8e-05,3.39142]
[1779805661895,33.75,77986.69,58.4,0.04643,8e-05,3.39142]
[1779805664468,33.76,77986.74,58.4,0.04646,8e-05,3.39304]
[1779805665007,33.76,77986.74,58.4,0.04646,8e-05,3.39304]
[1779805666084,33.76,77993.34,58.4,0.04702,8e-05,3.42623]
[1779805668187,33.76,77993.05,58.4,0.04702,8e-05,3.42595]
[1779805669652,33.77,77977.47,58.4,0.04575,8e-05,3.35088]
[1779805673630,33.78,77952.61,58.4,0.0438,8e-05,3.23463]
[1779805674405,33.78,77960.22,58.4,0.04441,8e-05,3.27115]
[1779805678033,33.8,77961.72,58.4,0.04464,8e-05,3.28451]
[1779805680019,33.82,77969.02,58.4,0.04532,8e-05,3.32533]
[1779805680604,33.82,77969.02,58.4,0.04532,8e-05,3.32533]
[1779805681378,33.82,77979.58,58.4,0.04618,8e-05,3.37659]
[1779805682108,33.82,77979.58,58.4,0.04618,8e-05,3.37659]
[1779805683868,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684221,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684279,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684462,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684466,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684999,33.82,77988.52,58.4,0.04694,8e-05,3.42112]
[1779805684497,33.82,77979.21,58.4,0.04617,8e-05,3.37569]
[1779805685413,33.82,77967.2,58.4,0.04519,8e-05,3.3178]
[1779805686118,33.82,77967.2,58.4,0.04519,8e-05,3.3178]
[1779805686581,33.82,77967.2,58.4,0.04519,8e-05,3.3178]
[1779805686608,33.82,77967.2,58.4,0.04519,8e-05,3.3178]
[1779805688353,33.83,77969.13,58.4,0.04539,8e-05,3.32964]
[1779805688403,33.83,77969.13,58.4,0.04539,8e-05,3.32964]
[1779805688912,33.83,77969.13,58.4,0.04539,8e-05,3.32964]
[1779805688977,33.83,77981.59,58.4,0.04642,8e-05,3.39051]
[1779805689271,33.83,77981.59,58.4,0.04642,8e-05,3.39051]
[1779805690029,33.84,77992.09,58.4,0.0473,8e-05,3.44235]
[1779805691919,33.84,77984.69,58.4,0.0467,8e-05,3.40698]
[1779805692441,33.84,77984.69,58.4,0.0467,8e-05,3.40698]
[1779805693108,33.84,77988.26,58.4,0.04699,8e-05,3.42445]
[1779805693407,33.84,77988.26,58.4,0.04699,8e-05,3.42445]
[1779805693415,33.84,77988.26,58.4,0.04699,8e-05,3.42445]
[1779805693592,33.84,77988.26,58.4,0.04699,8e-05,3.42445]
[1779805694357,33.84,77986.94,58.4,0.0469,8e-05,3.41896]
[1779805695838,33.84,77981.28,58.4,0.04643,8e-05,3.39133]
[1779805695922,33.84,77981.28,58.4,0.04643,8e-05,3.39133]
[1779805696038,33.84,77981.28,58.4,0.04643,8e-05,3.39133]
[1779805696196,33.85,77980.67,58.4,0.0464,8e-05,3.38937]
[1779805696228,33.85,77980.67,58.4,0.0464,8e-05,3.38937]
[1779805696229,33.85,77980.67,58.4,0.0464,8e-05,3.38937]
[1779805696978,33.85,77980.67,58.4,0.0464,8e-05,3.38937]
[1779805697010,33.85,77973.0,58.4,0.04578,8e-05,3.3527]
[1779805699116,33.87,77973.61,58.4,0.04593,8e-05,3.36149]
[1779805699332,33.87,77973.61,58.4,0.04593,8e-05,3.36149]
[1779805701901,33.91,77970.24,58.4,0.04585,8e-05,3.35655]
[1779805703426,33.93,77970.49,58.4,0.04598,8e-05,3.36396]
[1779805708423,34.01,77972.65,58.4,0.04652,8e-05,3.39605]
[1779805708430,34.01,77972.65,58.4,0.04652,8e-05,3.39605]
[1779805710433,34.01,77970.73,58.4,0.04638,8e-05,3.38772]
[1779805711596,34.01,77955.53,58.4,0.04509,8e-05,3.30945]
[1779805713430,34.02,77954.5,58.4,0.04501,8e-05,3.30505]
[1779805713902,34.02,77946.77,58.4,0.04441,8e-05,3.26915]
[1779805714619,34.02,77939.56,58.4,0.04385,8e-05,3.23514]
[1779805716021,34.02,77939.56,58.4,0.04385,8e-05,3.23514]
[1779805716767,34.02,77940.17,58.4,0.0439,8e-05,3.23859]
[1779805716965,34.02,77940.17,58.4,0.0439,8e-05,3.23859]
[1779805717549,34.02,77934.83,58.4,0.04349,8e-05,3.21384]
[1779805717720,34.02,77934.83,58.4,0.04349,8e-05,3.21384]
[1779805717741,34.02,77917.75,58.4,0.04219,8e-05,3.1349]
[1779805718261,34.02,77917.75,58.4,0.04219,8e-05,3.1349]
[1779805718622,34.02,77917.75,58.4,0.04219,8e-05,3.1349]
[1779805719001,34.02,77917.75,58.4,0.04219,8e-05,3.1349]
[1779805719522,34.02,77917.39,58.4,0.04217,8e-05,3.13371]
[1779805722403,34.03,77916.26,58.4,0.04211,8e-05,3.12999]
[1779805722684,34.03,77903.09,58.4,0.04112,7e-05,3.07027]
[1779805723957,34.03,77903.09,58.4,0.04112,7e-05,3.07027]
[1779805724022,34.03,77893.9,58.4,0.04045,7e-05,3.0293]
[1779805724129,34.03,77893.9,58.4,0.04045,7e-05,3.0293]
[1779805729285,34.04,77896.64,58.4,0.04071,7e-05,3.04475]
[1779805734597,34.06,77893.2,58.4,0.0405,7e-05,3.03212]
[1779805734777,34.06,77885.19,58.4,0.03993,7e-05,2.99681]
[1779805735416,34.06,77885.19,58.4,0.03993,7e-05,2.99681]
[1779805735784,34.06,77873.0,58.4,0.03906,7e-05,2.94338]
[1779805737238,34.06,77872.3,58.4,0.03902,7e-05,2.94102]
[1779805740266,34.07,77867.06,58.4,0.03869,7e-05,2.92026]
[1779805740271,34.07,77867.06,58.4,0.03869,7e-05,2.92026]
[1779805741826,34.08,77883.37,58.4,0.03988,7e-05,2.99388]
[1779805742338,34.08,77883.37,58.4,0.03988,7e-05,2.99388]
[1779805742835,34.08,77873.0,58.4,0.03915,7e-05,2.94854]
[1779805743415,34.08,77873.0,58.4,0.03915,7e-05,2.94854]
[1779805744246,34.08,77871.14,58.4,0.03902,7e-05,2.94106]
[1779805744251,34.08,77871.14,58.4,0.03902,7e-05,2.94106]
[1779805746662,34.09,77872.83,58.4,0.03917,7e-05,2.94999]
[1779805747868,34.09,77861.31,58.4,0.03838,7e-05,2.9009]
[1779805748401,34.09,77861.31,58.4,0.03838,7e-05,2.9009]
[1779805748717,34.09,77861.31,58.4,0.03838,7e-05,2.9009]
[1779805749359,34.1,77856.15,58.4,0.03803,7e-05,2.87925]
[1779805754917,34.11,77854.87,58.4,0.03802,7e-05,2.87873]
[1779805755950,34.11,77854.87,58.4,0.03802,7e-05,2.87873]
[1779805756018,34.11,77854.87,58.4,0.03802,7e-05,2.87873]
[1779805756940,34.12,77872.67,58.4,0.0393,7e-05,2.9583]
[1779805758068,34.12,77872.67,58.4,0.0393,7e-05,2.9583]
[1779805758213,34.12,77874.81,58.4,0.03947,7e-05,2.96848]
[1779805758955,34.13,77888.08,58.4,0.04044,7e-05,3.02832]
[1779805759296,34.13,77888.08,58.4,0.04044,7e-05,3.02832]
[1779805759599,34.13,77888.08,58.4,0.04044,7e-05,3.02832]
[1779805759601,34.13,77888.08,58.4,0.04044,7e-05,3.02832]
[1779805760230,34.13,77892.66,58.4,0.04079,7e-05,3.04951]
[1779805765132,34.14,77897.06,58.4,0.04116,7e-05,3.07205]
[1779805765493,34.14,77897.06,58.4,0.04116,7e-05,3.07205]
[1779805766920,34.14,77896.11,58.4,0.0411,7e-05,3.06827]
[1779805767115,34.14,77885.17,58.4,0.0403,7e-05,3.01957]
[1779805772247,34.14,77881.88,58.4,0.03999,7e-05,2.99921]
[1779805774064,34.15,77894.57,58.4,0.04094,7e-05,3.05739]
[1779805779099,34.16,77899.27,58.4,0.04133,7e-05,3.08135]
[1779805780180,34.16,77900.64,58.4,0.04144,7e-05,3.08806]
[1779805780481,34.16,77900.64,58.4,0.04144,7e-05,3.08806]
[1779805781147,34.16,77913.41,58.4,0.04241,8e-05,3.14692]
[1779805781380,34.16,77913.41,58.4,0.04241,8e-05,3.14692]
[1779805782572,34.16,77918.89,58.4,0.04284,8e-05,3.17258]
[1779805783341,34.16,77916.57,58.4,0.04267,8e-05,3.16221]
[1779805783593,34.16,77916.57,58.4,0.04267,8e-05,3.16221]
[1779805784135,34.16,77901.04,58.4,0.0415,7e-05,3.09145]
[1779805787559,34.17,77898.72,58.4,0.04134,7e-05,3.0819]
[1779805789801,34.17,77903.19,58.4,0.04169,7e-05,3.1032]
[1779805790110,34.17,77903.19,58.4,0.04169,7e-05,3.1032]
[1779805794206,34.18,77913.59,58.4,0.04251,8e-05,3.1529]
[1779805794632,34.18,77913.59,58.4,0.04251,8e-05,3.1529]
[1779805794636,34.18,77913.59,58.4,0.04251,8e-05,3.1529]
[1779805795310,34.18,77909.79,58.4,0.04224,8e-05,3.13623]
[1779805795340,34.18,77889.9,58.4,0.04075,7e-05,3.04589]
[1779805797226,34.19,77881.36,58.4,0.04015,7e-05,3.00877]
[1779805801257,34.19,77898.21,58.4,0.04143,7e-05,3.087]
[1779805802522,34.19,77898.21,58.4,0.04143,7e-05,3.087]
[1779805802597,34.2,77915.11,58.4,0.04271,8e-05,3.16478]
[1779805804406,34.2,77913.33,58.4,0.04258,8e-05,3.15693]
[1779805805066,34.2,77913.33,58.4,0.04258,8e-05,3.15693]
[1779805805638,34.2,77916.95,58.4,0.04287,8e-05,3.17431]
[1779805805971,34.2,77916.95,58.4,0.04287,8e-05,3.17431]
[1779805806148,34.2,77908.91,58.4,0.04226,8e-05,3.1377]
[1779805807789,34.2,77911.3,58.4,0.04244,8e-05,3.14867]
[1779805807827,34.2,77911.3,58.4,0.04244,8e-05,3.14867]
[1779805808951,34.2,77915.36,58.4,0.04277,8e-05,3.16807]
[1779805809061,34.2,77915.36,58.4,0.04277,8e-05,3.16807]
[1779805809648,34.21,77903.34,58.4,0.04186,8e-05,3.11325]
[1779805810723,34.21,77892.31,58.4,0.04105,7e-05,3.06364]
[1779805814948,34.21,77888.76,58.4,0.04082,7e-05,3.04969]
[1779805815358,34.22,77897.66,58.4,0.04149,7e-05,3.09041]
[1779805818067,34.22,77897.43,58.4,0.04148,7e-05,3.08983]
[1779805822721,34.23,77902.56,58.4,0.0419,8e-05,3.1155]
[1779805826593,34.23,77901.57,58.4,0.04185,8e-05,3.11264]
[1779805826911,34.23,77901.57,58.4,0.04185,8e-05,3.11264]
[1779805827014,34.23,77911.98,58.4,0.04265,8e-05,3.16074]
[1779805832480,34.24,77906.58,58.4,0.0422,8e-05,3.1321]
[1779805833328,34.24,77906.58,58.4,0.0422,8e-05,3.1321]
[1779805833775,34.24,77896.68,58.4,0.04146,7e-05,3.0874]
[1779805834695,34.24,77896.68,58.4,0.04146,7e-05,3.0874]
[1779805835006,34.24,77896.68,58.4,0.04146,7e-05,3.0874]
[1779805835125,34.24,77896.68,58.4,0.04146,7e-05,3.0874]
[1779805835223,34.24,77896.68,58.4,0.04146,7e-05,3.0874]
[1779805835466,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805835536,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805835712,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805835751,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805835841,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805836002,34.24,77892.79,58.4,0.04118,7e-05,3.07026]
[1779805836099,34.25,77839.42,58.4,0.03739,7e-05,2.83605]
[1779805836293,34.25,77839.42,58.4,0.03739,7e-05,2.83605]
[1779805836760,34.25,77839.42,58.4,0.03739,7e-05,2.83605]
[1779805836956,34.25,77839.42,58.4,0.03739,7e-05,2.83605]
[1779805837109,34.25,77839.42,58.4,0.03739,7e-05,2.83605]
[1779805837181,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805837259,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805837737,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805838080,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805838098,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805838108,34.25,77814.74,58.4,0.03574,7e-05,2.73247]
[1779805838282,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838352,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838373,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838438,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838562,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838571,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838600,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805838902,34.25,77808.31,58.4,0.03532,7e-05,2.70586]
[1779805839465,34.25,77815.29,58.4,0.03578,7e-05,2.73497]
[1779805839466,34.25,77815.29,58.4,0.03578,7e-05,2.73497]
[1779805840071,34.25,77815.29,58.4,0.03578,7e-05,2.73497]
[1779805840714,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805840837,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805840921,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805840998,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805841212,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805841227,34.25,77815.95,58.4,0.03582,7e-05,2.7378]
[1779805841364,34.25,77820.64,58.4,0.03613,7e-05,2.75748]
[1779805841453,34.25,77820.64,58.4,0.03613,7e-05,2.75748]
[1779805841918,34.25,77820.64,58.4,0.03613,7e-05,2.75748]
[1779805841929,34.25,77820.64,58.4,0.03613,7e-05,2.75748]
[1779805842020,34.25,77822.81,58.4,0.03629,7e-05,2.76757]
[1779805842559,34.25,77832.35,58.4,0.03694,7e-05,2.80792]
[1779805843738,34.25,77832.35,58.4,0.03694,7e-05,2.80792]
[1779805845671,34.29,77840.03,58.4,0.03762,7e-05,2.85063]
[1779805845835,34.29,77840.03,58.4,0.03762,7e-05,2.85063]
[1779805845971,34.29,77840.03,58.4,0.03762,7e-05,2.85063]
[1779805845996,34.29,77840.03,58.4,0.03762,7e-05,2.85063]
[1779805846318,34.3,77840.62,58.4,0.03769,7e-05,2.85483]
[1779805846413,34.3,77840.62,58.4,0.03769,7e-05,2.85483]
[1779805846495,34.3,77840.62,58.4,0.03769,7e-05,2.85483]
[1779805846649,34.3,77840.62,58.4,0.03769,7e-05,2.85483]
[1779805846944,34.3,77840.62,58.4,0.03769,7e-05,2.85483]
[1779805847045,34.3,77821.85,58.4,0.03643,7e-05,2.77598]
[1779805847923,34.3,77832.54,58.4,0.03716,7e-05,2.82213]
[1779805848601,34.3,77843.14,58.4,0.03789,7e-05,2.86752]
[1779805850958,34.31,77838.64,58.4,0.03761,7e-05,2.84984]
[1779805854261,34.32,77835.08,58.4,0.03741,7e-05,2.83713]
[1779805854643,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805855229,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805855501,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805855510,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805855776,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805855796,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805856085,34.32,77830.29,58.4,0.03709,7e-05,2.81757]
[1779805856167,34.32,77818.8,58.4,0.03632,7e-05,2.76895]
[1779805857132,34.32,77806.63,58.4,0.03551,7e-05,2.71816]
[1779805857993,34.32,77806.63,58.4,0.03551,7e-05,2.71816]
[1779805858053,34.32,77806.63,58.4,0.03551,7e-05,2.71816]
[1779805858213,34.32,77806.63,58.4,0.03551,7e-05,2.71816]
[1779805858218,34.32,77793.61,58.4,0.03467,6e-05,2.66462]
[1779805858484,34.32,77793.61,58.4,0.03467,6e-05,2.66462]
[1779805859922,34.32,77787.11,58.4,0.03425,6e-05,2.63812]
[1779805859992,34.33,77781.43,58.4,0.0339,6e-05,2.61552]
[1779805860688,34.33,77766.38,58.4,0.03296,6e-05,2.55524]
[1779805863188,34.32,77759.25,58.4,0.03252,6e-05,2.52672]
[1779805864025,34.32,77753.37,58.4,0.03216,6e-05,2.50328]
[1779805864064,34.32,77753.37,58.4,0.03216,6e-05,2.50328]
[1779805864133,34.32,77753.37,58.4,0.03216,6e-05,2.50328]
[1779805865831,34.32,77756.3,58.4,0.03233,6e-05,2.51455]
[1779805865922,34.32,77747.43,58.4,0.03179,6e-05,2.47974]
[1779805867083,34.32,77747.43,58.4,0.03179,6e-05,2.47974]
[1779805867936,34.32,77732.01,58.4,0.03088,6e-05,2.42019]
[1779805868819,34.32,77732.01,58.4,0.03088,6e-05,2.42019]
[1779805869153,34.32,77721.22,58.4,0.03026,6e-05,2.37917]
[1779805872175,34.32,77728.38,58.4,0.03067,6e-05,2.40643]
[1779805872783,34.32,77719.06,58.4,0.03013,6e-05,2.37123]
[1779805874797,34.32,77727.77,58.4,0.03064,6e-05,2.40437]
[1779805875377,34.32,77727.77,58.4,0.03064,6e-05,2.40437]
[1779805877203,34.32,77723.35,58.4,0.03038,6e-05,2.38768]
[1779805877597,34.32,77721.26,58.4,0.03027,6e-05,2.37991]
[1779805883860,34.33,77715.8,58.4,0.02996,6e-05,2.35988]
[1779805887896,34.33,77731.7,58.4,0.03089,6e-05,2.42057]
[1779805888902,34.33,77741.05,58.4,0.03144,6e-05,2.45661]
[1779805891933,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805892425,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805892654,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805892679,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805892734,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805893158,34.33,77727.58,58.4,0.03059,6e-05,2.39975]
[1779805893260,34.33,77700.48,58.4,0.02905,6e-05,2.29834]
[1779805893974,34.33,77700.48,58.4,0.02905,6e-05,2.29834]
[1779805894026,34.33,77700.48,58.4,0.02905,6e-05,2.29834]
[1779805894209,34.33,77700.48,58.4,0.02905,6e-05,2.29834]
[1779805894096,34.33,77693.01,58.4,0.02864,5e-05,2.27114]
[1779805894903,34.33,77693.01,58.4,0.02864,5e-05,2.27114]
[1779805894984,34.33,77693.01,58.4,0.02864,5e-05,2.27114]
[1779805895167,34.33,77693.01,58.4,0.02864,5e-05,2.27114]
[1779805895206,34.33,77693.01,58.4,0.02864,5e-05,2.27114]
[1779805895190,34.33,77680.64,58.4,0.02797,5e-05,2.22652]
[1779805895619,34.33,77680.64,58.4,0.02797,5e-05,2.22652]
[1779805895922,34.33,77680.64,58.4,0.02797,5e-05,2.22652]
[1779805895935,34.33,77680.64,58.4,0.02797,5e-05,2.22652]
[1779805896221,34.33,77680.64,58.4,0.02797,5e-05,2.22652]
[1779805896256,34.34,77656.66,58.4,0.02675,5e-05,2.14464]
[1779805896986,34.34,77656.66,58.4,0.02675,5e-05,2.14464]
[1779805897070,34.34,77656.66,58.4,0.02675,5e-05,2.14464]
[1779805897110,34.36,77643.39,58.4,0.02614,5e-05,2.10312]
[1779805897441,34.36,77643.39,58.4,0.02614,5e-05,2.10312]
[1779805898016,34.36,77643.39,58.4,0.02614,5e-05,2.10312]
[1779805898095,34.36,77656.75,58.4,0.02682,5e-05,2.14962]
[1779805898304,34.36,77656.75,58.4,0.02682,5e-05,2.14962]
[1779805898668,34.36,77656.75,58.4,0.02682,5e-05,2.14962]
[1779805898986,34.36,77656.75,58.4,0.02682,5e-05,2.14962]
[1779805899128,34.39,77664.25,58.4,0.0273,5e-05,2.18188]
[1779805900253,34.39,77664.25,58.4,0.0273,5e-05,2.18188]
[1779805901384,34.39,77670.11,58.4,0.02763,5e-05,2.20353]
[1779805901541,34.39,77670.11,58.4,0.02763,5e-05,2.20353]
[1779805904526,34.4,77667.87,58.4,0.02752,5e-05,2.19667]
[1779805905155,34.4,77667.87,58.4,0.02752,5e-05,2.19667]
[1779805905995,34.4,77664.36,58.4,0.02734,5e-05,2.18458]
[1779805906209,34.4,77664.36,58.4,0.02734,5e-05,2.18458]
[1779805906414,34.4,77665.85,58.4,0.02743,5e-05,2.19028]
[1779805906488,34.4,77665.85,58.4,0.02743,5e-05,2.19028]
[1779805907706,34.4,77669.67,58.4,0.02764,5e-05,2.20428]
[1779805907713,34.4,77669.67,58.4,0.02764,5e-05,2.20428]
[1779805907981,34.4,77669.67,58.4,0.02764,5e-05,2.20428]
[1779805907992,34.4,77669.67,58.4,0.02764,5e-05,2.20428]
[1779805908064,34.4,77662.06,58.4,0.02723,5e-05,2.17724]
[1779805909416,34.41,77658.02,58.4,0.02703,5e-05,2.16377]
[1779805911252,34.41,77657.32,58.4,0.027,5e-05,2.16174]
[1779805911085,34.43,77649.49,58.4,0.02666,5e-05,2.13867]
[1779805913151,34.45,77647.93,58.4,0.02665,5e-05,2.13796]
[1779805914003,34.47,77646.94,58.4,0.02667,5e-05,2.13922]
[1779805914430,34.47,77651.4,58.4,0.02691,5e-05,2.15528]
[1779805915458,34.47,77652.42,58.4,0.02697,5e-05,2.15931]
[1779805917245,34.47,77653.04,58.4,0.02701,5e-05,2.16192]
[1779805919217,34.49,77652.35,58.4,0.02704,5e-05,2.16422]
[1779805919866,34.49,77649.6,58.4,0.02691,5e-05,2.155]
[1779805920480,34.51,77649.77,58.4,0.02698,5e-05,2.15997]
[1779805920515,34.51,77649.77,58.4,0.02698,5e-05,2.15997]
[1779805923202,34.52,77662.19,58.4,0.02765,5e-05,2.20505]
[1779805923748,34.52,77662.19,58.4,0.02765,5e-05,2.20505]
[1779805924009,34.52,77662.19,58.4,0.02765,5e-05,2.20505]
[1779805925623,34.52,77649.94,58.4,0.02702,5e-05,2.1625]
[1779805925752,34.52,77649.94,58.4,0.02702,5e-05,2.1625]
[1779805926105,34.52,77649.94,58.4,0.02702,5e-05,2.1625]
[1779805926231,34.52,77649.94,58.4,0.02702,5e-05,2.1625]
[1779805926219,34.52,77628.66,58.4,0.02594,5e-05,2.0892]
[1779805927227,34.53,77613.82,58.4,0.0252,5e-05,2.03942]
[1779805928303,34.53,77613.82,58.4,0.0252,5e-05,2.03942]
[1779805929589,34.58,77605.07,58.4,0.02496,5e-05,2.02258]
[1779805929593,34.58,77605.07,58.4,0.02496,5e-05,2.02258]
[1779805930118,34.58,77605.07,58.4,0.02496,5e-05,2.02258]
[1779805930524,34.61,77607.88,58.4,0.02519,5e-05,2.03836]
[1779805930586,34.61,77607.88,58.4,0.02519,5e-05,2.03836]
[1779805930939,34.61,77607.88,58.4,0.02519,5e-05,2.03836]
[1779805932406,34.66,77600.32,58.4,0.025,5e-05,2.02538]
[1779805932449,34.66,77600.32,58.4,0.025,5e-05,2.02538]
[1779805934046,34.69,77593.1,58.4,0.02475,5e-05,2.0077]
[1779805935298,34.75,77582.39,58.4,0.02442,5e-05,1.98541]
[1779805937256,34.78,77575.08,58.4,0.02418,5e-05,1.9684]
[1779805938475,34.84,77576.82,58.4,0.02446,5e-05,1.98776]
[1779805938706,34.84,77576.82,58.4,0.02446,5e-05,1.98776]
[1779805938840,34.84,77576.82,58.4,0.02446,5e-05,1.98776]
[1779805938948,34.84,77576.82,58.4,0.02446,5e-05,1.98776]
[1779805939326,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805939712,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805939718,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805939813,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805939833,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805940080,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805940122,34.87,77549.91,58.4,0.0233,5e-05,1.9078]
[1779805940337,34.91,77549.91,58.4,0.02342,5e-05,1.91572]
[1779805940393,34.91,77549.91,58.4,0.02342,5e-05,1.91572]
[1779805940706,34.91,77549.91,58.4,0.02342,5e-05,1.91572]
[1779805941276,34.91,77549.91,58.4,0.02342,5e-05,1.91572]
[1779805941599,34.92,77545.89,58.4,0.02327,5e-05,1.90521]
[1779805941913,34.92,77545.89,58.4,0.02327,5e-05,1.90521]
[1779805941952,34.92,77545.89,58.4,0.02327,5e-05,1.90521]
[1779805941991,34.92,77545.89,58.4,0.02327,5e-05,1.90521]
[1779805942302,34.92,77545.89,58.4,0.02327,5e-05,1.90521]
[1779805942353,34.92,77555.46,58.4,0.02371,5e-05,1.93564]
[1779805942812,34.95,77545.29,58.4,0.02335,5e-05,1.9107]
[1779805943364,34.95,77545.29,58.4,0.02335,5e-05,1.9107]
[1779805943925,34.95,77545.29,58.4,0.02335,5e-05,1.9107]
[1779805944012,34.99,77521.89,58.4,0.02241,4e-05,1.84535]
[1779805945047,34.99,77521.89,58.4,0.02241,4e-05,1.84535]
[1779805945488,35.03,77518.17,58.4,0.02237,4e-05,1.84265]
[1779805946272,35.03,77518.17,58.4,0.02237,4e-05,1.84265]
[1779805947256,35.07,77520.63,58.4,0.02261,4e-05,1.8589]
[1779805950478,35.22,77530.9,58.4,0.02354,5e-05,1.92382]
[1779805951944,35.22,77530.9,58.4,0.02354,5e-05,1.92382]
[1779805952242,35.22,77530.9,58.4,0.02354,5e-05,1.92382]
[1779805952310,35.22,77530.9,58.4,0.02354,5e-05,1.92382]
[1779805952259,35.29,77540.66,58.4,0.02415,5e-05,1.96455]
[1779805952395,35.29,77540.66,58.4,0.02415,5e-05,1.96455]
[1779805952928,35.29,77540.66,58.4,0.02415,5e-05,1.96455]
[1779805953275,35.29,77540.66,58.4,0.02415,5e-05,1.96455]
[1779805953279,35.29,77565.57,58.4,0.02534,5e-05,2.04608]
[1779805953431,35.29,77565.57,58.4,0.02534,5e-05,2.04608]
[1779805954062,35.29,77573.06,58.4,0.0257,5e-05,2.0709]
[1779805956276,35.29,77568.08,58.4,0.02547,5e-05,2.05542]
[1779805956344,35.3,77559.89,58.4,0.02509,5e-05,2.02902]
[1779805960646,35.31,77565.35,58.4,0.02538,5e-05,2.04923]
[1779805961484,35.31,77580.48,58.4,0.02613,5e-05,2.10017]
[1779805962359,35.31,77580.48,58.4,0.02613,5e-05,2.10017]
[1779805971638,35.33,77575.97,58.4,0.02597,5e-05,2.08924]
[1779805972207,35.33,77575.97,58.4,0.02597,5e-05,2.08924]
[1779805972752,35.33,77574.54,58.4,0.02591,5e-05,2.08493]
[1779805972832,35.33,77574.54,58.4,0.02591,5e-05,2.08493]
[1779805972967,35.33,77574.54,58.4,0.02591,5e-05,2.08493]
[1779805973023,35.33,77523.4,58.4,0.0235,5e-05,1.91958]
[1779805973482,35.33,77523.4,58.4,0.0235,5e-05,1.91958]
[1779805973503,35.33,77523.4,58.4,0.0235,5e-05,1.91958]
[1779805973585,35.33,77523.4,58.4,0.0235,5e-05,1.91958]
[1779805974317,35.37,77536.01,58.4,0.02419,5e-05,1.96756]
[1779805975014,35.37,77536.01,58.4,0.02419,5e-05,1.96756]
[1779805975054,35.37,77527.75,58.4,0.02381,5e-05,1.94127]
[1779805975478,35.37,77527.75,58.4,0.02381,5e-05,1.94127]
[1779805975496,35.37,77527.75,58.4,0.02381,5e-05,1.94127]
[1779805976227,35.37,77527.75,58.4,0.02381,5e-05,1.94127]
[1779805976442,35.37,77531.32,58.4,0.024,5e-05,1.95397]
[1779805980209,35.38,77535.55,58.4,0.02421,5e-05,1.96881]
[1779805980369,35.38,77535.55,58.4,0.02421,5e-05,1.96881]
[1779805982215,35.39,77539.79,58.4,0.02443,5e-05,1.98368]
[1779805983329,35.39,77537.41,58.4,0.02433,5e-05,1.97729]
[1779805983655,35.39,77522.7,58.4,0.02367,5e-05,1.93115]
[1779805985243,35.39,77522.7,58.4,0.02367,5e-05,1.93115]
[1779805987214,35.43,77525.64,58.4,0.02391,5e-05,1.94814]
[1779805988348,35.44,77527.95,58.4,0.02404,5e-05,1.95682]
[1779805988691,35.44,77537.77,58.4,0.0245,5e-05,1.9889]
[1779805989804,35.44,77537.77,58.4,0.0245,5e-05,1.9889]
[1779805991360,35.44,77538.47,58.4,0.02455,5e-05,1.99177]
[1779805993308,35.45,77537.97,58.4,0.02454,5e-05,1.9914]
[1779805995165,35.45,77534.79,58.4,0.02441,5e-05,1.9824]
[1779805995178,35.46,77510.51,58.4,0.02331,4e-05,1.90622]
[1779805995570,35.46,77510.51,58.4,0.02331,4e-05,1.90622]
[1779805995743,35.49,77500.53,58.4,0.02297,4e-05,1.88262]
[1779805998069,35.53,77496.29,58.4,0.02289,4e-05,1.87725]
[1779806000094,35.6,77491.83,58.4,0.02292,4e-05,1.87897]
[1779806002249,35.67,77493.44,58.4,0.02321,4e-05,1.89905]
[1779806008242,35.72,77489.85,58.4,0.02321,4e-05,1.89871]
[1779806009224,35.79,77472.5,58.4,0.02266,4e-05,1.86078]
[1779806009842,35.79,77464.18,58.4,0.0223,4e-05,1.83567]
[1779806011857,35.8,77456.02,58.4,0.02193,4e-05,1.80852]
[1779806014878,35.81,77467.53,58.4,0.02246,4e-05,1.8455]
[1779806017469,35.82,77473.78,58.4,0.02275,4e-05,1.86599]
[1779806017549,35.82,77473.78,58.4,0.02275,4e-05,1.86599]
[1779806017703,35.82,77473.78,58.4,0.02275,4e-05,1.86599]
[1779806018217,35.82,77473.78,58.4,0.02275,4e-05,1.86599]
[1779806018356,35.82,77473.78,58.4,0.02275,4e-05,1.86599]
[1779806018434,35.82,77504.16,58.4,0.02412,5e-05,1.96081]
[1779806019084,35.82,77504.16,58.4,0.02412,5e-05,1.96081]
[1779806019360,35.82,77504.16,58.4,0.02412,5e-05,1.96081]
[1779806019381,35.86,77524.84,58.4,0.0252,5e-05,2.03467]
[1779806020182,35.86,77524.84,58.4,0.0252,5e-05,2.03467]
[1779806020730,35.86,77520.4,58.4,0.025,5e-05,2.02084]
[1779806022863,35.87,77514.06,58.4,0.02471,5e-05,2.00154]
[1779806022868,35.87,77514.06,58.4,0.02471,5e-05,2.00154]
[1779806023229,35.87,77514.06,58.4,0.02471,5e-05,2.00154]
[1779806026218,35.87,77518.73,58.4,0.02496,5e-05,2.01822]
[1779806026600,35.88,77518.34,58.4,0.02495,5e-05,2.01804]
[1779806028665,35.88,77518.14,58.4,0.02495,5e-05,2.0174]
[1779806030179,35.88,77516.78,58.4,0.02488,5e-05,2.01303]
[1779806035514,35.89,77520.02,58.4,0.02507,5e-05,2.0256]
[1779806036188,35.89,77520.02,58.4,0.02507,5e-05,2.0256]
[1779806042071,35.9,77524.43,58.4,0.02532,5e-05,2.04295]
[1779806047112,35.92,77528.13,58.4,0.02553,5e-05,2.05747]
[1779806052147,35.93,77529.43,58.4,0.02564,5e-05,2.06461]
[1779806055168,35.93,77519.33,58.4,0.02517,5e-05,2.03278]
[1779806058189,35.94,77528.19,58.4,0.02562,5e-05,2.06358]
[1779806060229,35.94,77504.24,58.4,0.0245,5e-05,1.98699]
[1779806065264,35.96,77512.89,58.4,0.02496,5e-05,2.01802]
[1779806069292,35.97,77503.34,58.4,0.02454,5e-05,1.98975]
[1779806070299,36.0,77488.3,58.4,0.02394,5e-05,1.94822]
[1779806075340,36.01,77484.61,58.4,0.02377,5e-05,1.93545]
[1779806080374,36.03,77480.32,58.4,0.02362,4e-05,1.92545]
[1779806082389,36.06,77470.35,58.4,0.02329,4e-05,1.90202]
[1779806082847,36.06,77470.35,58.4,0.02329,4e-05,1.90202]
[1779806083396,36.07,77460.79,58.4,0.02288,4e-05,1.87359]
[1779806088431,36.08,77455.41,58.4,0.0227,4e-05,1.86113]
[1779806093538,36.1,77455.18,58.4,0.02274,4e-05,1.86424]
[1779806093539,36.1,77455.18,58.4,0.02274,4e-05,1.86424]
[1779806096487,36.14,77471.74,58.4,0.0236,4e-05,1.92352]
[1779806099508,36.15,77485.67,58.4,0.02426,5e-05,1.96877]
[1779806103536,36.16,77493.22,58.4,0.02464,5e-05,1.99486]
[1779806108425,36.17,77493.84,58.4,0.02469,5e-05,1.99845]
[1779806109124,36.18,77487.86,58.4,0.02443,5e-05,1.98067]
[1779806109187,36.18,77473.68,58.4,0.02379,4e-05,1.93642]
[1779806109578,36.18,77464.92,58.4,0.02341,4e-05,1.91008]
[1779806112303,36.18,77462.02,58.4,0.02329,4e-05,1.90188]
[1779806118428,36.2,77458.83,58.4,0.02321,4e-05,1.89634]
[1779806120941,36.21,77456.17,58.4,0.02312,4e-05,1.89034]
[1779806123946,36.22,77461.39,58.4,0.02338,4e-05,1.9083]
[1779806125692,36.23,77451.52,58.4,0.02298,4e-05,1.88033]
[1779806129462,36.24,77451.64,58.4,0.023,4e-05,1.88213]
[1779806131578,36.25,77452.14,58.4,0.02305,4e-05,1.88507]
[1779806132776,36.25,77454.22,58.4,0.02311,4e-05,1.88826]
[1779806132855,36.25,77454.22,58.4,0.02311,4e-05,1.88826]
[1779806133095,36.25,77454.22,58.4,0.02311,4e-05,1.88826]
[1779806133198,36.25,77454.22,58.4,0.02311,4e-05,1.88826]
[1779806133748,36.26,77444.67,58.4,0.02271,4e-05,1.86086]
[1779806134789,36.26,77444.67,58.4,0.02271,4e-05,1.86086]
[1779806135596,36.26,77444.67,58.4,0.02271,4e-05,1.86086]
[1779806135762,36.33,77436.38,58.4,0.02257,4e-05,1.85073]
[1779806137157,36.33,77436.38,58.4,0.02257,4e-05,1.85073]
[1779806137351,36.33,77436.38,58.4,0.02257,4e-05,1.85073]
[1779806137385,36.33,77436.38,58.4,0.02257,4e-05,1.85073]
[1779806137474,36.37,77422.91,58.4,0.02212,4e-05,1.8191]
[1779806140161,36.38,77420.72,58.4,0.02204,4e-05,1.81347]
[1779806145833,36.4,77419.65,58.4,0.02207,4e-05,1.81598]
[1779806148854,36.41,77435.08,58.4,0.02276,4e-05,1.86408]
[1779806149862,36.42,77448.57,58.4,0.02336,4e-05,1.90548]
[1779806150868,36.42,77437.48,58.4,0.02289,4e-05,1.87266]
[1779806151875,36.42,77429.71,58.4,0.02256,4e-05,1.85017]
[1779806156910,36.44,77422.98,58.4,0.02233,4e-05,1.83393]
[1779806158406,36.44,77422.98,58.4,0.02233,4e-05,1.83393]
[1779806158475,36.45,77409.08,58.4,0.02177,4e-05,1.79483]
[1779806160063,36.45,77398.9,58.4,0.02137,4e-05,1.76631]
[1779806161817,36.5,77397.57,58.4,0.02144,4e-05,1.77113]
[1779806163843,36.51,77400.13,58.4,0.02156,4e-05,1.78021]
[1779806165980,36.52,77418.14,58.4,0.02235,4e-05,1.83522]
[1779806166987,36.52,77404.65,58.4,0.0218,4e-05,1.79653]
[1779806169922,36.57,77399.81,58.4,0.02173,4e-05,1.79164]
[1779806170081,36.57,77399.81,58.4,0.02173,4e-05,1.79164]
[1779806170158,36.57,77399.81,58.4,0.02173,4e-05,1.79164]
[1779806170277,36.61,77419.28,58.4,0.02266,4e-05,1.85688]
[1779806171019,36.61,77429.7,58.4,0.02312,4e-05,1.88871]
[1779806171717,36.61,77429.7,58.4,0.02312,4e-05,1.88871]
[1779806171868,36.61,77429.7,58.4,0.02312,4e-05,1.88871]
[1779806172026,36.62,77417.47,58.4,0.02261,4e-05,1.8529]
[1779806172747,36.62,77417.47,58.4,0.02261,4e-05,1.8529]
[1779806174770,36.62,77416.74,58.4,0.0226,4e-05,1.85219]
[1779806180082,36.64,77419.72,58.4,0.02278,4e-05,1.86528]
[1779806182096,36.65,77405.65,58.4,0.02221,4e-05,1.82517]
[1779806183103,36.65,77389.36,58.4,0.02155,4e-05,1.77874]
[1779806188138,36.78,77398.26,58.4,0.02229,4e-05,1.8305]
[1779806192166,36.83,77391.68,58.4,0.0221,4e-05,1.81674]
[1779806197206,36.92,77384.07,58.4,0.02204,4e-05,1.81214]
[1779806200227,36.96,77392.1,58.4,0.02251,4e-05,1.84449]
[1779806201198,36.96,77392.1,58.4,0.02251,4e-05,1.84449]
[1779806201279,36.96,77392.1,58.4,0.02251,4e-05,1.84449]
[1779806201288,36.96,77392.1,58.4,0.02251,4e-05,1.84449]
[1779806201383,36.96,77392.1,58.4,0.02251,4e-05,1.84449]
[1779806202244,36.97,77366.52,58.4,0.02147,4e-05,1.77221]
[1779806203084,36.97,77366.52,58.4,0.02147,4e-05,1.77221]
[1779806203418,36.97,77366.52,58.4,0.02147,4e-05,1.77221]
[1779806203884,36.97,77361.09,58.4,0.02126,4e-05,1.75685]
[1779806205827,36.97,77352.11,58.4,0.0209,4e-05,1.73166]
[1779806207911,36.97,77349.78,58.4,0.02081,4e-05,1.72517]
[1779806208849,36.97,77348.53,58.4,0.02076,4e-05,1.7217]
[1779806209421,36.97,77336.87,58.4,0.0203,4e-05,1.68955]
[1779806210226,36.97,77336.87,58.4,0.0203,4e-05,1.68955]
[1779806211435,36.97,77314.81,58.4,0.01947,4e-05,1.62996]
[1779806212412,36.97,77314.81,58.4,0.01947,4e-05,1.62996]
[1779806212551,36.97,77314.81,58.4,0.01947,4e-05,1.62996]
[1779806212622,36.97,77314.81,58.4,0.01947,4e-05,1.62996]
[1779806212620,36.97,77297.7,58.4,0.01884,4e-05,1.58486]
[1779806216484,36.94,77313.88,58.4,0.01936,4e-05,1.62201]
[1779806217491,36.91,77303.57,58.4,0.01891,4e-05,1.58981]
[1779806221521,36.91,77315.17,58.4,0.01931,4e-05,1.6186]
[1779806223535,36.9,77305.95,58.4,0.01896,4e-05,1.59326]
[1779806225429,36.9,77308.09,58.4,0.01903,4e-05,1.59843]
[1779806225549,36.89,77299.09,58.4,0.0187,4e-05,1.57443]
[1779806226556,36.9,77289.73,58.4,0.01836,4e-05,1.5504]
[1779806227563,36.9,77305.71,58.4,0.01894,4e-05,1.59208]
[1779806230353,36.9,77304.51,59.0,0.0189,4e-05,1.58921]
[1779806230673,36.9,77304.51,59.0,0.0189,4e-05,1.58921]
[1779806230739,36.9,77301.66,59.0,0.0188,4e-05,1.5819]
[1779806232598,36.9,77287.87,59.0,0.01831,4e-05,1.54627]
[1779806233605,36.9,77278.31,59.0,0.01797,3e-05,1.52198]
[1779806234472,36.9,77278.31,59.0,0.01797,3e-05,1.52198]
[1779806234635,36.91,77269.53,59.0,0.01769,3e-05,1.50099]
[1779806235169,36.91,77269.53,59.0,0.01769,3e-05,1.50099]
[1779806235280,36.91,77269.53,59.0,0.01769,3e-05,1.50099]
[1779806235624,36.88,77253.81,59.0,0.01708,3e-05,1.45673]
[1779806236631,36.88,77245.21,59.0,0.0168,3e-05,1.43578]
[1779806237638,36.88,77236.54,59.0,0.01651,3e-05,1.41489]
[1779806242680,36.88,77237.35,59.0,0.01654,3e-05,1.41683]
[1779806243687,36.88,77246.11,59.0,0.01683,3e-05,1.43796]
[1779806244694,36.88,77270.98,59.0,0.01766,3e-05,1.49928]
[1779806245701,36.88,77282.22,59.0,0.01805,3e-05,1.52764]
[1779806246708,36.88,77268.48,59.0,0.01758,3e-05,1.49302]
[1779806251758,36.88,77270.74,59.0,0.01761,3e-05,1.49475]
[1779806256780,36.88,77274.96,59.0,0.01775,3e-05,1.50533]
[1779806258874,36.88,77261.97,59.0,0.01731,3e-05,1.47295]
[1779806259830,36.88,77249.57,59.0,0.0169,3e-05,1.44254]
[1779806262692,36.88,77239.72,59.0,0.01657,3e-05,1.41873]
[1779806264377,36.88,77228.63,59.0,0.01622,3e-05,1.39229]
[1779806265180,36.88,77220.62,59.0,0.01596,3e-05,1.37343]
[1779806270840,36.88,77219.91,59.0,0.01594,3e-05,1.37177]
[1779806273905,36.88,77206.73,59.0,0.01553,3e-05,1.3412]
[1779806278940,36.88,77208.62,59.0,0.01559,3e-05,1.34555]
[1779806281514,36.88,77207.93,59.0,0.01557,3e-05,1.34396]
[1779806284298,36.88,77201.14,59.0,0.01536,3e-05,1.3284]
[1779806284982,36.88,77215.35,59.0,0.0158,3e-05,1.36113]
[1779806287433,36.88,77217.35,59.0,0.01586,3e-05,1.36579]
[1779806289182,36.88,77213.1,59.0,0.01573,3e-05,1.35591]
[1779806289277,36.88,77203.17,59.0,0.01542,3e-05,1.33304]
[1779806290346,36.88,77203.17,59.0,0.01542,3e-05,1.33304]
[1779806291032,36.88,77216.77,59.0,0.01584,3e-05,1.36444]
[1779806293046,36.88,77208.55,59.0,0.01559,3e-05,1.34539]
[1779806294762,36.88,77208.55,59.0,0.01559,3e-05,1.34539]
[1779806294182,36.88,77184.69,59.0,0.01486,3e-05,1.29128]
[1779806295782,36.88,77166.4,59.0,0.01433,3e-05,1.25097]
[1779806299097,36.88,77142.58,59.0,0.01366,3e-05,1.19996]
[1779806300243,36.88,77133.34,59.0,0.01341,3e-05,1.18062]
[1779806301279,36.88,77133.34,59.0,0.01341,3e-05,1.18062]
[1779806301371,36.88,77133.34,59.0,0.01341,3e-05,1.18062]
[1779806301481,36.88,77141.39,59.0,0.01363,3e-05,1.19746]
[1779806303262,36.88,77138.8,59.0,0.01355,3e-05,1.19202]
[1779806304729,36.88,77136.94,59.0,0.0135,3e-05,1.18813]
[1779806304735,36.88,77136.94,59.0,0.0135,3e-05,1.18813]
[1779806307548,36.88,77129.83,59.0,0.01331,3e-05,1.17334]
[1779806307617,36.88,77118.41,59.0,0.01301,3e-05,1.1499]
[1779806308165,36.88,77118.41,59.0,0.01301,3e-05,1.1499]
[1779806308673,36.88,77102.75,59.0,0.0126,3e-05,1.11836]
[1779806310204,36.88,77068.49,59.0,0.01174,2e-05,1.05176]
[1779806312747,36.88,77046.42,59.0,0.01119,2e-05,1.00753]
[1779806315606,36.88,77041.06,59.0,0.01107,2e-05,0.99817]
[1779806316572,36.88,77043.63,59.0,0.01113,2e-05,1.00285]
[1779806316826,36.88,77043.63,59.0,0.01113,2e-05,1.00285]
[1779806317139,36.89,77044.03,59.0,0.01115,2e-05,1.0047]
[1779806318316,36.89,77036.99,59.0,0.01099,2e-05,0.99236]
[1779806320195,36.9,77032.38,59.0,0.01091,2e-05,0.98561]
[1779806321313,36.91,77031.07,59.0,0.01089,2e-05,0.9841]
[1779806323937,36.93,77026.89,59.0,0.01083,2e-05,0.97936]
[1779806324755,36.93,77043.88,59.0,0.01123,2e-05,1.01111]
[1779806325424,36.93,77043.88,59.0,0.01123,2e-05,1.01111]
[1779806326034,36.93,77047.0,59.0,0.0113,2e-05,1.01688]
[1779806327448,36.93,77045.57,59.0,0.01127,2e-05,1.01427]
[1779806329163,36.93,77052.26,59.0,0.01143,2e-05,1.02668]
[1779806329403,36.93,77069.88,59.0,0.01185,2e-05,1.05989]
[1779806330510,36.93,77069.88,59.0,0.01185,2e-05,1.05989]
[1779806331135,36.93,77074.02,59.0,0.01195,2e-05,1.0678]
[1779806334666,36.93,77075.55,59.0,0.01199,2e-05,1.07074]
[1779806334958,36.93,77078.49,59.0,0.01206,2e-05,1.0764]
[1779806335232,36.93,77078.49,59.0,0.01206,2e-05,1.0764]
[1779806336195,36.93,77078.48,59.0,0.01206,2e-05,1.07638]
[1779806336471,36.93,77067.41,59.0,0.01179,2e-05,1.05519]
[1779806337729,36.93,77067.41,59.0,0.01179,2e-05,1.05519]
[1779806338528,36.93,77065.3,59.0,0.01174,2e-05,1.05119]
[1779806339746,36.93,77072.68,59.0,0.01192,2e-05,1.06523]
[1779806339772,36.93,77082.16,59.0,0.01216,2e-05,1.0835]
[1779806340151,36.93,77082.16,59.0,0.01216,2e-05,1.0835]
[1779806340502,36.93,77104.32,59.0,0.01272,3e-05,1.12718]
[1779806342522,36.93,77095.62,59.0,0.0125,3e-05,1.10987]
[1779806343052,36.93,77095.62,59.0,0.0125,3e-05,1.10987]
[1779806343526,36.93,77083.6,59.0,0.01219,2e-05,1.0863]
[1779806345305,36.93,77078.88,59.0,0.01207,2e-05,1.07715]
[1779806345547,36.93,77066.66,59.0,0.01177,2e-05,1.05376]
[1779806347027,36.93,77060.46,59.0,0.01162,2e-05,1.04205]
[1779806347743,36.93,77060.46,59.0,0.01162,2e-05,1.04205]
[1779806347877,36.93,77044.06,59.0,0.01124,2e-05,1.01158]
[1779806349044,36.93,77042.38,59.0,0.0112,2e-05,1.00853]
[1779806349941,36.94,77045.54,59.0,0.01127,2e-05,1.01437]
[1779806351598,36.94,77054.99,59.0,0.0115,2e-05,1.03194]
[1779806352157,36.94,77054.99,59.0,0.0115,2e-05,1.03194]
[1779806352609,36.94,77054.99,59.0,0.0115,2e-05,1.03194]
[1779806352623,36.94,77065.13,59.0,0.01174,2e-05,1.051]
[1779806353618,36.94,77051.7,59.0,0.01142,2e-05,1.02581]
[1779806354403,36.94,77051.7,59.0,0.01142,2e-05,1.02581]
[1779806354827,36.94,77051.7,59.0,0.01142,2e-05,1.02581]
[1779806354852,36.94,77026.88,59.0,0.01084,2e-05,0.98055]
[1779806355634,36.94,77015.49,59.0,0.0106,2e-05,0.96122]
[1779806356641,36.95,77004.83,59.0,0.01038,2e-05,0.94383]
[1779806357794,36.95,77004.83,59.0,0.01038,2e-05,0.94383]
[1779806357896,36.96,77014.49,59.0,0.01062,2e-05,0.9623]
[1779806358171,36.96,77014.49,59.0,0.01062,2e-05,0.9623]
[1779806359092,36.97,77011.17,59.0,0.01056,2e-05,0.95766]
[1779806359662,36.98,76992.86,59.0,0.01018,2e-05,0.9272]
[1779806360669,36.99,76976.11,59.0,0.00985,2e-05,0.90072]
[1779806362359,37.0,76979.28,59.0,0.00991,2e-05,0.90626]
[1779806362900,37.0,76979.28,59.0,0.00991,2e-05,0.90626]
[1779806363815,37.01,76968.1,59.0,0.00971,2e-05,0.89005]
[1779806364699,37.02,76919.82,59.0,0.00877,2e-05,0.81338]
[1779806366729,37.02,76911.0,59.0,0.00861,2e-05,0.79993]
[1779806367737,37.02,76900.69,59.0,0.00842,2e-05,0.78444]
[1779806368212,37.02,76900.69,59.0,0.00842,2e-05,0.78444]
[1779806368587,37.02,76900.69,59.0,0.00842,2e-05,0.78444]
[1779806370812,37.02,76899.59,59.0,0.0084,2e-05,0.7828]
[1779806372160,37.02,76898.31,59.0,0.00835,2e-05,0.77836]
[1779806372774,37.02,76898.31,59.0,0.00835,2e-05,0.77836]
[1779806372846,37.02,76893.92,59.0,0.00827,2e-05,0.77188]
[1779806374785,37.02,76880.06,59.0,0.00803,2e-05,0.75171]
[1779806376802,37.02,76894.83,59.0,0.00829,2e-05,0.77322]
[1779806379826,37.02,76909.15,59.0,0.00854,2e-05,0.79456]
[1779806380845,37.02,76909.15,59.0,0.00854,2e-05,0.79456]
[1779806380903,37.02,76911.53,59.0,0.00859,2e-05,0.79815]
[1779806382074,37.02,76915.91,59.0,0.00867,2e-05,0.8048]
[1779806384420,37.02,76917.58,59.0,0.0087,2e-05,0.80734]
[1779806384506,37.02,76917.58,59.0,0.0087,2e-05,0.80734]
[1779806384868,37.02,76905.56,59.0,0.00848,2e-05,0.78917]
[1779806386412,37.02,76911.4,59.0,0.00859,2e-05,0.79795]
[1779806387846,37.02,76916.74,59.0,0.00868,2e-05,0.80606]
[1779806388831,37.02,76913.65,59.0,0.00863,2e-05,0.80136]
[1779806389430,37.02,76917.31,59.0,0.0087,2e-05,0.80693]
[1779806389621,37.02,76917.31,59.0,0.0087,2e-05,0.80693]
[1779806390153,37.02,76922.34,59.0,0.00879,2e-05,0.81464]
[1779806390910,37.02,76899.01,59.0,0.00836,2e-05,0.7794]
[1779806392025,37.02,76899.01,59.0,0.00836,2e-05,0.7794]
[1779806391953,37.02,76876.47,59.0,0.00796,2e-05,0.74656]
[1779806393953,37.02,76873.04,59.0,0.0079,2e-05,0.74166]
[1779806395972,37.02,76842.19,59.0,0.00739,2e-05,0.6988]
[1779806399010,37.02,76853.34,59.0,0.00757,2e-05,0.71405]
[1779806404022,37.02,76861.05,59.0,0.0077,2e-05,0.72475]
[1779806403090,37.02,76911.15,59.0,0.00858,2e-05,0.79758]
[1779806404446,37.02,76911.15,59.0,0.00858,2e-05,0.79758]
[1779806405013,37.02,76911.15,59.0,0.00858,2e-05,0.79758]
[1779806404458,37.02,76924.27,59.0,0.00883,2e-05,0.81761]
[1779806406023,37.02,76908.03,59.0,0.00852,2e-05,0.79287]
[1779806406085,37.02,76908.03,59.0,0.00852,2e-05,0.79287]
[1779806406887,37.02,76869.24,59.0,0.00784,2e-05,0.73627]
[1779806407095,37.02,76869.24,59.0,0.00784,2e-05,0.73627]
[1779806407452,37.02,76847.4,59.0,0.00748,2e-05,0.70589]
[1779806408805,37.02,76862.62,59.0,0.00773,2e-05,0.72695]
[1779806409698,37.02,76875.52,59.0,0.00795,2e-05,0.7452]
[1779806411118,37.02,76890.12,59.0,0.0082,2e-05,0.76631]
[1779806412960,37.02,76899.1,59.0,0.00836,2e-05,0.77954]
[1779806413774,37.02,76889.34,59.0,0.00819,2e-05,0.76517]
[1779806417910,37.02,76878.79,59.0,0.008,2e-05,0.74988]
[1779806421399,37.02,76863.35,59.0,0.00774,2e-05,0.72797]
[1779806422195,37.02,76874.29,59.0,0.00793,2e-05,0.74344]
[1779806427235,37.02,76871.72,59.0,0.00788,2e-05,0.73978]
[1779806428242,37.02,76883.9,59.0,0.00809,2e-05,0.75726]
[1779806430259,37.02,76867.57,59.0,0.00781,2e-05,0.73391]
[1779806433282,37.02,76879.38,59.0,0.00799,2e-05,0.74827]
[1779806435934,37.02,76902.46,59.0,0.0084,2e-05,0.78199]
[1779806436838,37.02,76838.66,59.0,0.00731,2e-05,0.69169]
[1779806438841,37.02,76829.42,59.0,0.00716,2e-05,0.67936]
[1779806442394,37.02,76848.41,59.0,0.00747,2e-05,0.70491]
[1779806447621,37.02,76847.08,59.0,0.00745,2e-05,0.70309]
[1779806449055,37.02,76878.43,59.0,0.00797,2e-05,0.7469]
[1779806450690,37.02,76905.11,59.0,0.00844,2e-05,0.78594]
[1779806451459,37.02,76905.11,59.0,0.00844,2e-05,0.78594]
[1779806451539,37.02,76905.11,59.0,0.00844,2e-05,0.78594]
[1779806451644,37.02,76905.11,59.0,0.00844,2e-05,0.78594]
[1779806452124,37.02,76905.11,59.0,0.00844,2e-05,0.78594]
[1779806452135,37.02,76910.78,59.0,0.00855,2e-05,0.79444]
[1779806453541,37.02,76902.87,59.0,0.0084,2e-05,0.7826]
[1779806455886,37.02,76903.28,59.0,0.00841,2e-05,0.78321]
[1779806456500,37.02,76901.75,59.0,0.00838,2e-05,0.78093]
[1779806457100,37.02,76892.66,59.0,0.00822,2e-05,0.76752]
[1779806458083,37.02,76903.16,59.0,0.00841,2e-05,0.78303]
[1779806458510,37.02,76903.16,59.0,0.00841,2e-05,0.78303]
[1779806458522,37.02,76904.26,59.0,0.00843,2e-05,0.78467]
[1779806459392,37.02,76904.26,59.0,0.00843,2e-05,0.78467]
[1779806460541,37.02,76891.26,59.0,0.0082,2e-05,0.76547]
[1779806461552,37.02,76891.26,59.0,0.0082,2e-05,0.76547]
[1779806461962,37.02,76885.68,59.0,0.0081,2e-05,0.75735]
[1779806462717,37.02,76832.43,59.0,0.00721,2e-05,0.68336]
[1779806466617,37.02,76842.0,59.0,0.00736,2e-05,0.6962]
[1779806468633,37.02,76860.58,59.0,0.00767,2e-05,0.72169]
[1779806469641,37.02,76878.63,59.0,0.00798,2e-05,0.74719]
[1779806471660,37.02,76869.53,59.0,0.00782,2e-05,0.73424]
[1779806473680,37.02,76829.99,59.0,0.00717,2e-05,0.68012]
[1779806479008,37.02,76835.22,59.0,0.00726,2e-05,0.68708]
[1779806479875,37.02,76820.98,59.0,0.00703,2e-05,0.66826]
[1779806481186,37.02,76806.58,59.0,0.00681,2e-05,0.64966]
[1779806485778,37.02,76795.15,59.0,0.00664,1e-05,0.63521]
[1779806486783,37.02,76820.43,59.0,0.00702,2e-05,0.66754]
[1779806487790,37.02,76836.83,59.0,0.00728,2e-05,0.68924]
[1779806489804,37.02,76826.12,59.0,0.00711,2e-05,0.675]
[1779806490811,37.02,76845.71,59.0,0.00742,2e-05,0.70123]
[1779806491968,37.02,76860.22,59.0,0.00764,2e-05,0.71879]
[1779806495846,37.02,76847.08,59.0,0.00742,2e-05,0.70074]
[1779806497860,37.02,76837.18,59.0,0.00726,2e-05,0.68738]
[1779806498869,37.02,76823.24,59.0,0.00704,2e-05,0.66894]
[1779806500889,37.02,76833.06,59.0,0.0072,2e-05,0.68189]
[1779806502903,37.02,76820.44,59.0,0.007,2e-05,0.66528]
[1779806504917,37.02,76808.41,59.0,0.00682,2e-05,0.64977]
[1779806506931,37.02,76820.13,59.0,0.007,2e-05,0.66488]
[1779806511966,37.02,76814.48,59.0,0.00691,2e-05,0.65756]
[1779806515996,37.02,76801.78,59.0,0.00672,1e-05,0.64135]
[1779806521034,37.02,76785.56,59.0,0.00648,1e-05,0.62113]
[1779806523048,37.02,76771.99,59.0,0.00629,1e-05,0.60462]
[1779806525062,37.02,76793.41,59.0,0.00659,1e-05,0.63085]
[1779806526072,37.02,76802.72,59.0,0.00673,1e-05,0.64254]
[1779806528086,37.02,76814.73,59.0,0.00691,2e-05,0.65788]
[1779806532125,37.02,76837.83,59.0,0.00727,2e-05,0.68825]
[1779806537161,37.02,76840.96,59.0,0.00733,2e-05,0.69272]
[1779806541189,37.02,76831.59,59.0,0.00718,2e-05,0.6802]
[1779806542214,37.02,76810.66,59.0,0.00685,2e-05,0.6529]
[1779806543209,37.02,76800.09,59.0,0.0067,1e-05,0.63947]
[1779806546230,37.02,76811.66,59.0,0.00687,2e-05,0.65419]
[1779806551266,37.02,76817.33,59.0,0.00693,2e-05,0.65925]
[1779806553280,37.02,76826.71,59.0,0.00708,2e-05,0.67147]
[1779806556301,37.02,76816.31,59.0,0.00692,2e-05,0.65793]
[1779806557308,37.02,76806.88,59.0,0.00677,1e-05,0.64585]
[1779806559131,37.02,76791.26,59.0,0.00654,1e-05,0.62625]
[1779806560342,37.02,76719.14,59.0,0.00557,1e-05,0.54206]
[1779806562357,37.02,76727.99,59.0,0.00568,1e-05,0.55185]
[1779806563365,37.02,76719.28,59.0,0.00557,1e-05,0.54221]
[1779806566941,37.02,76702.9,59.0,0.00536,1e-05,0.52447]
[1779806568031,37.02,76692.39,59.0,0.00524,1e-05,0.51335]
[1779806572904,37.06,76702.48,59.0,0.0054,1e-05,0.52761]
[1779806575457,37.06,76692.62,59.0,0.00529,1e-05,0.51773]
[1779806576666,37.07,76701.75,59.0,0.0054,1e-05,0.52774]
[1779806577471,37.07,76719.63,59.0,0.00563,1e-05,0.54751]
[1779806578477,37.07,76733.17,59.0,0.00581,1e-05,0.56291]
[1779806580491,37.08,76714.15,59.0,0.00557,1e-05,0.54225]
[1779806582124,37.08,76736.48,59.0,0.00586,1e-05,0.56753]
[1779806587900,37.09,76730.2,59.0,0.00578,1e-05,0.56092]
[1779806587986,37.09,76719.87,59.0,0.00565,1e-05,0.54952]
[1779806591655,37.09,76734.04,59.0,0.00584,1e-05,0.56609]
[1779806595690,37.13,76761.87,59.0,0.00626,1e-05,0.60236]
[1779806600704,37.14,76757.27,59.0,0.00621,1e-05,0.59783]
[1779806602577,37.15,76745.04,59.0,0.00605,1e-05,0.58421]
[1779806606358,37.16,76756.27,59.0,0.00622,1e-05,0.59844]
[1779806606771,37.16,76770.44,59.0,0.00642,1e-05,0.61548]
[1779806611806,37.22,76772.89,59.0,0.0065,1e-05,0.62243]
[1779806616842,37.31,76762.1,59.0,0.00646,1e-05,0.61868]
[1779806621878,37.32,76769.72,59.0,0.00658,1e-05,0.62856]
[1779806626913,37.39,76773.41,59.0,0.00672,1e-05,0.64092]
[1779806631950,37.4,76765.31,59.0,0.00661,1e-05,0.63172]
[1779806636987,37.41,76761.4,59.0,0.00657,1e-05,0.62808]
[1779806641840,37.42,76761.3,59.0,0.00658,1e-05,0.62875]
[1779806646918,37.44,76762.24,59.0,0.00663,1e-05,0.63272]
[1779806648933,37.46,76775.21,59.0,0.00684,1e-05,0.65086]
[1779806650289,37.47,76780.69,59.0,0.00693,2e-05,0.65816]
[1779806650293,37.47,76803.79,59.0,0.00729,2e-05,0.68836]
[1779806652097,37.47,76786.77,59.0,0.00702,2e-05,0.6663]
[1779806657133,37.47,76791.95,59.0,0.00711,2e-05,0.67366]
[1779806662170,37.48,76795.42,59.0,0.00717,2e-05,0.67854]
[1779806667205,37.48,76802.83,59.0,0.00729,2e-05,0.68878]
[1779806669266,37.48,76771.84,59.0,0.00682,1e-05,0.64879]
[1779806670237,37.48,76759.54,59.0,0.00664,1e-05,0.63352]
[1779806674270,37.49,76738.87,59.0,0.00632,1e-05,0.60644]
[1779806675279,37.49,76730.2,59.0,0.00621,1e-05,0.59645]
[1779806676285,37.49,76721.52,59.0,0.00609,1e-05,0.58657]
[1779806681321,37.5,76723.66,59.0,0.00614,1e-05,0.59045]
[1779806682328,37.51,76737.4,59.0,0.00633,1e-05,0.60692]
[1779806687364,37.52,76732.34,59.0,0.00627,1e-05,0.60206]
[1779806692400,37.53,76734.54,59.0,0.00631,1e-05,0.60564]
[1779806697525,37.54,76727.38,59.0,0.00623,1e-05,0.59813]
[1779806699535,37.55,76736.97,59.0,0.00637,1e-05,0.61023]
[1779806701463,37.55,76763.82,59.0,0.00676,1e-05,0.64353]
[1779806703481,37.55,76751.24,59.0,0.00658,1e-05,0.62818]
[1779806704499,37.55,76733.46,59.0,0.00633,1e-05,0.60669]
[1779806705493,37.55,76723.07,59.0,0.00618,1e-05,0.59452]
[1779806709522,37.56,76708.25,59.0,0.00599,1e-05,0.5778]
[1779806710553,37.56,76692.4,59.0,0.00578,1e-05,0.55992]
[1779806712555,37.57,76678.41,59.0,0.00561,1e-05,0.5454]
[1779806717774,37.58,76678.54,59.0,0.00563,1e-05,0.54689]
[1779806718608,37.58,76755.4,59.0,0.00668,1e-05,0.63668]
[1779806724572,37.59,76756.69,59.0,0.00671,1e-05,0.63926]
[1779806724909,37.6,76772.71,59.0,0.00696,2e-05,0.66026]
[1779806726631,37.6,76785.89,59.0,0.00716,2e-05,0.67766]
[1779806726684,37.6,76766.74,59.0,0.00687,1e-05,0.65306]
[1779806731719,37.61,76769.43,59.0,0.00689,2e-05,0.65453]
[1779806733733,37.61,76780.27,59.0,0.00706,2e-05,0.6685]
[1779806735187,37.61,76765.2,59.0,0.00683,1e-05,0.64962]
[1779806736265,37.61,76735.06,59.0,0.0064,1e-05,0.61264]
[1779806736754,37.61,76745.59,59.0,0.00655,1e-05,0.62552]
[1779806739785,37.63,76766.18,59.0,0.00687,1e-05,0.65242]
[1779806741799,37.63,76749.72,59.0,0.00663,1e-05,0.63205]
[1779806746834,37.63,76750.56,59.0,0.00665,1e-05,0.6338]
[1779806748887,37.66,76760.5,59.0,0.00683,1e-05,0.64887]
[1779806749884,37.66,76782.83,59.0,0.00717,2e-05,0.67755]
[1779806750892,37.66,76793.14,59.0,0.00733,2e-05,0.69114]
[1779806753680,37.66,76780.68,59.0,0.00714,2e-05,0.67493]
[1779806758947,37.67,76783.44,59.0,0.00718,2e-05,0.67877]
[1779806764317,37.67,76785.76,59.0,0.00722,2e-05,0.68197]
[1779806770614,37.67,76777.26,59.0,0.00709,2e-05,0.67113]
[1779806773614,37.67,76767.21,59.0,0.00694,2e-05,0.65845]
[1779806777077,37.67,76757.17,59.0,0.00679,1e-05,0.64615]
[1779806782112,37.68,76754.56,59.0,0.00676,1e-05,0.64344]
[1779806783365,37.68,76741.63,59.0,0.00657,1e-05,0.62759]
[1779806784138,37.68,76703.2,59.0,0.00604,1e-05,0.58219]
[1779806786651,37.69,76684.2,59.0,0.0058,1e-05,0.56123]
[1779806792215,37.7,76698.04,59.0,0.00597,1e-05,0.57592]
[1779806794229,37.7,76712.09,59.0,0.00617,1e-05,0.5925]
[1779806796311,37.71,76722.36,59.0,0.00631,1e-05,0.60492]
[1779806801383,37.72,76720.79,59.0,0.0063,1e-05,0.60392]
[1779806804443,37.72,76706.73,59.0,0.00611,1e-05,0.58777]
[1779806805308,37.72,76672.31,59.0,0.00567,1e-05,0.54923]
[1779806806316,37.72,76652.94,59.0,0.00543,1e-05,0.52858]
[1779806810350,37.74,76662.62,59.0,0.00556,1e-05,0.54021]
[1779806814374,37.75,76671.8,59.0,0.00569,1e-05,0.55153]
[1779806817396,37.76,76687.31,59.0,0.0059,1e-05,0.56969]
[1779806819409,37.82,76703.61,59.0,0.00619,1e-05,0.59402]
[1779806821424,37.84,76720.56,59.0,0.00645,1e-05,0.61641]
[1779806822434,37.87,76738.99,59.0,0.00674,1e-05,0.64146]
[1779806823677,37.87,76755.72,59.0,0.00699,2e-05,0.66261]
[1779806827467,37.87,76773.54,59.0,0.00727,2e-05,0.68607]
[1779806829481,37.87,76786.62,59.0,0.00748,2e-05,0.70349]
[1779806831496,37.87,76795.88,59.0,0.00763,2e-05,0.71599]
[1779806833510,37.87,76810.85,59.0,0.00788,2e-05,0.73655]
[1779806838545,37.87,76810.48,59.0,0.00787,2e-05,0.73604]
[1779806840558,37.87,76828.56,59.0,0.00818,2e-05,0.76148]
[1779806841566,37.87,76838.45,59.0,0.00835,2e-05,0.7757]
[1779806843585,37.87,76807.66,59.0,0.00783,2e-05,0.73213]
[1779806845599,37.87,76817.89,59.0,0.008,2e-05,0.74638]
[1779806849630,37.87,76835.26,59.0,0.0083,2e-05,0.77109]
[1779806852651,37.87,76853.1,59.0,0.00859,2e-05,0.79458]
[1779806854694,37.87,76871.8,59.0,0.00893,2e-05,0.82262]
[1779806857715,37.87,76861.76,59.0,0.00875,2e-05,0.80747]
[1779806859729,37.87,76851.78,59.0,0.00857,2e-05,0.79263]
[1779806864764,37.87,76835.06,59.0,0.00827,2e-05,0.76828]
[1779806869809,37.87,76833.62,59.0,0.00824,2e-05,0.76621]
[1779806874843,37.87,76834.95,59.0,0.00827,2e-05,0.76812]
[1779806879878,37.87,76842.24,59.0,0.0084,2e-05,0.77866]
[1779806882289,37.87,76832.32,59.0,0.00822,2e-05,0.76435]
[1779806885925,37.87,76842.57,59.0,0.0084,2e-05,0.77914]
[1779806887939,37.87,76856.4,59.0,0.00865,2e-05,0.79947]
[1779806892974,37.87,76870.27,59.0,0.00891,2e-05,0.8203]
[1779806897002,37.87,76879.46,59.0,0.00908,2e-05,0.83434]
[1779806898009,37.87,76890.56,59.0,0.00929,2e-05,0.85156]
[1779806899659,37.87,76899.91,59.0,0.00947,2e-05,0.86629]
[1779806900065,37.87,76884.31,59.0,0.00917,2e-05,0.84183]
[1779806905067,37.87,76887.22,59.0,0.00923,2e-05,0.84635]
[1779806910103,37.87,76891.14,59.0,0.0093,2e-05,0.85247]
[1779806915144,37.87,76905.37,59.0,0.00955,2e-05,0.87222]
[1779806920436,37.87,76898.96,59.0,0.00943,2e-05,0.86204]
[1779806926201,37.87,76900.96,59.0,0.00947,2e-05,0.86521]
[1779806931256,37.87,76909.87,59.0,0.00964,2e-05,0.87943]
[1779806936294,37.87,76909.77,59.0,0.00964,2e-05,0.87927]
[1779806940866,37.87,76872.2,59.0,0.00891,2e-05,0.82058]
[1779806942342,37.87,76891.44,59.0,0.00928,2e-05,0.85022]
[1779806944356,37.87,76882.52,59.0,0.00911,2e-05,0.83637]
[1779806945548,37.87,76873.61,59.0,0.00894,2e-05,0.82273]
[1779806951754,37.88,76876.98,59.0,0.00901,2e-05,0.82828]
[1779806952445,37.88,76889.98,59.0,0.00926,2e-05,0.84856]
[1779806953433,37.88,76904.55,59.0,0.00955,2e-05,0.87164]
[1779806958468,37.88,76903.84,59.0,0.00953,2e-05,0.87063]
[1779806962645,37.88,76912.65,59.0,0.00971,2e-05,0.88497]
[1779806964515,37.88,76902.19,59.0,0.0095,2e-05,0.86822]
[1779806969550,37.88,76903.09,59.0,0.00952,2e-05,0.86972]
[1779806975724,37.88,76906.07,59.0,0.00955,2e-05,0.87175]
[1779806978614,37.88,76891.55,59.0,0.00927,2e-05,0.84888]
[1779806979622,37.88,76900.94,59.0,0.00945,2e-05,0.86369]
[1779806984656,37.88,76904.67,59.0,0.00953,2e-05,0.8697]
[1779806989691,37.89,76899.17,59.0,0.00942,2e-05,0.8611]
[1779806994732,37.89,76892.08,59.0,0.00928,2e-05,0.85022]
[1779806999767,37.89,76891.38,59.0,0.00927,2e-05,0.84941]
[1779807004802,37.89,76894.1,59.0,0.00933,2e-05,0.85395]
[1779807009837,37.89,76892.57,59.0,0.0093,2e-05,0.85181]
[1779807014872,37.9,76888.66,59.0,0.00923,2e-05,0.84601]
[1779807015878,37.9,76871.96,59.0,0.00892,2e-05,0.82041]
[1779807017893,37.9,76862.58,59.0,0.00875,2e-05,0.80652]
[1779807022929,37.91,76866.15,59.0,0.00882,2e-05,0.81258]
[1779807027964,37.91,76861.04,59.0,0.00873,2e-05,0.80561]
[1779807028257,37.91,76861.04,59.0,0.00873,2e-05,0.80561]
[1779807032999,37.91,76871.95,59.0,0.00891,2e-05,0.81954]
[1779807035013,37.91,76859.87,59.0,0.00869,2e-05,0.80139]
[1779807040049,37.91,76864.49,59.0,0.00877,2e-05,0.8083]
[1779807044886,37.91,76864.09,59.0,0.00876,2e-05,0.8077]
[1779807047098,37.91,76882.64,59.0,0.00911,2e-05,0.83589]
[1779807049810,37.91,76889.22,59.0,0.00924,2e-05,0.84608]
[1779807053802,37.91,76893.45,59.0,0.00932,2e-05,0.85268]
[1779807055035,37.91,76903.3,59.0,0.00952,2e-05,0.86836]
[1779807060189,37.92,76911.89,59.0,0.0097,2e-05,0.88346]
[1779807063856,37.93,76920.54,59.0,0.00989,2e-05,0.89846]
[1779807064221,37.93,76920.54,59.0,0.00989,2e-05,0.89846]
[1779807064231,37.93,76920.54,59.0,0.00989,2e-05,0.89846]
[1779807064801,37.93,76920.54,59.0,0.00989,2e-05,0.89846]
[1779807064802,37.93,76920.54,59.0,0.00989,2e-05,0.89846]
[1779807064842,37.93,76931.7,59.0,0.01012,2e-05,0.91703]
[1779807066268,37.93,76934.6,59.0,0.01018,2e-05,0.92186]
[1779807067674,37.93,76938.66,59.0,0.01027,2e-05,0.92884]
[1779807068688,37.94,76931.25,59.0,0.01012,2e-05,0.91664]
[1779807069618,37.94,76930.39,59.0,0.0101,2e-05,0.9154]
[1779807071166,37.94,76939.67,59.0,0.0103,2e-05,0.93128]
[1779807072038,37.94,76939.67,59.0,0.0103,2e-05,0.93128]
[1779807072803,37.94,76947.52,59.0,0.01047,2e-05,0.94486]
[1779807072923,37.94,76958.12,59.0,0.0107,2e-05,0.96303]
[1779807074031,37.94,76958.12,59.0,0.0107,2e-05,0.96303]
[1779807073604,37.94,76967.78,59.0,0.01092,2e-05,0.97994]
[1779807074529,37.94,76967.78,59.0,0.01092,2e-05,0.97994]
[1779807074539,37.94,76967.78,59.0,0.01092,2e-05,0.97994]
[1779807074849,37.94,76967.78,59.0,0.01092,2e-05,0.97994]
[1779807076101,37.94,76997.74,59.0,0.01161,2e-05,1.03371]
[1779807077387,37.94,77003.8,59.0,0.01175,2e-05,1.04484]
[1779807078423,37.94,77004.48,59.0,0.01176,2e-05,1.04609]
[1779807078676,37.94,77013.37,59.0,0.01198,2e-05,1.06261]
[1779807079131,37.94,77013.37,59.0,0.01198,2e-05,1.06261]
[1779807079191,37.94,77013.37,59.0,0.01198,2e-05,1.06261]
[1779807080505,37.94,77016.43,59.0,0.01205,2e-05,1.06834]
[1779807082045,37.94,77013.2,59.0,0.01197,2e-05,1.06229]
[1779807082677,37.94,76999.18,59.0,0.01164,2e-05,1.03634]
[1779807084732,37.94,76978.31,59.0,0.01116,2e-05,0.99866]
[1779807085468,37.94,76978.31,59.0,0.01116,2e-05,0.99866]
[1779807087795,37.94,76976.82,59.0,0.01112,2e-05,0.99611]
[1779807088401,37.95,76992.47,59.0,0.01148,2e-05,1.02428]
[1779807089491,37.95,76992.47,59.0,0.01148,2e-05,1.02428]
[1779807093582,37.95,76999.64,59.0,0.01162,2e-05,1.03424]
[1779807094703,37.95,77012.56,59.0,0.01193,2e-05,1.0581]
[1779807096269,37.95,77004.99,59.0,0.01175,2e-05,1.04407]
[1779807101493,37.95,77002.04,59.0,0.01168,2e-05,1.03864]
[1779807102500,37.95,77011.55,59.0,0.0119,2e-05,1.05622]
[1779807104514,37.95,77038.06,59.0,0.01255,3e-05,1.10648]
[1779807105162,37.95,77038.06,59.0,0.01255,3e-05,1.10648]
[1779807108542,37.95,77052.02,59.0,0.01291,3e-05,1.13371]
[1779807113577,37.95,77045.4,59.0,0.01274,3e-05,1.12073]
[1779807118612,37.95,77049.97,59.0,0.01286,3e-05,1.12968]
[1779807123647,37.95,77057.32,59.0,0.01304,3e-05,1.14418]
[1779807124654,37.95,77065.29,59.0,0.01325,3e-05,1.16008]
[1779807128449,37.95,77065.06,59.0,0.01325,3e-05,1.15962]
[1779807131703,37.95,77074.06,59.0,0.01349,3e-05,1.17777]
[1779807133716,37.95,77086.24,59.0,0.01381,3e-05,1.2027]
[1779807139082,37.95,77082.75,59.0,0.01372,3e-05,1.19551]
[1779807141510,37.95,77091.27,59.0,0.01395,3e-05,1.21311]
[1779807141773,37.95,77102.81,59.0,0.01427,3e-05,1.23727]
[1779807146808,37.95,77107.06,59.0,0.01439,3e-05,1.24626]
[1779807150850,37.95,77097.19,59.0,0.01412,3e-05,1.22546]
[1779807152880,37.95,77076.48,59.0,0.01351,3e-05,1.17929]
[1779807154895,37.95,77086.85,59.0,0.01379,3e-05,1.20051]
[1779807155898,37.95,77076.27,59.0,0.01351,3e-05,1.17886]
[1779807156905,37.95,77065.47,59.0,0.01322,3e-05,1.15708]
[1779807158880,37.95,77071.56,59.0,0.01338,3e-05,1.16932]
[1779807158921,37.95,77056.81,59.0,0.01299,3e-05,1.13984]
[1779807159786,37.95,77056.81,59.0,0.01299,3e-05,1.13984]
[1779807160215,37.95,77017.48,59.0,0.01201,2e-05,1.06412]
[1779807160257,37.95,77017.48,59.0,0.01201,2e-05,1.06412]
[1779807160943,37.95,77009.36,59.0,0.01182,2e-05,1.049]
[1779807163169,37.95,77008.63,59.0,0.0118,2e-05,1.04765]
[1779807166577,37.95,77005.61,59.0,0.01173,2e-05,1.04208]
[1779807166985,37.95,77015.78,59.0,0.01197,2e-05,1.06094]
[1779807168197,37.95,77015.78,59.0,0.01197,2e-05,1.06094]
[1779807171416,37.95,77019.14,59.0,0.01205,2e-05,1.06724]
[1779807173206,37.95,77017.11,59.0,0.012,2e-05,1.06343]
[1779807181088,37.95,77028.89,59.0,0.01229,2e-05,1.08567]
[1779807182095,37.95,77038.04,59.0,0.01252,3e-05,1.10319]
[1779807185117,37.95,77014.04,59.0,0.01193,2e-05,1.0577]
[1779807187131,37.95,77023.02,59.0,0.01214,2e-05,1.07454]
[1779807190157,37.95,77011.65,59.0,0.01187,2e-05,1.05325]
[1779807195192,37.95,77013.76,59.0,0.01192,2e-05,1.05718]
[1779807197245,37.95,77012.77,59.0,0.0119,2e-05,1.05533]
[1779807197506,37.95,77013.6,59.0,0.01192,2e-05,1.05688]
[1779807203250,37.95,77015.63,59.0,0.01197,2e-05,1.06066]
[1779807205264,37.95,77024.77,59.0,0.01219,2e-05,1.07785]
[1779807209292,37.95,77016.04,59.0,0.01198,2e-05,1.06143]
[1779807214328,37.95,77010.39,59.0,0.01181,2e-05,1.04776]
[1779807218356,37.95,77021.13,59.0,0.01206,2e-05,1.06779]
[1779807219957,37.95,77021.13,59.0,0.01206,2e-05,1.06779]
[1779807225404,37.95,77035.58,59.0,0.01242,2e-05,1.09521]
[1779807227433,37.95,77045.78,59.0,0.01268,3e-05,1.11491]
[1779807230935,37.95,77064.7,59.0,0.01316,3e-05,1.15218]
[1779807232453,37.95,77067.7,59.0,0.01324,3e-05,1.15818]
[1779807237511,37.95,77058.18,59.0,0.01299,3e-05,1.13923]
[1779807242546,37.95,77055.79,59.0,0.01293,3e-05,1.13451]
[1779807243945,37.95,77055.79,59.0,0.01293,3e-05,1.13451]
[1779807244020,37.95,77023.92,59.0,0.01213,2e-05,1.07304]
[1779807244570,37.95,77006.26,59.0,0.01171,2e-05,1.04014]
[1779807245852,37.95,77006.26,59.0,0.01171,2e-05,1.04014]
[1779807248026,37.95,77006.59,59.0,0.01172,2e-05,1.04075]
[1779807248736,37.95,77005.87,59.0,0.0117,2e-05,1.03943]
[1779807249869,37.95,77005.5,59.0,0.01169,2e-05,1.03875]
[1779807255856,37.95,77001.7,59.0,0.0116,2e-05,1.03178]
[1779807256653,37.95,76991.64,59.0,0.01137,2e-05,1.01353]
[1779807260681,37.95,76983.68,59.0,0.01118,2e-05,0.99926]
[1779807263860,37.95,76979.57,59.0,0.01109,2e-05,0.992]
[1779807264709,37.95,76994.86,59.0,0.01144,2e-05,1.01944]
[1779807266425,37.95,76995.79,59.0,0.01146,2e-05,1.02113]
[1779807268143,37.95,76995.65,59.0,0.01146,2e-05,1.02087]
[1779807273773,37.95,76999.05,59.0,0.01151,2e-05,1.02395]
[1779807278936,37.95,76998.15,59.0,0.01148,2e-05,1.02231]
[1779807279831,37.95,77022.28,59.0,0.01206,2e-05,1.06687]
[1779807284866,37.95,77022.81,59.0,0.01207,2e-05,1.06786]
[1779807289900,37.95,77015.88,59.0,0.0119,2e-05,1.0549]
[1779807294935,37.95,77005.12,59.0,0.01165,2e-05,1.03503]
[1779807299971,37.95,77007.55,59.0,0.01171,2e-05,1.03949]
[1779807301985,37.95,76998.6,59.0,0.01149,2e-05,1.02313]
[1779807304230,37.95,76996.92,59.0,0.01146,2e-05,1.02008]
[1779807304241,37.95,76996.92,59.0,0.01146,2e-05,1.02008]
[1779807304291,37.95,76988.21,59.0,0.01125,2e-05,1.0044]
[1779807306015,37.95,76977.85,59.0,0.01102,2e-05,0.986]
[1779807307032,37.95,76969.4,59.0,0.01083,2e-05,0.97119]
[1779807308160,37.95,76948.42,59.0,0.01037,2e-05,0.9352]
[1779807311057,37.95,76939.87,59.0,0.01019,2e-05,0.92085]
[1779807314452,37.95,76934.42,59.0,0.01008,2e-05,0.91179]
[1779807318106,37.95,76943.66,59.0,0.01027,2e-05,0.92719]
[1779807320125,37.95,76953.8,59.0,0.01049,2e-05,0.94432]
[1779807320562,37.95,76953.8,59.0,0.01049,2e-05,0.94432]
[1779807321612,37.95,76947.34,59.0,0.01035,2e-05,0.93338]
[1779807327175,37.95,76955.29,59.0,0.01052,2e-05,0.94686]
[1779807330196,37.95,76967.33,59.0,0.01079,2e-05,0.96759]
[1779807332133,37.95,76966.7,59.0,0.01074,2e-05,0.96352]
[1779807332615,37.95,76966.74,59.0,0.01074,2e-05,0.96359]
[1779807333226,37.95,76937.73,59.0,0.01012,2e-05,0.91441]
[1779807333698,37.95,76937.73,59.0,0.01012,2e-05,0.91441]
[1779807334233,37.95,76954.23,59.0,0.01047,2e-05,0.94212]
[1779807335240,37.95,76963.96,59.0,0.01068,2e-05,0.95878]
[1779807336392,37.95,76963.96,59.0,0.01068,2e-05,0.95878]
[1779807341339,37.95,76963.95,59.0,0.01068,2e-05,0.95877]
[1779807345320,37.95,76943.59,59.0,0.01024,2e-05,0.92417]
[1779807350360,37.95,76932.98,59.0,0.01002,2e-05,0.90655]
[1779807353382,37.95,76927.57,59.0,0.00991,2e-05,0.89767]
[1779807353412,37.95,76926.52,59.0,0.00989,2e-05,0.89596]
[1779807358416,37.95,76927.58,59.0,0.00991,2e-05,0.89769]
[1779807359423,37.95,76939.23,59.0,0.01015,2e-05,0.9169]
[1779807360431,37.95,76939.23,59.0,0.01015,2e-05,0.9169]
[1779807360446,37.95,76939.65,59.0,0.01016,2e-05,0.9176]
[1779807361437,37.95,76948.45,59.0,0.01034,2e-05,0.93234]
[1779807366472,37.95,76945.2,59.0,0.01028,2e-05,0.92687]
[1779807371507,37.95,76959.54,59.0,0.01058,2e-05,0.95119]
[1779807376542,37.95,76963.92,59.0,0.01068,2e-05,0.95871]
[1779807381577,37.95,76962.72,59.0,0.01065,2e-05,0.95665]
[1779807386612,37.95,76955.28,59.0,0.01049,2e-05,0.94391]
[1779807388629,37.95,76942.93,59.0,0.01023,2e-05,0.92307]
[1779807392824,37.95,76945.05,59.0,0.01024,2e-05,0.92373]
[1779807398698,37.95,76936.13,59.0,0.01005,2e-05,0.90889]
[1779807401626,37.95,76931.82,59.0,0.00996,2e-05,0.90179]
[1779807402310,37.95,76922.69,59.0,0.00978,2e-05,0.88691]
[1779807402728,37.95,76922.69,59.0,0.00978,2e-05,0.88691]
[1779807402735,37.95,76912.45,59.0,0.00957,2e-05,0.87045]
[1779807404740,37.95,76921.77,59.0,0.00976,2e-05,0.88542]
[1779807409776,37.95,76920.98,59.0,0.00974,2e-05,0.88414]
[1779807415045,37.95,76921.77,59.0,0.00976,2e-05,0.88542]
[1779807420852,37.95,76922.57,59.0,0.00978,2e-05,0.88671]
[1779807425888,37.95,76927.89,59.0,0.00988,2e-05,0.89536]
[1779807430923,37.95,76913.84,59.0,0.0096,2e-05,0.87267]
[1779807435958,37.95,76908.77,59.0,0.0095,2e-05,0.8646]
[1779807441283,37.95,76904.63,59.0,0.00942,2e-05,0.85805]
[1779807441380,37.95,76886.97,59.0,0.00908,2e-05,0.83057]
[1779807445023,37.95,76875.38,59.0,0.00886,2e-05,0.81293]
[1779807447037,37.95,76858.15,59.0,0.00854,2e-05,0.78728]
[1779807452073,37.95,76868.94,59.0,0.00871,2e-05,0.80064]
[1779807457107,37.95,76862.93,59.0,0.0086,2e-05,0.79172]
[1779807460128,37.95,76872.45,59.0,0.00878,2e-05,0.80589]
[1779807465163,37.95,76880.59,59.0,0.00893,2e-05,0.81817]
[1779807470198,37.95,76879.36,59.0,0.0089,2e-05,0.81632]
[1779807475235,37.95,76870.98,59.0,0.00875,2e-05,0.80371]
[1779807480553,37.95,76875.12,59.0,0.00883,2e-05,0.80992]
[1779807483291,37.95,76893.88,59.0,0.00918,2e-05,0.83855]
[1779807488326,37.95,76897.08,59.0,0.00924,2e-05,0.84351]
[1779807492354,37.95,76887.42,59.0,0.00906,2e-05,0.8286]
[1779807497389,37.95,76891.22,59.0,0.00913,2e-05,0.83444]
[1779807502426,37.95,76885.5,59.0,0.00902,2e-05,0.82566]
[1779807507459,37.95,76888.67,59.0,0.00908,2e-05,0.83052]
[1779807512494,37.95,76889.72,59.0,0.00907,2e-05,0.82944]
[1779807518536,37.95,76882.49,59.0,0.00893,2e-05,0.81842]
[1779807523571,37.95,76887.83,59.0,0.00904,2e-05,0.82656]
[1779807528606,37.95,76886.68,59.0,0.00901,2e-05,0.8248]
[1779807532636,37.95,76861.61,59.0,0.00855,2e-05,0.78722]
[1779807537702,37.95,76862.58,59.0,0.00857,2e-05,0.78865]
[1779807543748,37.95,76856.17,59.0,0.00845,2e-05,0.77926]
[1779807548783,37.95,76853.63,59.0,0.00841,2e-05,0.77556]
[1779807553903,37.95,76854.4,59.0,0.00842,2e-05,0.77668]
[1779807556954,37.95,76842.98,59.0,0.00822,2e-05,0.76021]
[1779807559220,37.95,76827.36,59.0,0.00795,2e-05,0.73816]
[1779807565535,37.95,76828.03,59.0,0.00796,2e-05,0.7391]
[1779807565912,37.95,76844.37,59.0,0.00824,2e-05,0.7622]
[1779807570946,37.95,76845.58,59.0,0.00826,2e-05,0.76394]
[1779807576576,37.95,76848.21,59.0,0.00828,2e-05,0.76517]
[1779807581018,37.95,76834.72,59.0,0.00805,2e-05,0.74599]
[1779807586053,37.95,76829.21,59.0,0.00796,2e-05,0.73826]
[1779807591088,37.95,76824.42,59.0,0.00787,2e-05,0.7316]
[1779807596339,37.95,76826.59,59.0,0.00791,2e-05,0.73462]
[1779807601180,37.95,76814.57,59.0,0.00771,2e-05,0.71807]
[1779807602173,37.95,76831.95,59.0,0.008,2e-05,0.7421]
[1779807607208,37.95,76828.35,59.0,0.00794,2e-05,0.73706]
[1779807610229,37.95,76849.52,59.0,0.00831,2e-05,0.76706]
[1779807613250,37.95,76862.88,59.0,0.00855,2e-05,0.7865]
[1779807615265,37.95,76850.8,59.0,0.00833,2e-05,0.7689]
[1779807619292,37.95,76861.04,59.0,0.00851,2e-05,0.7838]
[1779807620300,37.95,76869.89,59.0,0.00867,2e-05,0.79686]
[1779807622314,37.95,76879.49,59.0,0.00885,2e-05,0.81123]
[1779807627350,37.95,76880.09,59.0,0.00886,2e-05,0.81213]
[1779807628357,37.95,76894.84,59.0,0.00914,2e-05,0.83464]
[1779807633392,37.95,76898.36,59.0,0.00918,2e-05,0.83737]
[1779807638428,37.95,76903.54,59.0,0.00928,2e-05,0.84542]
[1779807640442,37.95,76887.8,59.0,0.00898,2e-05,0.82116]
[1779807645545,37.95,76885.41,59.0,0.00893,2e-05,0.81752]
[1779807651521,37.95,76899.43,59.0,0.0092,2e-05,0.83903]
[1779807655551,37.95,76908.42,59.0,0.00938,2e-05,0.85306]
[1779807656558,37.95,76923.56,59.0,0.00968,2e-05,0.87713]
[1779807661593,37.95,76913.78,59.0,0.00948,2e-05,0.86152]
[1779807666628,37.95,76906.76,59.0,0.00934,2e-05,0.85046]
[1779807671663,37.95,76912.5,59.0,0.00946,2e-05,0.85949]
[1779807676698,37.95,76909.67,59.0,0.0094,2e-05,0.85503]
[1779807681734,37.95,76908.16,59.0,0.00937,2e-05,0.85265]
[1779807683751,37.95,76883.98,59.0,0.00891,2e-05,0.81535]
[1779807688786,37.95,76881.89,59.0,0.00887,2e-05,0.81219]
[1779807690883,37.95,76891.33,59.0,0.00905,2e-05,0.82655]
[1779807691807,37.95,76906.4,59.0,0.00931,2e-05,0.84715]
[1779807695836,37.95,76895.32,59.0,0.00909,2e-05,0.82998]
[1779807700871,37.95,76893.15,59.0,0.00905,2e-05,0.82665]
[1779807701878,37.95,76872.25,59.0,0.00866,2e-05,0.79513]
[1779807706920,37.95,76869.71,59.0,0.00861,2e-05,0.79136]
[1779807712847,37.95,76871.38,59.0,0.00865,2e-05,0.79384]
[1779807712963,37.95,76858.16,59.0,0.00841,2e-05,0.77444]
[1779807714871,37.95,76848.85,59.0,0.00824,2e-05,0.76101]
[1779807714977,37.95,76838.66,59.0,0.00807,2e-05,0.74653]
[1779807716045,37.95,76829.7,59.0,0.00791,2e-05,0.73399]
[1779807717020,37.95,76844.34,59.0,0.00816,2e-05,0.75457]
[1779807722795,37.95,76849.55,59.0,0.00825,2e-05,0.76201]
[1779807728109,37.95,76838.94,59.0,0.00807,2e-05,0.74693]
[1779807730453,37.95,76816.73,59.0,0.0077,2e-05,0.71615]
[1779807734528,37.95,76806.65,59.0,0.00753,2e-05,0.70253]
[1779807736177,37.95,76794.46,59.0,0.00734,2e-05,0.68634]
[1779807737179,37.95,76775.43,59.0,0.00704,2e-05,0.66169]
[1779807738868,37.95,76765.5,59.0,0.00689,1e-05,0.64912]
[1779807739845,37.95,76756.83,59.0,0.00676,1e-05,0.63831]
[1779807740203,37.95,76734.23,59.0,0.00643,1e-05,0.61084]
[1779807741820,37.95,76721.85,59.0,0.00626,1e-05,0.59621]
[1779807742872,37.95,76750.88,59.0,0.00667,1e-05,0.63098]
[1779807744592,37.95,76777.95,59.0,0.00708,2e-05,0.66491]
[1779807747263,37.95,76789.73,59.0,0.00726,2e-05,0.68014]
[1779807748478,37.95,76772.3,59.0,0.00699,2e-05,0.65771]
[1779807751294,37.95,76792.93,59.0,0.00729,2e-05,0.68198]
[1779807753308,37.95,76780.22,59.0,0.00709,2e-05,0.66551]
[1779807754315,37.95,76769.88,59.0,0.00693,2e-05,0.65236]
[1779807757557,37.95,76781.84,59.0,0.00711,2e-05,0.66759]
[1779807758345,37.95,76804.27,59.0,0.00747,2e-05,0.69695]
[1779807759351,37.95,76813.63,59.0,0.00762,2e-05,0.70952]
[1779807764386,37.95,76808.16,59.0,0.00753,2e-05,0.70215]
[1779807769422,37.95,76811.01,59.0,0.00758,2e-05,0.70598]
[1779807772443,37.95,76792.39,59.0,0.00728,2e-05,0.68127]
[1779807774457,37.95,76802.35,59.0,0.00744,2e-05,0.6944]
[1779807778488,37.95,76787.04,59.0,0.00719,2e-05,0.67431]
[1779807779504,37.95,76774.15,59.0,0.007,2e-05,0.65777]
[1779807780518,37.95,76761.34,59.0,0.0068,1e-05,0.64167]
[1779807781522,37.95,76729.52,59.0,0.00635,1e-05,0.60308]
[1779807784551,37.95,76749.69,59.0,0.00663,1e-05,0.62731]
[1779807786580,37.95,76731.56,59.0,0.00637,1e-05,0.6055]
[1779807787742,37.95,76720.73,59.0,0.00622,1e-05,0.59277]
[1779807788604,37.95,76705.99,59.0,0.00602,1e-05,0.57581]
[1779807792635,37.95,76684.1,59.0,0.00574,1e-05,0.55138]
[1779807793972,37.95,76645.39,59.0,0.00526,1e-05,0.5103]
[1779807795913,37.95,76635.42,59.0,0.00515,1e-05,0.50014]
[1779807796924,37.95,76654.98,59.0,0.00538,1e-05,0.52023]
[1779807799677,37.95,76638.51,59.0,0.00518,1e-05,0.50327]
[1779807801995,37.95,76653.53,59.0,0.00536,1e-05,0.51871]
[1779807803706,37.95,76637.7,59.0,0.00517,1e-05,0.50245]
[1779807808752,37.95,76630.93,59.0,0.00509,1e-05,0.49563]
[1779807813939,37.95,76641.33,59.0,0.0052,1e-05,0.50425]
[1779807814041,37.95,76622.73,59.0,0.00498,1e-05,0.48563]
[1779807817823,37.95,76607.36,59.0,0.00481,1e-05,0.47068]
[1779807821851,37.95,76621.58,59.0,0.00497,1e-05,0.4845]
[1779807823865,37.95,76636.47,59.0,0.00514,1e-05,0.49933]
[1779807826086,37.95,76656.56,59.0,0.00538,1e-05,0.51994]
[1779807827092,37.95,76679.98,59.0,0.00567,1e-05,0.54488]
[1779807828903,37.95,76692.12,59.0,0.00582,1e-05,0.55819]
[1779807834030,37.95,76693.25,59.0,0.00584,1e-05,0.55944]
[1779807837966,37.95,76703.02,59.0,0.00596,1e-05,0.57038]
[1779807843004,37.95,76697.59,59.0,0.00589,1e-05,0.56428]
[1779807846125,37.95,76723.84,59.0,0.00625,1e-05,0.59427]
[1779807848081,37.95,76702.99,59.0,0.00596,1e-05,0.57034]
[1779807853115,37.95,76708.4,59.0,0.00604,1e-05,0.57647]
[1779807854131,37.95,76732.27,59.0,0.00636,1e-05,0.60418]
[1779807858159,37.95,76723.13,59.0,0.00624,1e-05,0.59344]
[1779807863194,37.95,76723.8,59.0,0.00624,1e-05,0.59422]
[1779807866215,37.95,76714.91,59.0,0.00612,1e-05,0.58392]
[1779807869144,37.95,76730.31,59.0,0.00633,1e-05,0.60187]
[1779807874271,37.95,76739.65,59.0,0.00644,1e-05,0.61079]
[1779807875284,37.95,76725.89,59.0,0.00625,1e-05,0.59454]
[1779807880319,37.95,76733.06,59.0,0.00635,1e-05,0.60296]
[1779807885355,37.95,76734.75,59.0,0.00637,1e-05,0.60496]
[1779807890390,37.95,76741.39,59.0,0.00647,1e-05,0.61288]
[1779807893878,37.95,76750.68,59.0,0.0066,1e-05,0.62409]
[1779807896432,37.95,76765.27,59.0,0.00682,1e-05,0.64206]
[1779807901467,37.95,76765.05,59.0,0.00681,1e-05,0.64178]
[1779807905499,37.95,76783.46,59.0,0.00709,2e-05,0.66505]
[1779807908530,37.95,76750.7,59.0,0.0066,1e-05,0.62412]
[1779807910985,37.95,76760.8,59.0,0.00675,1e-05,0.63651]
[1779807916587,37.95,76762.94,59.0,0.00678,1e-05,0.63916]
[1779807917592,37.95,76762.94,59.0,0.00678,1e-05,0.63916]
[1779807917596,37.95,76762.94,59.0,0.00678,1e-05,0.63916]
[1779807922634,37.95,76769.22,59.0,0.00687,1e-05,0.64699]
[1779807924647,37.95,76786.9,59.0,0.00714,2e-05,0.66947]
[1779807927064,37.95,76813.15,59.0,0.00756,2e-05,0.70404]
[1779807927640,37.95,76813.15,59.0,0.00756,2e-05,0.70404]
[1779807928123,37.95,76835.18,59.0,0.00793,2e-05,0.73418]
[1779807933713,37.95,76832.5,59.0,0.00786,2e-05,0.72799]
[1779807938748,37.95,76838.46,59.0,0.00796,2e-05,0.73627]
[1779807940762,37.95,76823.83,59.0,0.00771,2e-05,0.71608]
[1779807946271,37.95,76819.8,59.0,0.00764,2e-05,0.7106]
[1779807955867,37.95,76816.86,59.0,0.0076,2e-05,0.70663]
[1779807960910,37.95,76797.49,59.0,0.00729,2e-05,0.68089]
[1779807961927,37.95,76782.95,59.0,0.00706,2e-05,0.66209]
[1779807964945,37.95,76774.11,59.0,0.00692,2e-05,0.65087]
[1779807966959,37.95,76786.64,59.0,0.00712,2e-05,0.66682]
[1779807971997,37.95,76772.4,59.0,0.0069,2e-05,0.64871]
[1779807975019,37.95,76789.99,59.0,0.00717,2e-05,0.67114]
[1779807976026,37.95,76801.46,59.0,0.00735,2e-05,0.6861]
[1779807980054,37.95,76818.79,59.0,0.00763,2e-05,0.70924]
[1779807985089,37.95,76818.97,59.0,0.00763,2e-05,0.70948]
[1779807990124,37.95,76817.06,59.0,0.0076,2e-05,0.7069]
[1779807991252,37.95,76807.0,59.0,0.00741,2e-05,0.69105]
[1779807997172,37.95,76806.61,59.0,0.00741,2e-05,0.69053]
[1779808002214,37.95,76806.17,59.0,0.0074,2e-05,0.68995]
[1779808007249,37.95,76806.67,59.0,0.00741,2e-05,0.69061]
[1779808012284,37.95,76805.82,59.0,0.00739,2e-05,0.68948]
[1779808014298,37.95,76795.99,59.0,0.00724,2e-05,0.67659]
[1779808015306,37.95,76778.97,59.0,0.00697,2e-05,0.65472]
[1779808020340,37.95,76772.46,59.0,0.00688,1e-05,0.64652]
[1779808022355,37.95,76752.7,59.0,0.00659,1e-05,0.62213]
[1779808023366,37.95,76765.22,59.0,0.00677,1e-05,0.63749]
[1779808028400,37.95,76765.55,59.0,0.00677,1e-05,0.6379]
[1779808032431,37.95,76746.17,59.0,0.00649,1e-05,0.61425]
[1779808036082,37.95,76731.37,59.0,0.00628,1e-05,0.59668]
[1779808037287,37.95,76722.35,59.0,0.00616,1e-05,0.58618]
[1779808038992,37.95,76710.68,59.0,0.006,1e-05,0.57282]
[1779808040380,37.95,76722.43,59.0,0.00616,1e-05,0.58627]
[1779808042324,37.95,76710.77,59.0,0.006,1e-05,0.57292]
[1779808046397,37.95,76720.81,59.0,0.00614,1e-05,0.5844]
[1779808051570,37.95,76720.33,59.0,0.00611,1e-05,0.58174]
[1779808056605,37.95,76727.86,59.0,0.00621,1e-05,0.59044]
[1779808057612,37.95,76748.69,59.0,0.00651,1e-05,0.61509]
[1779808062180,37.95,76716.85,59.0,0.00606,1e-05,0.57775]
[1779808062985,37.95,76716.85,59.0,0.00606,1e-05,0.57775]
[1779808063044,37.95,76672.09,59.0,0.00549,1e-05,0.52849]
[1779808065673,37.95,76689.03,59.0,0.0057,1e-05,0.5467]
[1779808066438,37.95,76689.03,59.0,0.0057,1e-05,0.5467]
[1779808071838,37.95,76703.46,59.0,0.00589,1e-05,0.56263]
[1779808078766,37.95,76721.36,59.0,0.00612,1e-05,0.58292]
[1779808082796,37.95,76742.72,59.0,0.00642,1e-05,0.60794]
[1779808083452,37.95,76742.72,59.0,0.00642,1e-05,0.60794]
[1779808085817,37.95,76765.37,59.0,0.00675,1e-05,0.63543]
[1779808090851,37.95,76774.16,59.0,0.00688,2e-05,0.64638]
[1779808091458,37.95,76774.16,59.0,0.00688,2e-05,0.64638]
[1779808096193,37.95,76774.97,59.0,0.00689,2e-05,0.6474]
[1779808102469,37.95,76773.68,59.0,0.00687,1e-05,0.64578]
[1779808105964,37.95,76750.62,59.0,0.00653,1e-05,0.61741]
[1779808107383,37.95,76741.18,59.0,0.0064,1e-05,0.60611]
[1779808108985,37.95,76750.25,59.0,0.00653,1e-05,0.61697]
[1779808114022,37.95,76747.96,59.0,0.00647,1e-05,0.61202]
[1779808116037,37.95,76775.02,59.0,0.00687,1e-05,0.64519]
[1779808121074,37.95,76781.41,59.0,0.00696,2e-05,0.65323]
[1779808126112,37.95,76793.87,59.0,0.00716,2e-05,0.66916]
[1779808131148,37.95,76792.84,59.0,0.00714,2e-05,0.66783]
[1779808136187,37.95,76799.58,59.0,0.00724,2e-05,0.67657]
[1779808141223,37.95,76801.74,59.0,0.00728,2e-05,0.67939]
[1779808146258,37.95,76810.7,59.0,0.00742,2e-05,0.69119]
[1779808151293,37.95,76820.38,59.0,0.00758,2e-05,0.70412]
[1779808156328,37.95,76817.47,59.0,0.00753,2e-05,0.70021]
[1779808160356,37.95,76808.22,59.0,0.00738,2e-05,0.6879]
[1779808165390,37.95,76806.51,59.0,0.00735,2e-05,0.68565]
[1779808170426,37.95,76806.81,59.0,0.00736,2e-05,0.68604]
[1779808172440,37.95,76798.61,59.0,0.0072,2e-05,0.67296]
[1779808174454,37.95,76783.96,59.0,0.00698,2e-05,0.65417]
[1779808179489,37.95,76791.75,59.0,0.0071,2e-05,0.66411]
[1779808184524,37.95,76790.86,59.0,0.00708,2e-05,0.66297]
[1779808189559,37.95,76784.39,59.0,0.00699,2e-05,0.65472]
[1779808194594,37.95,76790.27,59.0,0.00708,2e-05,0.66221]
[1779808199629,37.95,76792.25,59.0,0.00711,2e-05,0.66475]
[1779808204664,37.95,76800.19,59.0,0.00723,2e-05,0.67502]
[1779808209700,37.95,76797.35,59.0,0.00719,2e-05,0.67133]
[1779808212722,37.95,76784.62,59.0,0.00699,2e-05,0.65501]
[1779808217756,37.95,76792.77,59.0,0.00711,2e-05,0.66542]
[1779808221795,37.95,76803.28,59.0,0.00728,2e-05,0.67905]
[1779808222596,37.95,76803.28,59.0,0.00728,2e-05,0.67905]
[1779808222796,37.95,76817.85,59.0,0.00751,2e-05,0.69832]
[1779808227831,37.95,76820.82,59.0,0.00756,2e-05,0.7023]
[1779808230852,37.95,76830.84,59.0,0.00773,2e-05,0.71588]
[1779808235888,37.95,76834.95,59.0,0.00777,2e-05,0.71905]
[1779808236894,37.95,76843.71,59.0,0.00792,2e-05,0.73115]
[1779808241930,37.95,76842.65,59.0,0.0079,2e-05,0.72967]
[1779808243904,37.95,76843.46,59.0,0.00791,2e-05,0.7308]
[1779808246779,37.95,76840.74,59.0,0.00787,2e-05,0.72703]
[1779808250993,37.95,76820.93,59.0,0.00754,2e-05,0.70004]
[1779808255023,37.95,76810.66,59.0,0.00737,2e-05,0.68637]
[1779808258331,37.95,76790.14,59.0,0.00705,2e-05,0.65973]
[1779808259199,37.95,76772.91,59.0,0.00679,1e-05,0.63803]
[1779808265097,37.95,76777.58,59.0,0.00686,1e-05,0.64385]
[1779808267111,37.95,76805.38,59.0,0.00729,2e-05,0.67943]
[1779808272148,37.95,76804.17,59.0,0.00727,2e-05,0.67785]
[1779808277183,37.95,76804.02,59.0,0.00727,2e-05,0.67766]
[1779808282220,37.95,76808.55,59.0,0.00734,2e-05,0.68359]
[1779808283229,37.95,76817.15,59.0,0.00748,2e-05,0.69498]
[1779808286249,37.95,76808.56,59.0,0.00734,2e-05,0.68361]
[1779808291284,37.95,76812.79,59.0,0.00738,2e-05,0.68681]
[1779808296320,37.95,76816.36,59.0,0.00744,2e-05,0.69154]
[1779808298334,37.95,76825.55,59.0,0.00759,2e-05,0.70383]
[1779808303373,37.95,76832.12,59.0,0.0077,2e-05,0.71273]
[1779808308408,37.95,76829.37,59.0,0.00765,2e-05,0.709]
[1779808313444,37.95,76831.5,59.0,0.00768,2e-05,0.71189]
[1779808318479,37.95,76835.91,59.0,0.00776,2e-05,0.71791]
[1779808319486,37.95,76850.9,59.0,0.00801,2e-05,0.73869]
[1779808324521,37.95,76852.02,59.0,0.00803,2e-05,0.74026]
[1779808329556,37.95,76856.38,59.0,0.00811,2e-05,0.74641]
[1779808334591,37.95,76851.32,59.0,0.00802,2e-05,0.73928]
[1779808336605,37.95,76871.4,59.0,0.00837,2e-05,0.76791]
[1779808341640,37.95,76870.28,59.0,0.00835,2e-05,0.76629]
[1779808342648,37.95,76860.87,59.0,0.00819,2e-05,0.75279]
[1779808346676,37.95,76870.25,59.0,0.00835,2e-05,0.76625]
[1779808351711,37.95,76868.1,59.0,0.00829,2e-05,0.76058]
[1779808356746,37.95,76862.9,59.0,0.00819,2e-05,0.75314]
[1779808361780,37.95,76868.78,59.0,0.0083,2e-05,0.76156]
[1779808363795,37.95,76857.65,59.0,0.0081,2e-05,0.74568]
[1779808368831,37.95,76852.46,59.0,0.00801,2e-05,0.73837]
[1779808372860,37.95,76863.34,59.0,0.0082,2e-05,0.75376]
[1779808377895,37.95,76871.42,59.0,0.00834,2e-05,0.76537]
[1779808380916,37.95,76883.42,59.0,0.00856,2e-05,0.78286]
[1779808384024,37.95,76882.95,59.0,0.00855,2e-05,0.78217]
[1779808387498,37.95,76868.94,59.0,0.0083,2e-05,0.76179]
[1779808389987,37.95,76860.28,59.0,0.00815,2e-05,0.74941]
[1779808394978,37.95,76857.38,59.0,0.0081,2e-05,0.7453]
[1779808402072,37.95,76860.44,59.0,0.00815,2e-05,0.74964]
[1779808407131,37.95,76853.59,59.0,0.00803,2e-05,0.73996]
[1779808409139,37.95,76843.54,59.0,0.00786,2e-05,0.72595]
[1779808414174,37.95,76853.73,59.0,0.00801,2e-05,0.73765]
[1779808419209,37.95,76847.51,59.0,0.0079,2e-05,0.72897]
[1779808421224,37.95,76832.96,59.0,0.00766,2e-05,0.70899]
[1779808426259,37.95,76839.17,59.0,0.00776,2e-05,0.71746]
[1779808431294,37.95,76846.45,59.0,0.00788,2e-05,0.7275]
[1779808436329,37.95,76849.22,59.0,0.00793,2e-05,0.73134]
[1779808441364,37.95,76855.36,59.0,0.00804,2e-05,0.73993]
[1779808446398,37.95,76855.06,59.0,0.00803,2e-05,0.73951]
[1779808451434,37.95,76855.05,59.0,0.00803,2e-05,0.7395]
[1779808456469,37.95,76844.57,59.0,0.00785,2e-05,0.72489]
[1779808461504,37.95,76843.96,59.0,0.00784,2e-05,0.72405]
[1779808466539,37.95,76840.09,59.0,0.00778,2e-05,0.71872]
[1779808471574,37.95,76840.81,59.0,0.00776,2e-05,0.71725]
[1779808476613,37.95,76839.79,59.0,0.00775,2e-05,0.71585]
[1779808479634,37.95,76852.25,59.0,0.00796,2e-05,0.73307]
[1779808480641,37.95,76861.37,59.0,0.00811,2e-05,0.74589]
[1779808485676,37.95,76861.4,59.0,0.00811,2e-05,0.74593]
[1779808491718,37.95,76863.93,59.0,0.00816,2e-05,0.74952]
[1779808496753,37.95,76887.57,59.0,0.00858,2e-05,0.78374]
[1779808501788,37.95,76888.72,59.0,0.0086,2e-05,0.78544]
[1779808504809,37.95,76876.53,59.0,0.00838,2e-05,0.76761]
[1779808505815,37.95,76890.9,59.0,0.00864,2e-05,0.78867]
[1779808510851,37.95,76890.18,59.0,0.00863,2e-05,0.7876]
[1779808515887,37.95,76895.27,59.0,0.00872,2e-05,0.79516]
[1779808520921,37.95,76885.76,59.0,0.00855,2e-05,0.78108]
[1779808525956,37.95,76881.25,59.0,0.00847,2e-05,0.77447]
[1779808530991,37.95,76885.35,59.0,0.00854,2e-05,0.78048]
[1779808536028,37.95,76882.53,59.0,0.00846,2e-05,0.77374]
[1779808537033,37.95,76869.76,59.0,0.00823,2e-05,0.75529]
[1779808538040,37.95,76858.2,59.0,0.00803,2e-05,0.7389]
[1779808543088,37.95,76859.47,59.0,0.00805,2e-05,0.74068]
[1779808548123,37.95,76863.98,59.0,0.00813,2e-05,0.74706]
[1779808550142,37.95,76847.44,59.0,0.00785,2e-05,0.7239]
[1779808555172,37.95,76839.56,59.0,0.00772,2e-05,0.71308]
[1779808559200,37.95,76830.59,59.0,0.00757,2e-05,0.70093]
[1779808561214,37.95,76818.97,59.0,0.00738,2e-05,0.68544]
[1779808564252,37.95,76828.33,59.0,0.00753,2e-05,0.6979]
[1779808569286,37.95,76826.54,59.0,0.0075,2e-05,0.6955]
[1779808574321,37.95,76823.65,59.0,0.00745,2e-05,0.69164]
[1779808579663,37.95,76826.4,59.0,0.0075,2e-05,0.69531]
[1779808585398,37.95,76826.9,59.0,0.00751,2e-05,0.69598]
[1779808590435,37.95,76824.19,59.0,0.00746,2e-05,0.69236]
[1779808595470,37.95,76830.37,59.0,0.00754,2e-05,0.69821]
[1779808597484,37.95,76821.72,59.0,0.0074,2e-05,0.68669]
[1779808598491,37.95,76804.65,59.0,0.00713,2e-05,0.66441]
[1779808602519,37.95,76793.52,59.0,0.00696,2e-05,0.6502]
[1779808607554,37.95,76791.78,59.0,0.00693,2e-05,0.64801]
[1779808612717,37.95,76788.17,59.0,0.00688,2e-05,0.64347]
[1779808618631,37.95,76787.12,59.0,0.00686,2e-05,0.64215]
[1779808621652,37.95,76810.89,59.0,0.00723,2e-05,0.67248]
[1779808626687,37.95,76809.08,59.0,0.0072,2e-05,0.67013]
[1779808628903,37.95,76810.36,59.0,0.00722,2e-05,0.67179]
[1779808628948,37.95,76820.41,59.0,0.00738,2e-05,0.68496]
[1779808634173,37.95,76820.53,59.0,0.00738,2e-05,0.68512]
[1779808640058,37.95,76820.97,59.0,0.00739,2e-05,0.6857]
[1779808642799,37.95,76811.26,59.0,0.00723,2e-05,0.67296]
[1779808647834,37.95,76804.84,59.0,0.00713,2e-05,0.66465]
[1779808652869,37.95,76803.12,59.0,0.00708,2e-05,0.66011]
[1779808653876,37.95,76790.65,59.0,0.00689,2e-05,0.6443]
[1779808655890,37.95,76799.62,59.0,0.00703,2e-05,0.65564]
[1779808657907,37.95,76811.01,59.0,0.0072,2e-05,0.67028]
[1779808662948,37.95,76809.67,59.0,0.00718,2e-05,0.66855]
[1779808668089,37.95,76808.79,59.0,0.00717,2e-05,0.66741]
[1779808674058,37.95,76798.97,59.0,0.00702,2e-05,0.65481]
[1779808678086,37.95,76787.97,59.0,0.00685,2e-05,0.64094]
[1779808683121,37.95,76795.42,59.0,0.00696,2e-05,0.65031]
[1779808685140,37.95,76807.33,59.0,0.00715,2e-05,0.66552]
[1779808690899,37.95,76815.2,59.0,0.00727,2e-05,0.67574]
[1779808690954,37.95,76827.4,59.0,0.00747,2e-05,0.69183]
[1779808693800,37.95,76824.25,59.0,0.00741,2e-05,0.68765]
[1779808693805,37.95,76824.25,59.0,0.00741,2e-05,0.68765]
[1779808699238,37.95,76831.13,59.0,0.00753,2e-05,0.69682]
[1779808704611,37.95,76831.36,59.0,0.00753,2e-05,0.69712]
[1779808710316,37.95,76837.68,59.0,0.00763,2e-05,0.70564]
[1779808715354,37.95,76819.87,59.0,0.00732,2e-05,0.67949]
[1779808721396,37.95,76815.59,59.0,0.00725,2e-05,0.67389]
[1779808725424,37.95,76802.36,59.0,0.00704,2e-05,0.65682]
[1779808726165,37.95,76802.36,59.0,0.00704,2e-05,0.65682]
[1779808728450,37.95,76813.37,59.0,0.00722,2e-05,0.671]
[1779808729459,37.95,76824.81,59.0,0.0074,2e-05,0.686]
[1779808734496,37.95,76822.01,59.0,0.00735,2e-05,0.6823]
[1779808739533,37.95,76822.67,59.0,0.00736,2e-05,0.68317]
[1779808744568,37.95,76815.72,59.0,0.00725,2e-05,0.67406]
[1779808749606,37.95,76806.76,59.0,0.00711,2e-05,0.66245]
[1779808754643,37.95,76806.43,59.0,0.00711,2e-05,0.66203]
[1779808758671,37.95,76817.59,59.0,0.00728,2e-05,0.6765]
[1779808763706,37.95,76820.41,59.0,0.00733,2e-05,0.68019]
[1779808768741,37.95,76822.1,59.0,0.00735,2e-05,0.68242]
[1779808773776,37.95,76821.03,59.0,0.00731,2e-05,0.67863]
[1779808778955,37.95,76819.86,59.0,0.00729,2e-05,0.6771]
[1779808784853,37.95,76818.45,59.0,0.00727,2e-05,0.67525]
[1779808789188,37.95,76792.89,59.0,0.00688,2e-05,0.64254]
[1779808789890,37.95,76775.98,59.0,0.00663,1e-05,0.62162]
[1779808790934,37.95,76775.98,59.0,0.00663,1e-05,0.62162]
[1779808793922,37.95,76766.11,59.0,0.00648,1e-05,0.60968]
[1779808796943,37.95,76777.94,59.0,0.00665,1e-05,0.62402]
[1779808802238,37.95,76775.6,59.0,0.00662,1e-05,0.62116]
[1779808803992,37.95,76786.56,59.0,0.00678,1e-05,0.63464]
[1779808809028,37.95,76782.27,59.0,0.00672,1e-05,0.62934]
[1779808810796,37.95,76778.71,59.0,0.00667,1e-05,0.62496]
[1779808817086,37.95,76771.85,59.0,0.00657,1e-05,0.6166]
[1779808822122,37.95,76770.67,59.0,0.00655,1e-05,0.61517]
[1779808824142,37.95,76760.31,59.0,0.0064,1e-05,0.60275]
[1779808829176,37.95,76756.39,59.0,0.00634,1e-05,0.59811]
[1779808834213,37.95,76752.29,59.0,0.00626,1e-05,0.59113]
[1779808839248,37.95,76748.04,59.0,0.00621,1e-05,0.58617]
[1779808842272,37.95,76732.52,59.0,0.00599,1e-05,0.56837]
[1779808847320,37.95,76723.74,59.0,0.00588,1e-05,0.5585]
[1779808852468,37.95,76719.37,59.0,0.00582,1e-05,0.55364]
[1779808852551,37.95,76730.69,59.0,0.00597,1e-05,0.5663]
[1779808858388,37.95,76734.47,59.0,0.00602,1e-05,0.57058]
[1779808863424,37.95,76736.26,59.0,0.00605,1e-05,0.57262]
[1779808867452,37.95,76714.4,59.0,0.00576,1e-05,0.54816]
[1779808870484,37.95,76705.12,59.0,0.00564,1e-05,0.53804]
[1779808875535,37.95,76701.9,59.0,0.0056,1e-05,0.53457]
[1779808880569,37.95,76698.75,59.0,0.00556,1e-05,0.53119]
[1779808885606,37.95,76687.89,59.0,0.00542,1e-05,0.51968]
[1779808890640,37.95,76681.52,59.0,0.00535,1e-05,0.51302]
[1779808891344,37.95,76681.52,59.0,0.00535,1e-05,0.51302]
[1779808892712,37.95,76655.89,59.0,0.00502,1e-05,0.4851]
[1779808898091,37.95,76650.96,59.0,0.00497,1e-05,0.48024]
[1779808899333,37.95,76640.3,59.0,0.00485,1e-05,0.46985]
[1779808904793,37.95,76646.59,59.0,0.00492,1e-05,0.47596]
[1779808908843,37.95,76638.04,59.0,0.00482,1e-05,0.46768]
[1779808913711,37.95,76640.79,59.0,0.00485,1e-05,0.47033]
[1779808917564,37.95,76650.32,59.0,0.00496,1e-05,0.47961]
[1779808923979,37.95,76631.63,59.0,0.00475,1e-05,0.46155]
[1779808928000,37.95,76648.66,59.0,0.00494,1e-05,0.47798]
[1779808933035,37.95,76653.21,59.0,0.00499,1e-05,0.48245]
[1779808935735,37.95,76653.21,59.0,0.00499,1e-05,0.48245]
[1779808941091,37.95,76639.43,59.0,0.00484,1e-05,0.46901]
[1779808946126,37.95,76639.67,59.0,0.00484,1e-05,0.46925]
[1779808948140,37.95,76649.0,59.0,0.00495,1e-05,0.47831]
[1779808950154,37.95,76639.0,59.0,0.00483,1e-05,0.4686]
[1779808955189,37.95,76638.05,59.0,0.00481,1e-05,0.46587]
[1779808956196,37.95,76628.55,59.0,0.0047,1e-05,0.45684]
[1779808958210,37.95,76618.53,59.0,0.00459,1e-05,0.44748]
[1779808960224,37.95,76608.78,59.0,0.00449,1e-05,0.43852]
[1779808965260,37.95,76609.35,59.0,0.0045,1e-05,0.43904]
[1779808969288,37.95,76598.2,59.0,0.00438,1e-05,0.42898]
[1779808974325,37.95,76604.32,59.0,0.00445,1e-05,0.43448]
[1779808975375,37.95,76581.18,59.0,0.00421,1e-05,0.41399]
[1779808975690,37.95,76581.18,59.0,0.00421,1e-05,0.41399]
[1779808976364,37.95,76548.5,59.0,0.0039,1e-05,0.38647]
[1779808977368,37.95,76525.0,59.0,0.00369,1e-05,0.36766]
[1779808978374,37.95,76534.68,59.0,0.00378,1e-05,0.37531]
[1779808978876,37.95,76534.68,59.0,0.00378,1e-05,0.37531]
[1779808981419,37.95,76519.23,59.0,0.00364,1e-05,0.36316]
[1779808982465,37.95,76497.95,59.0,0.00346,1e-05,0.34698]
[1779808984451,37.95,76520.54,59.0,0.00366,1e-05,0.36418]
[1779808985475,37.95,76520.54,59.0,0.00366,1e-05,0.36418]
[1779808986482,37.95,76535.46,59.0,0.00379,1e-05,0.37593]
[1779808989503,37.95,76519.79,59.0,0.00365,1e-05,0.36359]
[1779808992197,37.95,76549.09,59.0,0.00391,1e-05,0.38695]
[1779808993475,37.95,76561.16,59.0,0.00402,1e-05,0.39694]
[1779808995087,37.95,76580.25,59.0,0.0042,1e-05,0.41319]
[1779808995553,37.95,76589.49,59.0,0.0043,1e-05,0.42125]
[1779808998041,37.95,76606.27,59.0,0.00447,1e-05,0.43624]
[1779809003610,37.95,76613.62,59.0,0.00454,1e-05,0.44295]
[1779809004616,37.95,76622.99,59.0,0.00464,1e-05,0.45163]
[1779809009652,37.95,76628.86,59.0,0.00471,1e-05,0.45714]
[1779809011666,37.95,76620.99,59.0,0.0046,1e-05,0.448]
[1779809014687,37.95,76603.63,59.0,0.00442,1e-05,0.43214]
[1779809015694,37.95,76592.04,59.0,0.0043,1e-05,0.42182]
[1779809019722,37.95,76606.51,59.0,0.00445,1e-05,0.43474]
[1779809024757,37.95,76607.13,59.0,0.00446,1e-05,0.4353]
[1779809028785,37.95,76622.05,59.0,0.00461,1e-05,0.44899]
[1779809031806,37.95,76631.12,59.0,0.00471,1e-05,0.45748]
[1779809036842,37.95,76631.87,59.0,0.00472,1e-05,0.45819]
[1779809040870,37.95,76618.67,59.0,0.00458,1e-05,0.44585]
[1779809041877,37.95,76604.29,59.0,0.00443,1e-05,0.43273]
[1779809046912,37.95,76600.27,59.0,0.00439,1e-05,0.42913]
[1779809051985,37.95,76585.6,59.0,0.00424,1e-05,0.41617]
[1779809052967,37.95,76574.4,59.0,0.00413,1e-05,0.40651]
[1779809057428,37.95,76565.85,59.0,0.00405,1e-05,0.39926]
[1779809063043,37.95,76563.82,59.0,0.00403,1e-05,0.39756]
[1779809065057,37.95,76572.53,59.0,0.00411,1e-05,0.40492]
[1779809070092,37.95,76573.42,59.0,0.00412,1e-05,0.40568]
[1779809072108,37.95,76595.42,59.0,0.00432,1e-05,0.42312]
[1779809074124,37.95,76615.93,59.0,0.00453,1e-05,0.44158]
[1779809079159,37.95,76631.94,59.0,0.0047,1e-05,0.45647]
[1779809082180,37.95,76641.19,59.0,0.0048,1e-05,0.46526]
[1779809087215,37.95,76642.21,59.0,0.00481,1e-05,0.46624]
[1779809092250,37.95,76637.48,59.0,0.00476,1e-05,0.46172]
[1779809096278,37.95,76628.15,59.0,0.00466,1e-05,0.45291]
[1779809101319,37.95,76616.81,59.0,0.00454,1e-05,0.44239]
[1779809105349,37.95,76630.05,59.0,0.00468,1e-05,0.45469]
[1779809110384,37.95,76636.45,59.0,0.00475,1e-05,0.46074]
[1779809115419,37.95,76636.99,59.0,0.00476,1e-05,0.46125]
[1779809120454,37.95,76635.6,59.0,0.00474,1e-05,0.45993]
[1779809123475,37.95,76627.08,59.0,0.00465,1e-05,0.45191]
[1779809128569,37.95,76629.69,59.0,0.00468,1e-05,0.45435]
[1779809134552,37.95,76631.44,59.0,0.00468,1e-05,0.45421]
[1779809137573,37.95,76649.44,59.0,0.00488,1e-05,0.47139]
[1779809142608,37.95,76660.54,59.0,0.005,1e-05,0.48226]
[1779809145629,37.95,76674.98,59.0,0.00517,1e-05,0.4967]
[1779809150664,37.95,76672.68,59.0,0.00514,1e-05,0.49438]
[1779809155699,37.95,76672.01,59.0,0.00514,1e-05,0.4937]
[1779809160737,37.95,76665.99,59.0,0.00506,1e-05,0.48767]
[1779809165772,37.95,76655.2,59.0,0.00494,1e-05,0.477]
[1779809170807,37.95,76654.24,59.0,0.00493,1e-05,0.47606]
[1779809175847,37.95,76652.29,59.0,0.00491,1e-05,0.47416]
[1779809180882,37.95,76654.32,59.0,0.00493,1e-05,0.47614]
[1779809185957,37.95,76659.21,59.0,0.00499,1e-05,0.48094]
[1779809191959,37.95,76650.31,59.0,0.00487,1e-05,0.4704]
[1779809196997,37.95,76661.05,59.0,0.00499,1e-05,0.4809]
[1779809202032,37.95,76660.43,59.0,0.00498,1e-05,0.48029]
[1779809207067,37.95,76654.37,59.0,0.00491,1e-05,0.47435]
[1779809212102,37.95,76655.23,59.0,0.00492,1e-05,0.47519]
[1779809217137,37.95,76655.31,59.0,0.00492,1e-05,0.47527]
[1779809222174,37.95,76654.27,59.0,0.00491,1e-05,0.47425]
[1779809227213,37.95,76659.1,59.0,0.00497,1e-05,0.47898]
[1779809232248,37.95,76665.8,59.0,0.00504,1e-05,0.4856]
[1779809237282,37.95,76671.75,59.0,0.00511,1e-05,0.49155]
[1779809238290,37.95,76655.66,59.0,0.00493,1e-05,0.47561]
[1779809243325,37.95,76661.75,59.0,0.005,1e-05,0.48159]
[1779809248360,37.95,76659.79,59.0,0.00497,1e-05,0.47966]
[1779809252388,37.95,76652.71,59.0,0.00488,1e-05,0.4709]
[1779809253394,37.95,76643.16,59.0,0.00477,1e-05,0.46172]
[1779809257423,37.95,76633.99,59.0,0.00467,1e-05,0.45305]
[1779809262458,37.95,76629.85,59.0,0.00463,1e-05,0.44918]
[1779809264472,37.95,76645.15,59.0,0.00479,1e-05,0.46362]
[1779809266486,37.95,76633.56,59.0,0.00467,1e-05,0.45264]
[1779809271521,37.95,76633.52,59.0,0.00467,1e-05,0.45261]
[1779809272533,37.95,76618.8,59.0,0.00451,1e-05,0.43899]
[1779809277569,37.95,76615.39,59.0,0.00447,1e-05,0.43588]
[1779809282605,37.95,76614.87,59.0,0.00447,1e-05,0.43541]
[1779809287640,37.95,76623.41,59.0,0.00456,1e-05,0.44321]
[1779809292675,37.95,76623.6,59.0,0.00456,1e-05,0.44339]
[1779809297710,37.95,76626.82,59.0,0.00459,1e-05,0.44636]
[1779809301738,37.95,76635.93,59.0,0.00469,1e-05,0.45487]
[1779809302745,37.95,76648.7,59.0,0.00483,1e-05,0.46702]
[1779809305769,37.95,76639.44,59.0,0.00473,1e-05,0.45818]
[1779809307817,37.95,76655.37,59.0,0.00491,1e-05,0.47348]
[1779809308790,37.95,76670.77,59.0,0.00508,1e-05,0.48868]
[1779809313825,37.95,76668.44,59.0,0.00504,1e-05,0.48448]
[1779809318860,37.95,76667.58,59.0,0.00503,1e-05,0.48363]
[1779809323895,37.95,76662.39,59.0,0.00497,1e-05,0.4785]
[1779809328931,37.95,76663.5,59.0,0.00498,1e-05,0.47959]
[1779809333966,37.95,76639.94,59.0,0.00472,1e-05,0.45686]
[1779809335980,37.95,76631.21,59.0,0.00462,1e-05,0.44867]
[1779809339001,37.95,76622.5,59.0,0.00453,1e-05,0.44063]
[1779809344037,37.95,76624.24,59.0,0.00455,1e-05,0.44223]
[1779809349071,37.95,76629.35,59.0,0.0046,1e-05,0.44694]
[1779809354107,37.95,76622.24,59.0,0.00453,1e-05,0.44039]
[1779809358692,37.95,76607.2,59.0,0.00437,1e-05,0.42679]
[1779809359852,37.95,76596.48,59.0,0.00427,1e-05,0.41732]
[1779809365293,37.95,76590.62,59.0,0.00421,1e-05,0.41222]
[1779809365648,37.95,76577.96,59.0,0.00408,1e-05,0.40138]
[1779809366748,37.95,76560.71,59.0,0.00392,1e-05,0.387]
[1779809372244,37.95,76559.87,59.0,0.0039,1e-05,0.38473]
[1779809374263,37.95,76547.15,59.0,0.00378,1e-05,0.37446]
[1779809376280,37.95,76557.8,59.0,0.00388,1e-05,0.38304]
[1779809381288,37.95,76559.31,59.0,0.00389,1e-05,0.38427]
[1779809386351,37.95,76554.68,59.0,0.00385,1e-05,0.38051]
[1779809391388,37.95,76561.91,59.0,0.00392,1e-05,0.3864]
[1779809396426,37.95,76555.73,59.0,0.00386,1e-05,0.38136]
[1779809401461,37.95,76556.84,59.0,0.00387,1e-05,0.38226]
[1779809402615,37.95,76533.33,59.0,0.00366,1e-05,0.36356]
[1779809403476,37.95,76521.61,59.0,0.00356,1e-05,0.35454]
[1779809406500,37.95,76559.7,59.0,0.0039,1e-05,0.38459]
[1779809407745,37.95,76569.96,59.0,0.00399,1e-05,0.39305]
[1779809408514,37.95,76581.06,59.0,0.0041,1e-05,0.40238]
[1779809411859,37.95,76571.41,59.0,0.00401,1e-05,0.39426]
[1779809412563,37.95,76583.83,59.0,0.00412,1e-05,0.40473]
[1779809413853,37.95,76604.93,59.0,0.00433,1e-05,0.42308]
[1779809419615,37.95,76612.73,59.0,0.00441,1e-05,0.43003]
[1779809421641,37.95,76602.58,59.0,0.00431,1e-05,0.421]
[1779809422646,37.95,76584.92,59.0,0.00414,1e-05,0.40566]
[1779809425667,37.95,76566.47,59.0,0.00396,1e-05,0.39015]
[1779809428688,37.95,76556.65,59.0,0.00387,1e-05,0.38211]
[1779809431712,37.95,76545.91,59.0,0.00376,1e-05,0.37193]
[1779809432775,37.95,76524.4,59.0,0.00357,1e-05,0.35518]
[1779809437756,37.95,76535.98,59.0,0.00367,1e-05,0.36411]
[1779809438763,37.95,76517.06,59.0,0.00351,1e-05,0.34962]
[1779809439910,37.95,76488.43,59.0,0.00328,1e-05,0.32862]
[1779809440974,37.95,76498.84,59.0,0.00336,1e-05,0.33613]
[1779809445820,37.95,76486.93,59.0,0.00326,1e-05,0.32755]
[1779809446921,37.95,76477.71,59.0,0.00319,1e-05,0.32105]
[1779809447953,37.95,76489.28,59.0,0.00328,1e-05,0.32923]
[1779809448841,37.95,76500.4,59.0,0.00337,1e-05,0.33726]
[1779809451862,37.95,76518.41,59.0,0.00352,1e-05,0.35064]
[1779809456898,37.95,76522.78,59.0,0.00356,1e-05,0.35395]
[1779809459919,37.95,76533.4,59.0,0.00365,1e-05,0.36211]
[1779809464955,37.95,76559.49,59.0,0.00388,1e-05,0.38284]
[1779809469011,37.95,76533.99,59.0,0.00365,1e-05,0.36257]
[1779809470036,37.95,76491.27,59.0,0.0033,1e-05,0.33066]
[1779809475085,37.95,76498.31,59.0,0.00336,1e-05,0.33586]
[1779809475127,37.95,76498.31,59.0,0.00336,1e-05,0.33586]
[1779809476133,37.95,76473.96,59.0,0.00317,1e-05,0.31855]
[1779809477132,37.95,76457.68,59.0,0.00304,1e-05,0.3074]
[1779809478123,37.95,76357.7,59.0,0.00238,1e-05,0.24608]
[1779809479126,37.95,76303.53,59.0,0.00208,1e-05,0.21753]
[1779809482177,37.95,76283.65,59.0,0.00198,1e-05,0.2078]
[1779809483168,37.95,76273.28,59.0,0.00193,0.0,0.20288]
[1779809484174,37.95,76294.21,59.0,0.00203,1e-05,0.21292]
[1779809485185,37.95,76304.57,59.0,0.00209,1e-05,0.21805]
[1779809488205,37.99,76315.43,59.0,0.00216,1e-05,0.22552]
[1779809489212,38.01,76291.02,59.0,0.00205,1e-05,0.21426]
[1779809491745,38.08,76302.75,59.0,0.00213,1e-05,0.22237]
[1779809495279,38.15,76333.1,59.0,0.00234,1e-05,0.24208]
[1779809496688,38.21,76342.32,59.0,0.00242,1e-05,0.24978]
[1779809502328,38.35,76347.67,59.0,0.00254,1e-05,0.2605]
[1779809505349,38.44,76334.36,59.0,0.00251,1e-05,0.25787]
[1779809507367,38.51,76300.19,59.0,0.00234,1e-05,0.24225]
[1779809509377,38.61,76310.13,59.0,0.00246,1e-05,0.25297]
[1779809511391,38.68,76327.67,59.0,0.00261,1e-05,0.26677]
[1779809513142,38.72,76342.36,59.0,0.00272,1e-05,0.27749]
[1779809517536,38.91,76324.13,59.0,0.00272,1e-05,0.27683]
[1779809520455,38.94,76333.4,59.0,0.0028,1e-05,0.28463]
[1779809521472,39.02,76311.57,59.0,0.0027,1e-05,0.27572]
[1779809523624,39.1,76328.86,59.0,0.00287,1e-05,0.29078]
[1779809524493,39.14,76311.8,59.0,0.00278,1e-05,0.28239]
[1779809525628,39.18,76298.46,59.0,0.00272,1e-05,0.27662]
[1779809526507,39.22,76319.18,59.0,0.00288,1e-05,0.29158]
[1779809529877,39.26,76307.23,59.0,0.00282,1e-05,0.28632]
[1779809530535,39.26,76318.11,59.0,0.00289,1e-05,0.29307]
[1779809532147,39.26,76327.42,59.0,0.00296,1e-05,0.29895]
[1779809533134,39.26,76336.38,59.0,0.00302,1e-05,0.30492]
[1779809535052,39.27,76348.12,59.0,0.00311,1e-05,0.313]
[1779809535570,39.27,76363.09,59.0,0.00322,1e-05,0.32306]
[1779809536577,39.27,76372.23,59.0,0.0033,1e-05,0.32968]
[1779809539601,39.28,76382.61,59.0,0.00338,1e-05,0.33722]
[1779809542629,39.29,76373.14,59.0,0.00331,1e-05,0.33094]
[1779809544639,39.29,76357.25,59.0,0.00319,1e-05,0.32033]
[1779809549674,39.29,76363.28,59.0,0.00324,1e-05,0.3246]
[1779809551688,39.29,76352.51,59.0,0.00315,1e-05,0.31594]
[1779809555720,39.29,76368.09,59.0,0.00326,1e-05,0.3265]
[1779809558741,39.29,76358.32,59.0,0.00319,1e-05,0.31985]
[1779809561762,39.3,76374.61,59.0,0.00332,1e-05,0.33149]
[1779809562769,39.3,76389.38,59.0,0.00343,1e-05,0.34205]
[1779809567804,39.31,76391.48,59.0,0.00346,1e-05,0.3441]
[1779809572839,39.32,76385.03,59.0,0.00341,1e-05,0.34002]
[1779809577900,39.33,76362.57,59.0,0.00325,1e-05,0.32495]
[1779809579336,39.33,76309.17,59.0,0.00286,1e-05,0.29015]
[1779809584960,39.33,76307.64,59.0,0.00285,1e-05,0.2892]
[1779809587987,39.33,76321.85,59.0,0.00295,1e-05,0.29811]
[1779809588994,39.33,76331.2,59.0,0.00302,1e-05,0.30409]
[1779809592027,39.33,76350.1,59.0,0.00315,1e-05,0.31652]
[1779809594033,39.33,76363.68,59.0,0.00325,1e-05,0.32571]
[1779809597058,39.33,76353.99,59.0,0.00318,1e-05,0.31913]
[1779809601122,39.33,76338.23,59.0,0.00307,1e-05,0.30866]
[1779809601524,39.33,76338.23,59.0,0.00307,1e-05,0.30866]
[1779809602100,39.33,76328.09,59.0,0.00299,1e-05,0.30209]
[1779809607137,39.33,76331.28,59.0,0.00302,1e-05,0.30415]
[1779809612319,39.33,76331.61,59.0,0.00301,1e-05,0.30304]
[1779809613180,39.33,76342.76,59.0,0.00309,1e-05,0.31029]
[1779809617208,39.33,76364.1,59.0,0.00324,1e-05,0.3246]
[1779809619222,39.33,76355.02,59.0,0.00318,1e-05,0.31845]
[1779809624257,39.33,76359.02,59.0,0.00321,1e-05,0.32115]
[1779809628287,39.33,76379.3,59.0,0.00336,1e-05,0.33514]
[1779809633322,39.33,76380.72,59.0,0.00337,1e-05,0.33614]
[1779809635859,39.33,76380.33,59.0,0.00337,1e-05,0.33586]
[1779809638357,39.33,76365.76,59.0,0.00326,1e-05,0.32574]
[1779809643403,39.33,76375.77,59.0,0.00333,1e-05,0.33266]
[1779809648435,39.33,76381.39,59.0,0.00338,1e-05,0.33661]
[1779809653470,39.33,76387.09,59.0,0.00342,1e-05,0.34065]
[1779809654477,39.33,76397.11,59.0,0.0035,1e-05,0.34785]
[1779809659512,39.33,76399.48,59.0,0.00352,1e-05,0.34957]
[1779809662533,39.33,76376.84,59.0,0.00334,1e-05,0.33341]
[1779809663928,39.33,76388.26,59.0,0.00343,1e-05,0.34148]
[1779809664881,39.33,76357.6,59.0,0.00319,1e-05,0.32019]
[1779809667427,39.33,76348.3,59.0,0.00313,1e-05,0.31396]
[1779809668577,39.33,76359.62,59.0,0.00321,1e-05,0.32155]
[1779809671599,39.33,76370.43,59.0,0.00328,1e-05,0.32755]
[1779809676634,39.33,76359.23,59.0,0.00319,1e-05,0.31991]
[1779809680662,39.33,76370.34,59.0,0.00328,1e-05,0.32749]
[1779809685697,39.33,76373.2,59.0,0.0033,1e-05,0.32946]
[1779809687711,39.33,76386.71,59.0,0.0034,1e-05,0.33894]
[1779809688718,39.33,76377.42,59.0,0.00333,1e-05,0.3324]
[1779809689725,39.33,76355.02,59.0,0.00316,1e-05,0.31708]
[1779809694760,39.33,76349.07,59.0,0.00312,1e-05,0.31311]
[1779809699798,39.33,76348.28,59.0,0.00311,1e-05,0.31259]
[1779809701163,39.33,76333.81,59.0,0.00301,1e-05,0.30313]
[1779809701837,39.33,76302.31,59.0,0.00279,1e-05,0.28341]
[1779809702848,39.33,76273.66,59.0,0.00261,1e-05,0.26644]
[1779809705879,39.33,76288.53,59.0,0.0027,1e-05,0.27513]
[1779809708900,39.33,76278.92,59.0,0.00264,1e-05,0.26948]
[1779809710446,39.33,76266.62,59.0,0.00257,1e-05,0.2624]
[1779809710914,39.33,76276.73,59.0,0.00263,1e-05,0.26821]
[1779809713072,39.33,76279.71,59.0,0.00265,1e-05,0.26994]
[1779809714443,39.33,76336.86,59.0,0.00303,1e-05,0.30511]
[1779809719983,39.33,76344.02,59.0,0.00308,1e-05,0.30978]
[1779809725019,39.33,76342.68,59.0,0.00307,1e-05,0.3089]
[1779809729048,39.33,76365.61,59.0,0.00324,1e-05,0.32424]
[1779809732082,39.33,76359.05,59.0,0.00318,1e-05,0.31841]
[1779809737117,39.33,76352.34,59.0,0.00313,1e-05,0.31392]
[1779809737567,39.33,76352.34,59.0,0.00313,1e-05,0.31392]
[1779809743163,39.33,76345.76,59.0,0.00308,1e-05,0.30958]
[1779809748199,39.33,76330.1,59.0,0.00297,1e-05,0.29944]
[1779809750213,39.33,76316.98,59.0,0.00288,1e-05,0.29117]
[1779809752227,39.33,76341.9,59.0,0.00305,1e-05,0.30705]
[1779809757262,39.33,76344.2,59.0,0.00307,1e-05,0.30855]
[1779809762297,39.33,76341.35,59.0,0.00305,1e-05,0.30669]
[1779809763304,39.33,76359.16,59.0,0.00318,1e-05,0.31849]
[1779809765318,39.33,76375.05,59.0,0.0033,1e-05,0.32933]
[1779809770501,39.33,76370.86,59.0,0.00327,1e-05,0.32644]
[1779809774385,39.33,76358.67,59.0,0.00318,1e-05,0.31816]
[1779809776399,39.33,76342.99,59.0,0.00306,1e-05,0.30776]
[1779809781439,39.33,76311.33,59.0,0.00284,1e-05,0.28767]
[1779809786472,39.33,76307.83,59.0,0.00282,1e-05,0.28551]
[1779809791507,39.33,76312.85,59.0,0.00284,1e-05,0.28752]
[1779809792515,39.33,76295.28,59.0,0.00273,1e-05,0.27687]
[1779809797570,39.33,76294.93,59.0,0.00272,1e-05,0.2767]
[1779809798590,39.33,76339.77,59.0,0.00303,1e-05,0.30458]
[1779809803623,39.33,76334.74,59.0,0.00299,1e-05,0.30144]
[1779809806644,39.33,76349.17,59.0,0.0031,1e-05,0.31084]
[1779809811679,39.33,76343.69,59.0,0.00306,1e-05,0.30725]
[1779809816714,39.34,76326.59,59.0,0.00294,1e-05,0.29629]
[1779809818728,39.34,76336.11,59.0,0.003,1e-05,0.30237]
[1779809823773,39.34,76340.72,59.0,0.00304,1e-05,0.30535]
[1779809826794,39.34,76354.39,59.0,0.00314,1e-05,0.31434]
[1779809830823,39.34,76345.82,59.0,0.00307,1e-05,0.30868]
[1779809835858,39.34,76346.67,59.0,0.00308,1e-05,0.30923]
[1779809840893,39.34,76349.67,59.0,0.0031,1e-05,0.31121]
[1779809841917,39.34,76358.34,59.0,0.00316,1e-05,0.31697]
[1779809846940,39.34,76375.61,59.0,0.00329,1e-05,0.32874]
[1779809851974,39.34,76376.01,59.0,0.00328,1e-05,0.3276]
[1779809857013,39.34,76377.85,59.0,0.0033,1e-05,0.32888]
[1779809862056,39.34,76378.87,59.0,0.00331,1e-05,0.32958]
[1779809867091,39.34,76375.51,59.0,0.00328,1e-05,0.32726]
[1779809871120,39.34,76352.66,59.0,0.00311,1e-05,0.31183]
[1779809873134,39.34,76340.37,59.0,0.00302,1e-05,0.30379]
[1779809878321,39.34,76341.69,59.0,0.00303,1e-05,0.30465]
[1779809881190,39.34,76362.8,59.0,0.00318,1e-05,0.3186]
[1779809885218,39.34,76348.01,59.0,0.00308,1e-05,0.30877]
[1779809886225,39.34,76338.54,59.0,0.00301,1e-05,0.30261]
[1779809888239,39.34,76323.17,59.0,0.0029,1e-05,0.29285]
[1779809889246,39.34,76312.28,59.0,0.00283,1e-05,0.28609]
[1779809892270,39.34,76325.63,59.0,0.00292,1e-05,0.29439]
[1779809894284,39.34,76335.9,59.0,0.00299,1e-05,0.30091]
[1779809896298,39.34,76355.63,59.0,0.00313,1e-05,0.3138]
[1779809899788,39.34,76342.3,59.0,0.00303,1e-05,0.30504]
[1779809902340,39.34,76331.76,59.0,0.00296,1e-05,0.29827]
[1779809903373,39.34,76314.45,59.0,0.00284,1e-05,0.28743]
[1779809908383,39.34,76317.49,59.0,0.00286,1e-05,0.28931]
[1779809911405,39.34,76356.7,59.0,0.00313,1e-05,0.31315]
[1779809913418,39.34,76346.11,59.0,0.00305,1e-05,0.30619]
[1779809918453,39.34,76351.92,59.0,0.00309,1e-05,0.30999]
[1779809923488,39.34,76356.74,59.0,0.00313,1e-05,0.31318]
[1779809925501,39.34,76345.66,59.0,0.00305,1e-05,0.30589]
[1779809930537,39.34,76348.76,59.0,0.00307,1e-05,0.30792]
[1779809935572,39.34,76349.92,59.0,0.00308,1e-05,0.30867]
[1779809940607,39.34,76353.01,59.0,0.0031,1e-05,0.31071]
[1779809942621,39.34,76342.62,59.0,0.00302,1e-05,0.30392]
[1779809947670,39.34,76342.28,59.0,0.00302,1e-05,0.3037]
[1779809951701,39.34,76311.26,59.0,0.00281,1e-05,0.2842]
[1779809953714,39.34,76298.05,59.0,0.00272,1e-05,0.27623]
[1779809958749,39.34,76297.52,59.0,0.00272,1e-05,0.27592]
[1779809959768,39.34,76329.79,59.0,0.00293,1e-05,0.29571]
[1779809960770,39.34,76292.53,59.0,0.00269,1e-05,0.27296]
[1779809962787,39.34,76304.66,59.0,0.00276,1e-05,0.2802]
[1779809963815,39.34,76316.89,59.0,0.00285,1e-05,0.28766]
[1779809964816,39.34,76335.75,59.0,0.00298,1e-05,0.2995]
[1779809967839,39.34,76321.2,59.0,0.00288,1e-05,0.29033]
[1779809971868,39.34,76332.57,59.0,0.00294,1e-05,0.29617]
[1779809976902,39.34,76335.68,59.0,0.00296,1e-05,0.29814]
[1779809981939,39.34,76336.33,59.0,0.00297,1e-05,0.29856]
[1779809986041,39.34,76358.07,59.0,0.00312,1e-05,0.3127]
[1779809992017,39.34,76362.06,59.0,0.00315,1e-05,0.31535]
[1779809997051,39.34,76361.46,59.0,0.00315,1e-05,0.31495]
[1779810002086,39.34,76363.69,59.0,0.00316,1e-05,0.31645]
[1779810004101,39.34,76375.5,59.0,0.00325,1e-05,0.32445]
[1779810005109,39.34,76391.13,59.0,0.00337,1e-05,0.3353]
[1779810006622,39.34,76401.83,59.0,0.00346,1e-05,0.34292]
[1779810008131,39.34,76389.76,59.0,0.00336,1e-05,0.33434]
[1779810013648,39.34,76388.53,59.0,0.00335,1e-05,0.33348]
[1779810014177,39.34,76365.68,59.0,0.00318,1e-05,0.31778]
[1779810019212,39.34,76350.93,59.0,0.00307,1e-05,0.30799]
[1779810024255,39.34,76348.21,59.0,0.00305,1e-05,0.30622]
[1779810028302,39.34,76337.77,59.0,0.00298,1e-05,0.29948]
[1779810029298,39.34,76328.64,59.0,0.00291,1e-05,0.29369]
[1779810034333,39.34,76328.01,59.0,0.0029,1e-05,0.292]
[1779810036348,39.34,76301.94,59.0,0.00272,1e-05,0.27608]
[1779810040381,39.34,76289.37,59.0,0.00264,1e-05,0.26868]
[1779810045418,39.34,76276.49,59.0,0.00256,1e-05,0.26127]
[1779810047431,39.34,76293.01,59.0,0.00267,1e-05,0.2708]
[1779810052775,39.34,76288.91,59.0,0.00264,1e-05,0.26841]
[1779810057500,39.34,76279.01,59.0,0.00258,1e-05,0.2627]
[1779810059515,39.34,76290.21,59.0,0.00265,1e-05,0.26917]
[1779810060575,39.34,76318.77,59.0,0.00283,1e-05,0.28627]
[1779810061536,39.34,76351.37,59.0,0.00306,1e-05,0.30694]
[1779810062543,39.34,76342.24,59.0,0.003,1e-05,0.30102]
[1779810067578,39.34,76349.48,59.0,0.00305,1e-05,0.3057]
[1779810072615,39.34,76343.79,59.0,0.00301,1e-05,0.30202]
[1779810075637,39.34,76356.73,59.0,0.0031,1e-05,0.31045]
[1779810078658,39.34,76366.59,59.0,0.00317,1e-05,0.31702]
[1779810080672,39.34,76381.58,59.0,0.00328,1e-05,0.32722]
[1779810083693,39.34,76397.43,59.0,0.00341,1e-05,0.33832]
[1779810087727,39.34,76406.31,59.0,0.00348,1e-05,0.34468]
[1779810092762,39.34,76431.5,59.0,0.00367,1e-05,0.36175]
[1779810094777,39.34,76419.46,59.0,0.00357,1e-05,0.35279]
[1779810099812,39.34,76413.37,59.0,0.00352,1e-05,0.34832]
[1779810104848,39.34,76413.87,59.0,0.00353,1e-05,0.34869]
[1779810109883,39.34,76411.89,59.0,0.00351,1e-05,0.34725]
[1779810111898,39.34,76425.44,59.0,0.00362,1e-05,0.35721]
[1779810112905,39.34,76415.7,59.0,0.00354,1e-05,0.35003]
[1779810117940,39.34,76418.29,59.0,0.00356,1e-05,0.35193]
[1779810122975,39.34,76421.71,59.0,0.00359,1e-05,0.35445]
[1779810128012,39.34,76433.95,59.0,0.00369,1e-05,0.3636]
[1779810133045,39.34,76436.27,59.0,0.00371,1e-05,0.36535]
[1779810138082,39.34,76456.84,59.0,0.00389,1e-05,0.38125]
[1779810143125,39.34,76462.36,59.0,0.00394,1e-05,0.38562]
[1779810148160,39.34,76462.91,59.0,0.00395,1e-05,0.38606]
[1779810149174,39.34,76448.17,59.0,0.00382,1e-05,0.37448]
[1779810154209,39.34,76452.25,59.0,0.00384,1e-05,0.37609]
[1779810157230,39.34,76437.88,59.0,0.00371,1e-05,0.36504]
[1779810159244,39.34,76447.73,59.0,0.0038,1e-05,0.37258]
[1779810160363,39.34,76437.52,59.0,0.00371,1e-05,0.36477]
[1779810162024,39.34,76426.46,59.0,0.00361,1e-05,0.35647]
[1779810166987,39.34,76425.77,59.0,0.00361,1e-05,0.35595]
[1779810170322,39.34,76442.62,59.0,0.00375,1e-05,0.36865]
[1779810172336,39.34,76434.05,59.0,0.00368,1e-05,0.36215]
[1779810177373,39.34,76433.96,59.0,0.00368,1e-05,0.36208]
[1779810178146,39.34,76433.96,59.0,0.00368,1e-05,0.36208]
[1779810181413,39.34,76459.1,59.0,0.0039,1e-05,0.38145]
[1779810186451,39.34,76462.82,59.0,0.00393,1e-05,0.38439]
[1779810191486,39.34,76464.85,59.0,0.00395,1e-05,0.386]
[1779810193500,39.34,76479.76,59.0,0.00408,1e-05,0.39802]
[1779810198535,39.34,76478.24,59.0,0.00407,1e-05,0.39678]
[1779810199167,39.34,76478.24,59.0,0.00407,1e-05,0.39678]
[1779810200551,39.34,76491.09,59.0,0.00419,1e-05,0.40737]
[1779810205833,39.34,76499.38,59.0,0.00427,1e-05,0.41433]
[1779810210623,39.34,76489.59,59.0,0.00418,1e-05,0.40612]
[1779810215898,39.34,76485.98,59.0,0.00413,1e-05,0.40148]
[1779810225967,39.34,76498.91,59.0,0.00425,1e-05,0.41225]
[1779810226746,39.34,76472.81,59.0,0.004,1e-05,0.39076]
[1779810230774,39.34,76484.1,59.0,0.00411,1e-05,0.39994]
[1779810234726,39.34,76487.77,59.0,0.00414,1e-05,0.40296]
[1779810236982,39.34,76496.43,59.0,0.00423,1e-05,0.41016]
[1779810242758,39.34,76497.73,59.0,0.00424,1e-05,0.41125]
[1779810244353,39.34,76489.21,59.0,0.00416,1e-05,0.40415]
[1779810246794,39.34,76497.74,59.0,0.00424,1e-05,0.41126]
[1779810252929,39.34,76495.81,59.0,0.00422,1e-05,0.40964]
[1779810257964,39.34,76496.98,59.0,0.00423,1e-05,0.41062]
[1779810261992,39.34,76487.65,59.0,0.00414,1e-05,0.40286]
[1779810263000,39.34,76477.69,59.0,0.00405,1e-05,0.3947]
[1779810268035,39.34,76470.62,59.0,0.00398,1e-05,0.389]
[1779810271056,39.34,76459.89,59.0,0.00387,1e-05,0.3789]
[1779810276091,39.34,76454.22,59.0,0.00382,1e-05,0.37448]
[1779810281126,39.34,76451.6,59.0,0.0038,1e-05,0.37245]
[1779810282133,39.34,76441.98,59.0,0.00372,1e-05,0.36508]
[1779810287168,39.34,76446.09,59.0,0.00375,1e-05,0.36822]
[1779810292205,39.34,76436.33,59.0,0.00367,1e-05,0.36081]
[1779810297238,39.34,76440.99,59.0,0.00371,1e-05,0.3644]
[1779810302277,39.34,76436.81,59.0,0.00367,1e-05,0.36124]
[1779810303285,39.34,76427.48,59.0,0.00359,1e-05,0.35428]
[1779810305486,39.34,76411.14,59.0,0.00346,1e-05,0.34236]
[1779810307324,39.34,76399.08,59.0,0.00336,1e-05,0.33378]
[1779810312359,39.34,76396.66,59.0,0.00335,1e-05,0.33209]
[1779810315380,39.34,76405.2,59.0,0.00341,1e-05,0.33811]
[1779810318401,39.34,76395.19,59.0,0.00333,1e-05,0.33106]
[1779810323436,39.34,76398.39,59.0,0.00336,1e-05,0.3333]
[1779810327464,39.34,76409.08,59.0,0.00344,1e-05,0.34088]
[1779810332656,39.34,76413.12,59.0,0.00346,1e-05,0.34232]
[1779810336914,39.34,76401.57,59.0,0.00337,1e-05,0.3341]
[1779810343576,39.34,76402.01,59.0,0.00337,1e-05,0.33441]
[1779810348611,39.34,76400.17,59.0,0.00336,1e-05,0.33311]
[1779810350625,39.34,76386.28,59.0,0.00325,1e-05,0.32348]
[1779810355660,39.34,76378.43,59.0,0.00319,1e-05,0.31814]
[1779810360695,39.34,76368.86,59.0,0.00312,1e-05,0.31174]
[1779810362846,39.34,76350.33,59.0,0.00299,1e-05,0.29966]
[1779810363735,39.34,76335.89,59.0,0.00289,1e-05,0.29052]
[1779810364741,39.34,76320.69,59.0,0.00279,1e-05,0.28117]
[1779810369781,39.34,76319.12,59.0,0.00278,1e-05,0.28027]
[1779810373809,39.34,76310.23,59.0,0.00272,1e-05,0.27493]
[1779810376831,39.34,76319.53,59.0,0.00278,1e-05,0.28052]
[1779810378845,39.34,76336.77,59.0,0.00289,1e-05,0.29113]
[1779810383880,39.34,76331.01,59.0,0.00286,1e-05,0.28757]
[1779810388915,39.34,76331.6,59.0,0.00286,1e-05,0.28794]
[1779810394132,39.34,76340.98,59.0,0.00291,1e-05,0.29249]
[1779810396975,39.34,76364.7,59.0,0.00308,1e-05,0.30775]
[1779810398991,39.34,76382.89,59.0,0.00321,1e-05,0.31991]
[1779810401004,39.34,76396.08,59.0,0.00331,1e-05,0.32896]
[1779810403197,39.34,76405.12,59.0,0.00339,1e-05,0.3353]
[1779810409060,39.34,76404.7,59.0,0.00338,1e-05,0.335]
[1779810412081,39.34,76413.64,59.0,0.00345,1e-05,0.34137]
[1779810417116,39.34,76405.77,59.0,0.00339,1e-05,0.33576]
[1779810420143,39.34,76376.04,59.0,0.00316,1e-05,0.31529]
[1779810423171,39.34,76367.2,59.0,0.0031,1e-05,0.30941]
[1779810428207,39.34,76371.77,59.0,0.00313,1e-05,0.31244]
[1779810429214,39.34,76383.84,59.0,0.00322,1e-05,0.32055]
[1779810434249,39.34,76385.19,59.0,0.00323,1e-05,0.32147]
[1779810439285,39.34,76376.95,59.0,0.00317,1e-05,0.3159]
[1779810444320,39.34,76379.42,59.0,0.00319,1e-05,0.31756]
[1779810445327,39.34,76370.26,59.0,0.00312,1e-05,0.31144]
[1779810450362,39.34,76371.33,59.0,0.00313,1e-05,0.31215]
[1779810455397,39.34,76371.19,59.0,0.00311,1e-05,0.31069]
[1779810456404,39.34,76361.9,59.0,0.00305,1e-05,0.30459]
[1779810461439,39.34,76361.14,59.0,0.00304,1e-05,0.3041]
[1779810466474,39.34,76361.66,59.0,0.00304,1e-05,0.30443]
[1779810471509,39.34,76368.02,59.0,0.00309,1e-05,0.3086]
[1779810476544,39.34,76361.48,59.0,0.00304,1e-05,0.30432]
[1779810482101,39.34,76366.78,59.0,0.00308,1e-05,0.30778]
[1779810482586,39.34,76336.2,59.0,0.00287,1e-05,0.28826]
[1779810484605,39.34,76354.32,59.0,0.00299,1e-05,0.29972]
[1779810489642,39.34,76347.91,59.0,0.00295,1e-05,0.29565]
[1779810494677,39.34,76348.26,59.0,0.00295,1e-05,0.29595]
[1779810499712,39.34,76350.91,59.0,0.00297,1e-05,0.29772]
[1779810504747,39.34,76348.18,59.0,0.00295,1e-05,0.29605]
[1779810509782,39.34,76356.5,59.0,0.00301,1e-05,0.30146]
[1779810512802,39.34,76368.52,59.0,0.00308,1e-05,0.30796]
[1779810517849,39.34,76371.48,59.0,0.00311,1e-05,0.30991]
[1779810519863,39.34,76361.84,59.0,0.00304,1e-05,0.30359]
[1779810521877,39.35,76350.56,59.0,0.00296,1e-05,0.29635]
[1779810524898,39.35,76340.19,59.0,0.00289,1e-05,0.28987]
[1779810529933,39.35,76341.46,59.0,0.00289,1e-05,0.29067]
[1779810533961,39.35,76332.9,59.0,0.00284,1e-05,0.28548]
[1779810535976,39.35,76344.72,59.0,0.00292,1e-05,0.29292]
[1779810541012,39.35,76346.42,59.0,0.00293,1e-05,0.29415]
[1779810543027,39.35,76337.22,59.0,0.00287,1e-05,0.28847]
[1779810548064,39.36,76336.3,59.0,0.00287,1e-05,0.28805]
[1779810553099,39.36,76342.57,59.0,0.00291,1e-05,0.29217]
[1779810557128,39.36,76353.86,59.0,0.00299,1e-05,0.29945]
[1779810559147,39.36,76375.29,59.0,0.00315,1e-05,0.31348]
[1779810562501,39.36,76390.15,59.0,0.00326,1e-05,0.32353]
[1779810568293,39.36,76384.59,59.0,0.00322,1e-05,0.31974]
[1779810571230,39.36,76373.71,59.0,0.00312,1e-05,0.31106]
[1779810576267,39.36,76372.37,59.0,0.00311,1e-05,0.31018]
[1779810579288,39.36,76382.19,59.0,0.00318,1e-05,0.31673]
[1779810584323,39.36,76379.65,59.0,0.00316,1e-05,0.31502]
[1779810589358,39.36,76374.75,59.0,0.00313,1e-05,0.31175]
[1779810591427,39.36,76362.75,59.0,0.00304,1e-05,0.30387]
[1779810592379,39.36,76350.22,59.0,0.00295,1e-05,0.29583]
[1779810597414,39.36,76349.11,59.0,0.00295,1e-05,0.2952]
[1779810602449,39.37,76350.3,59.0,0.00295,1e-05,0.29603]
[1779810607484,39.37,76357.71,59.0,0.00301,1e-05,0.30081]
[1779810609498,39.37,76367.52,59.0,0.00308,1e-05,0.30719]
[1779810610505,39.37,76378.19,59.0,0.00316,1e-05,0.31425]
[1779810615567,39.37,76376.52,59.0,0.00314,1e-05,0.31313]
[1779810620602,39.37,76376.66,59.0,0.00314,1e-05,0.31323]
[1779810621609,39.37,76368.08,59.0,0.00308,1e-05,0.30755]
[1779810623627,39.37,76359.47,59.0,0.00302,1e-05,0.30195]
[1779810628662,39.37,76364.58,59.0,0.00306,1e-05,0.30527]
[1779810630679,39.37,76353.56,59.0,0.00298,1e-05,0.29816]
[1779810632693,39.37,76364.36,59.0,0.00304,1e-05,0.30381]
[1779810636721,39.37,76373.92,59.0,0.00311,1e-05,0.31007]
[1779810640203,39.37,76341.38,59.0,0.00288,1e-05,0.28919]
[1779810640753,39.37,76351.31,59.0,0.00295,1e-05,0.29547]
[1779810643492,39.37,76330.51,59.0,0.00281,1e-05,0.28261]
[1779810645903,39.37,76307.87,59.0,0.00266,1e-05,0.26918]
[1779810650617,39.38,76325.68,59.0,0.00278,1e-05,0.28009]
[1779810651543,39.38,76346.99,59.0,0.00293,1e-05,0.29325]
[1779810651848,39.38,76355.54,59.0,0.00299,1e-05,0.29868]
[1779810657438,39.38,76359.82,59.0,0.00302,1e-05,0.30143]
[1779810662928,39.38,76361.26,59.0,0.00303,1e-05,0.30236]
[1779810666191,39.38,76343.81,59.0,0.0029,1e-05,0.29125]
[1779810667478,39.38,76327.21,59.0,0.00279,1e-05,0.28102]
[1779810668972,39.38,76335.72,59.0,0.00285,1e-05,0.28623]
[1779810674012,39.38,76341.99,59.0,0.00289,1e-05,0.29012]
[1779810676230,39.38,76352.95,59.0,0.00297,1e-05,0.29703]
[1779810682071,39.38,76351.74,59.0,0.00296,1e-05,0.29626]
[1779810687107,39.38,76350.99,59.0,0.00295,1e-05,0.29578]
[1779810692142,39.38,76347.96,59.0,0.00292,1e-05,0.29256]
[1779810697177,39.38,76348.18,59.0,0.00292,1e-05,0.29269]
[1779810699190,39.38,76333.2,59.0,0.00282,1e-05,0.2834]
[1779810704231,39.38,76325.99,59.0,0.00277,1e-05,0.27902]
[1779810709266,39.38,76326.23,59.0,0.00277,1e-05,0.27916]
[1779810714301,39.38,76322.25,59.0,0.00275,1e-05,0.27677]
[1779810719336,39.38,76330.07,59.0,0.0028,1e-05,0.28149]
[1779810724708,39.38,76322.23,59.0,0.00275,1e-05,0.27675]
[1779810724380,39.38,76313.49,59.0,0.00269,1e-05,0.27156]
[1779810725390,39.38,76303.6,59.0,0.00263,1e-05,0.26578]
[1779810730426,39.38,76303.32,59.0,0.00263,1e-05,0.26562]
[1779810733447,39.38,76311.86,59.0,0.00268,1e-05,0.2706]
[1779810738494,39.38,76312.42,59.0,0.00268,1e-05,0.27093]
[1779810741533,39.38,76299.92,59.0,0.0026,1e-05,0.26366]
[1779810742526,39.38,76282.99,59.0,0.0025,1e-05,0.25408]
[1779810744539,39.38,76262.48,59.0,0.00238,1e-05,0.24289]
[1779810745576,39.38,76247.44,59.0,0.00229,1e-05,0.23495]
[1779810746578,39.38,76204.95,59.0,0.00207,1e-05,0.21374]
[1779810747583,39.38,76215.94,59.0,0.00212,1e-05,0.21906]
[1779810749597,39.38,76227.34,59.0,0.00218,1e-05,0.2247]
[1779810750608,39.38,76253.25,59.0,0.00233,1e-05,0.23799]
[1779810751614,39.38,76272.08,59.0,0.00242,1e-05,0.24692]
[1779810754788,39.38,76284.84,59.0,0.0025,1e-05,0.25394]
[1779810759839,39.38,76284.18,59.0,0.0025,1e-05,0.25357]
[1779810762794,39.38,76273.3,59.0,0.00243,1e-05,0.24759]
[1779810767797,39.38,76268.11,59.0,0.0024,1e-05,0.24477]
[1779810767814,39.38,76268.11,59.0,0.0024,1e-05,0.24477]
[1779810773777,39.38,76265.41,59.0,0.00239,1e-05,0.24332]
[1779810778812,39.38,76268.11,59.0,0.0024,1e-05,0.24477]
[1779810781838,39.38,76242.62,59.0,0.00226,1e-05,0.23136]
[1779810783853,39.38,76230.31,59.0,0.00219,1e-05,0.22512]
[1779810784860,39.38,76220.75,59.0,0.00214,1e-05,0.22037]
[1779810789919,39.38,76215.73,59.0,0.00211,1e-05,0.21792]
[1779810794952,39.38,76220.0,59.0,0.00214,1e-05,0.22001]
[1779810799558,39.38,76209.85,59.0,0.00208,1e-05,0.21507]
[1779810801055,39.38,76199.65,59.0,0.00203,0.0,0.21021]
[1779810803837,39.38,76208.61,59.0,0.00208,1e-05,0.21447]
[1779810807364,39.38,76193.39,59.0,0.002,0.0,0.20727]
[1779810813484,39.38,76198.42,59.0,0.00202,0.0,0.20862]
[1779810814103,39.38,76210.46,59.0,0.00208,1e-05,0.21433]
[1779810815110,39.38,76201.01,59.0,0.00203,0.0,0.20984]
[1779810820145,39.38,76205.63,59.0,0.00205,1e-05,0.21202]
[1779810821153,39.38,76218.32,59.0,0.00212,1e-05,0.21814]
[1779810826188,39.38,76217.56,59.0,0.00211,1e-05,0.21777]
[1779810831236,39.38,76206.72,59.0,0.00206,1e-05,0.21254]
[1779810832784,39.38,76222.74,59.0,0.00214,1e-05,0.2203]
[1779810838140,39.38,76217.94,59.0,0.00212,1e-05,0.21795]
[1779810841020,39.38,76209.36,59.0,0.00207,1e-05,0.21381]
[1779810841316,39.38,76191.33,59.0,0.00198,0.0,0.20531]
[1779810844339,39.38,76182.43,59.0,0.00194,0.0,0.20123]
[1779810849375,39.38,76185.08,59.0,0.00195,0.0,0.20244]
[1779810852396,39.38,76209.41,59.0,0.00207,1e-05,0.21383]
[1779810855430,39.38,76199.6,59.0,0.00202,0.0,0.20917]
[1779810857821,39.38,76189.02,59.0,0.00197,0.0,0.20425]
[1779810863684,39.38,76186.37,59.0,0.00196,0.0,0.20303]
[1779810868530,39.38,76195.47,59.0,0.002,0.0,0.20724]
[1779810871551,39.38,76188.68,59.0,0.00196,0.0,0.2031]
[1779810875685,39.38,76197.95,59.0,0.002,0.0,0.20739]
[1779810881622,39.38,76197.51,59.0,0.002,0.0,0.20719]
[1779810884643,39.38,76185.24,59.0,0.00194,0.0,0.20153]
[1779810889678,39.38,76181.82,59.0,0.00193,0.0,0.19998]
[1779810894713,39.38,76184.25,59.0,0.00194,0.0,0.20108]
[1779810897734,39.38,76206.58,59.0,0.00205,1e-05,0.21146]
[1779810902769,39.38,76184.84,59.0,0.00194,0.0,0.20135]
[1779810907804,39.38,76184.08,59.0,0.00194,0.0,0.20101]
[1779810912840,39.38,76180.44,59.0,0.00192,0.0,0.19936]
[1779810915876,39.38,76202.06,59.0,0.00202,0.0,0.20932]
[1779810920899,39.38,76195.64,59.0,0.00199,0.0,0.20632]
[1779810924944,39.38,76205.64,59.0,0.00204,1e-05,0.21101]
[1779810925945,39.38,76193.75,59.0,0.00198,0.0,0.20544]
[1779810930017,39.38,76210.74,59.0,0.00207,1e-05,0.21344]
[1779810931022,39.38,76226.39,59.0,0.00214,1e-05,0.22]
[1779810935050,39.38,76240.21,59.0,0.00221,1e-05,0.22689]
[1779810936108,39.38,76240.21,59.0,0.00221,1e-05,0.22689]
[1779810941619,39.38,76248.27,59.0,0.00226,1e-05,0.23099]
[1779810949150,39.38,76241.53,59.0,0.00222,1e-05,0.22755]
[1779810952171,39.38,76232.58,59.0,0.00217,1e-05,0.22306]
[1779810957206,39.38,76228.65,59.0,0.00215,1e-05,0.22111]
[1779810960267,39.38,76231.59,59.0,0.00217,1e-05,0.22257]
[1779810963248,39.38,76240.64,59.0,0.00222,1e-05,0.2271]
[1779810964255,39.38,76227.42,59.0,0.00214,1e-05,0.2205]
[1779810964363,39.38,76227.42,59.0,0.00214,1e-05,0.2205]
[1779810973281,39.38,76234.75,59.0,0.00218,1e-05,0.22414]
[1779810978353,39.38,76244.46,59.0,0.00224,1e-05,0.22904]
[1779810983388,39.38,76245.33,59.0,0.00224,1e-05,0.22949]
[1779810986228,39.38,76268.72,59.0,0.00237,1e-05,0.2417]
[1779810987097,39.38,76281.95,59.0,0.00245,1e-05,0.24885]
[1779810988028,39.38,76269.29,59.0,0.00237,1e-05,0.242]
[1779810989249,39.38,76269.29,59.0,0.00237,1e-05,0.242]
[1779810993020,39.38,76262.1,59.0,0.00232,1e-05,0.23707]
[1779810999540,39.38,76267.31,59.0,0.00235,1e-05,0.23982]
[1779811000547,39.38,76280.12,59.0,0.00243,1e-05,0.2467]
[1779811001554,39.38,76295.66,59.0,0.00252,1e-05,0.25527]
[1779811006137,39.38,76298.26,59.0,0.00254,1e-05,0.25673]
[1779811008603,39.38,76310.24,59.0,0.00261,1e-05,0.26355]
[1779811011624,39.38,76320.89,59.0,0.00268,1e-05,0.26975]
[1779811013638,39.38,76308.79,59.0,0.0026,1e-05,0.26272]
[1779811019012,39.38,76308.64,59.0,0.0026,1e-05,0.26263]
[1779811020858,39.38,76306.07,59.0,0.00258,1e-05,0.26116]
[1779811023182,39.38,76316.87,59.0,0.00265,1e-05,0.2674]
[1779811027311,39.38,76311.32,59.0,0.00262,1e-05,0.26418]
[1779811032772,39.38,76310.0,59.0,0.00261,1e-05,0.26342]
[1779811034786,39.38,76319.15,59.0,0.00267,1e-05,0.26873]
[1779811035973,39.38,76319.15,59.0,0.00267,1e-05,0.26873]
[1779811036393,39.38,76320.99,59.0,0.00268,1e-05,0.26981]
[1779811040828,39.38,76332.93,59.0,0.00276,1e-05,0.2769]
[1779811042547,39.38,76336.31,59.0,0.00278,1e-05,0.27894]
[1779811042623,39.38,76336.31,59.0,0.00278,1e-05,0.27894]
[1779811042842,39.38,76346.81,59.0,0.00285,1e-05,0.28535]
[1779811044303,39.38,76346.81,59.0,0.00285,1e-05,0.28535]
[1779811045363,39.38,76352.24,59.0,0.00289,1e-05,0.28872]
[1779811050909,39.38,76358.01,59.0,0.00293,1e-05,0.29233]
[1779811052924,39.38,76341.32,59.0,0.0028,1e-05,0.28071]
[1779811055945,39.38,76351.09,59.0,0.00287,1e-05,0.28671]
[1779811060983,39.38,76352.26,59.0,0.00287,1e-05,0.28744]
[1779811066021,39.38,76354.41,59.0,0.00289,1e-05,0.28877]
[1779811071059,39.38,76359.57,59.0,0.00292,1e-05,0.29201]
[1779811076094,39.38,76359.7,59.0,0.00292,1e-05,0.29209]
[1779811077272,39.38,76359.7,59.0,0.00292,1e-05,0.29209]
[1779811079623,39.38,76359.29,59.0,0.00292,1e-05,0.29183]
[1779811080273,39.38,76359.29,59.0,0.00292,1e-05,0.29183]
[1779811082231,39.38,76370.11,59.0,0.003,1e-05,0.29871]
[1779811082405,39.38,76370.11,59.0,0.003,1e-05,0.29871]
[1779811088182,39.38,76363.37,59.0,0.00295,1e-05,0.29441]
[1779811093217,39.38,76371.03,59.0,0.003,1e-05,0.2993]
[1779811098251,39.38,76379.28,59.0,0.00306,1e-05,0.30464]
[1779811103287,39.38,76389.42,59.0,0.00314,1e-05,0.31133]
[1779811108322,39.38,76388.04,59.0,0.00313,1e-05,0.31041]
[1779811113357,39.38,76388.55,59.0,0.00312,1e-05,0.30937]
[1779811118392,39.38,76391.98,59.0,0.00314,1e-05,0.31165]
[1779811120406,39.38,76402.87,59.0,0.00322,1e-05,0.31898]
[1779811124434,39.38,76411.7,59.0,0.00329,1e-05,0.32503]
[1779811125441,39.38,76420.14,59.0,0.00336,1e-05,0.3309]
[1779811130844,39.38,76417.74,59.0,0.00334,1e-05,0.32922]
[1779811136528,39.38,76418.18,59.0,0.00334,1e-05,0.32953]
[1779811141563,39.38,76418.18,59.0,0.00334,1e-05,0.32953]
[1779811146598,39.38,76420.09,59.0,0.00336,1e-05,0.33087]
[1779811151633,39.38,76429.09,59.0,0.00343,1e-05,0.33723]
[1779811154659,39.38,76412.85,59.0,0.0033,1e-05,0.32582]
[1779811157681,39.38,76424.32,59.0,0.00339,1e-05,0.33385]
[1779811162716,39.38,76424.54,59.0,0.00339,1e-05,0.334]
[1779811165737,39.38,76439.55,59.0,0.00351,1e-05,0.34476]
[1779811170773,39.38,76443.69,59.0,0.00355,1e-05,0.34778]
[1779811175808,39.38,76454.98,59.0,0.00363,1e-05,0.3546]
[1779811179836,39.38,76445.14,59.0,0.00355,1e-05,0.34734]
[1779811184871,39.38,76444.12,59.0,0.00354,1e-05,0.3466]
[1779811189906,39.38,76437.88,59.0,0.00349,1e-05,0.34206]
[1779811192927,39.38,76428.64,59.0,0.00341,1e-05,0.33545]
[1779811194941,39.38,76419.0,59.0,0.00333,1e-05,0.32866]
[1779811199976,39.38,76419.28,59.0,0.00334,1e-05,0.32886]
[1779811202997,39.38,76428.5,59.0,0.00341,1e-05,0.33535]
[1779811206019,39.38,76419.31,59.0,0.00334,1e-05,0.32888]
[1779811207028,39.38,76398.43,59.0,0.00318,1e-05,0.31458]
[1779811209042,39.38,76382.2,59.0,0.00306,1e-05,0.30384]
[1779811214045,39.38,76379.54,59.0,0.00304,1e-05,0.30211]
[1779811216094,39.38,76365.97,59.0,0.00294,1e-05,0.29341]
[1779811221326,39.38,76365.59,59.0,0.00294,1e-05,0.29317]
[1779811227172,39.38,76360.76,59.0,0.00291,1e-05,0.29013]
[1779811232210,39.38,76361.08,59.0,0.0029,1e-05,0.28903]
[1779811237245,39.38,76362.99,59.0,0.00291,1e-05,0.29022]
[1779811239259,39.38,76374.75,59.0,0.00299,1e-05,0.29768]
[1779811243287,39.38,76383.36,59.0,0.00305,1e-05,0.30324]
[1779811248322,39.38,76383.76,59.0,0.00306,1e-05,0.3035]
[1779811255371,39.38,76383.76,59.0,0.00306,1e-05,0.3035]
[1779811260406,39.38,76379.04,59.0,0.00302,1e-05,0.30044]
[1779811265441,39.38,76372.97,59.0,0.00298,1e-05,0.29654]
[1779811269469,39.38,76360.4,59.0,0.00289,1e-05,0.2886]
[1779811274504,39.38,76354.5,59.0,0.00285,1e-05,0.28494]
[1779811279539,39.38,76351.17,59.0,0.00283,1e-05,0.28289]
[1779811281553,39.38,76361.26,59.0,0.0029,1e-05,0.28914]
[1779811286588,39.38,76361.8,59.0,0.0029,1e-05,0.28948]
[1779811289609,39.38,76371.46,59.0,0.00297,1e-05,0.29558]
[1779811293638,39.38,76364.67,59.0,0.00291,1e-05,0.28997]
[1779811298672,39.38,76364.29,59.0,0.0029,1e-05,0.28973]
[1779811303708,39.38,76365.27,59.0,0.00291,1e-05,0.29034]
[1779811308743,39.38,76366.3,59.0,0.00292,1e-05,0.29099]
[1779811310759,39.38,76356.58,59.0,0.00285,1e-05,0.28493]
[1779811315793,39.38,76353.84,59.0,0.00283,1e-05,0.28325]
[1779811320828,39.38,76353.51,59.0,0.00283,1e-05,0.28304]
[1779811325865,39.38,76346.91,59.0,0.00279,1e-05,0.27902]
[1779811330900,39.38,76345.03,59.0,0.00277,1e-05,0.27788]
[1779811335935,39.38,76343.8,59.0,0.00277,1e-05,0.27714]
[1779811340973,39.38,76365.74,59.0,0.00291,1e-05,0.29064]
[1779811345001,39.38,76374.37,59.0,0.00298,1e-05,0.2961]
[1779811348022,39.38,76383.31,59.0,0.00304,1e-05,0.30185]
[1779811351043,39.38,76394.84,59.0,0.00311,1e-05,0.30804]
[1779811356079,39.38,76375.63,59.0,0.00297,1e-05,0.29557]
[1779811358093,39.38,76351.71,59.0,0.00281,1e-05,0.28066]
[1779811360107,39.38,76373.56,59.0,0.00296,1e-05,0.29426]
[1779811363128,39.38,76382.6,59.0,0.00302,1e-05,0.30005]
[1779811366149,39.38,76391.5,59.0,0.00309,1e-05,0.30584]
[1779811369183,39.38,76404.73,59.0,0.00318,1e-05,0.31464]
[1779811370184,39.38,76420.47,59.0,0.0033,1e-05,0.32538]
[1779811375219,39.38,76422.38,59.0,0.00332,1e-05,0.3267]
[1779811380662,39.38,76424.82,59.0,0.00334,1e-05,0.3284]
[1779811382268,39.38,76407.81,59.0,0.00321,1e-05,0.31671]
[1779811387303,39.38,76403.43,59.0,0.00317,1e-05,0.31376]
[1779811388310,39.38,76393.92,59.0,0.0031,1e-05,0.30743]
[1779811392338,39.38,76384.73,59.0,0.00304,1e-05,0.30142]
[1779811394352,39.38,76375.02,59.0,0.00297,1e-05,0.29519]
[1779811398380,39.38,76361.08,59.0,0.00287,1e-05,0.28642]
[1779811403416,39.38,76356.28,59.0,0.00284,1e-05,0.28346]
[1779811405430,39.38,76346.26,59.0,0.00277,1e-05,0.27736]
[1779811410465,39.38,76345.47,59.0,0.00276,1e-05,0.27688]
[1779811415500,39.38,76345.09,59.0,0.00275,1e-05,0.27539]
[1779811420535,39.38,76341.8,59.0,0.00273,1e-05,0.27342]
[1779811425571,39.38,76342.95,59.0,0.00274,1e-05,0.27411]
[1779811430605,39.38,76340.05,59.0,0.00272,1e-05,0.27238]
[1779811435640,39.38,76338.69,59.0,0.00271,1e-05,0.27157]
[1779811440676,39.38,76338.75,59.0,0.00271,1e-05,0.27161]
[1779811443707,39.38,76325.52,59.0,0.00262,1e-05,0.26386]
[1779811445717,39.38,76335.85,59.0,0.00269,1e-05,0.26989]
[1779811450752,39.38,76331.47,59.0,0.00266,1e-05,0.26732]
[1779811455787,39.38,76333.02,59.0,0.00267,1e-05,0.26823]
[1779811456796,39.38,76342.31,59.0,0.00273,1e-05,0.27372]
[1779811459817,39.38,76331.23,59.0,0.00266,1e-05,0.26718]
[1779811464953,39.38,76325.45,59.0,0.00262,1e-05,0.26382]
[1779811470894,39.38,76317.37,59.0,0.00257,1e-05,0.25919]
[1779811473917,39.38,76330.21,59.0,0.00264,1e-05,0.26536]
[1779811476975,39.38,76342.35,59.0,0.00272,1e-05,0.2725]
[1779811478677,39.38,76357.74,59.0,0.00282,1e-05,0.28178]
[1779811479648,39.38,76387.76,59.0,0.00303,1e-05,0.30069]
[1779811482999,39.38,76378.71,59.0,0.00297,1e-05,0.29488]
[1779811488036,39.38,76371.18,59.0,0.00291,1e-05,0.29012]
[1779811493073,39.38,76375.54,59.0,0.00294,1e-05,0.29286]
[1779811498107,39.38,76378.37,59.0,0.00296,1e-05,0.29466]
[1779811503145,39.38,76376.92,59.0,0.00295,1e-05,0.29374]
[1779811508186,39.38,76379.08,59.0,0.00297,1e-05,0.29511]
[1779811513226,39.38,76372.39,59.0,0.00292,1e-05,0.29088]
[1779811514229,39.38,76361.11,59.0,0.00284,1e-05,0.28385]
[1779811519264,39.38,76370.46,59.0,0.00291,1e-05,0.28966]
[1779811524299,39.38,76335.07,59.0,0.00267,1e-05,0.2682]
[1779811525445,39.38,76325.64,59.0,0.00261,1e-05,0.26271]
[1779811530823,39.38,76325.03,59.0,0.00261,1e-05,0.26236]
[1779811535281,39.38,76316.95,59.0,0.00255,1e-05,0.25655]
[1779811541421,39.38,76319.07,59.0,0.00256,1e-05,0.25775]
[1779811546459,39.38,76297.15,59.0,0.00243,1e-05,0.24558]
[1779811551494,39.38,76301.25,59.0,0.00245,1e-05,0.24782]
[1779811556529,39.38,76296.4,59.0,0.00242,1e-05,0.24517]
[1779811561564,39.38,76300.24,59.0,0.00245,1e-05,0.24726]
[1779811566609,39.38,76292.62,59.0,0.0024,1e-05,0.24313]
[1779811571643,39.38,76294.81,59.0,0.00241,1e-05,0.24431]
[1779811576681,39.38,76290.52,59.0,0.00239,1e-05,0.242]
[1779811581800,39.38,76287.73,59.0,0.00237,1e-05,0.2405]
[1779811581907,39.38,76303.64,59.0,0.00247,1e-05,0.24913]
[1779811582726,39.38,76312.54,59.0,0.00252,1e-05,0.25407]
[1779811584741,39.38,76297.44,59.0,0.00243,1e-05,0.24574]
[1779811589776,39.38,76299.45,59.0,0.00244,1e-05,0.24683]
[1779811593804,39.38,76314.31,59.0,0.00252,1e-05,0.25387]
[1779811598839,39.38,76317.49,59.0,0.00254,1e-05,0.25566]
[1779811603874,39.38,76316.04,59.0,0.00253,1e-05,0.25484]
[1779811609916,39.38,76316.83,59.0,0.00253,1e-05,0.25529]
[1779811612940,39.38,76331.74,59.0,0.00263,1e-05,0.2638]
[1779811617972,39.38,76322.35,59.0,0.00257,1e-05,0.25841]
[1779811623007,39.38,76319.77,59.0,0.00255,1e-05,0.25695]
[1779811628059,39.38,76325.51,59.0,0.00259,1e-05,0.26021]
[1779811633095,39.38,76328.45,59.0,0.00261,1e-05,0.2619]
[1779811638130,39.38,76327.15,59.0,0.0026,1e-05,0.26115]
[1779811640144,39.38,76343.06,59.0,0.0027,1e-05,0.27042]
[1779811645179,39.38,76342.07,59.0,0.00269,1e-05,0.26983]
[1779811650215,39.38,76344.02,59.0,0.00271,1e-05,0.27099]
[1779811654243,39.38,76331.85,59.0,0.00262,1e-05,0.26264]
[1779811656257,39.38,76346.34,59.0,0.00271,1e-05,0.27111]
[1779811658271,39.38,76355.37,59.0,0.00277,1e-05,0.27651]
[1779811663321,39.38,76325.39,59.0,0.00258,1e-05,0.25893]
[1779811668697,39.38,76320.24,59.0,0.00254,1e-05,0.25601]
[1779811674409,39.38,76314.16,59.0,0.00251,1e-05,0.2526]
[1779811675412,39.38,76304.14,59.0,0.00245,1e-05,0.24707]
[1779811680447,39.38,76307.32,59.0,0.00246,1e-05,0.24882]
[1779811684475,39.38,76294.61,59.0,0.00239,1e-05,0.24191]
[1779811689511,39.38,76291.81,59.0,0.00237,1e-05,0.24041]
[1779811694546,39.38,76298.73,59.0,0.00241,1e-05,0.24413]
[1779811699581,39.38,76293.03,59.0,0.00238,1e-05,0.24106]
[1779811704616,39.38,76299.24,59.0,0.00242,1e-05,0.2444]
[1779811709651,39.38,76294.66,59.0,0.00239,1e-05,0.24193]
[1779811714686,39.38,76305.34,59.0,0.00244,1e-05,0.24656]
[1779811719721,39.38,76304.26,59.0,0.00244,1e-05,0.24597]
[1779811721735,39.38,76291.13,59.0,0.00236,1e-05,0.23891]
[1779811726771,39.38,76298.02,59.0,0.0024,1e-05,0.24259]
[1779811731806,39.38,76294.95,59.0,0.00238,1e-05,0.24094]
[1779811736841,39.38,76293.6,59.0,0.00237,1e-05,0.24022]
[1779811741876,39.38,76301.29,59.0,0.00242,1e-05,0.24436]
[1779811746114,39.38,76327.36,59.0,0.00258,1e-05,0.25885]
[1779811746912,39.38,76339.15,59.0,0.00265,1e-05,0.26564]
[1779811751947,39.38,76338.57,59.0,0.00265,1e-05,0.26531]
[1779811756982,39.38,76346.0,59.0,0.00269,1e-05,0.26966]
[1779811762017,39.38,76353.2,59.0,0.00274,1e-05,0.27394]
[1779811766045,39.38,76361.76,59.0,0.0028,1e-05,0.27911]
[1779811767052,39.38,76371.89,59.0,0.00287,1e-05,0.28533]
[1779811772087,39.38,76370.25,59.0,0.00284,1e-05,0.28302]
[1779811777122,39.38,76371.26,59.0,0.00285,1e-05,0.28364]
[1779811782157,39.38,76371.66,59.0,0.00285,1e-05,0.28388]
[1779811784171,39.38,76360.23,59.0,0.00278,1e-05,0.2769]
[1779811789206,39.38,76360.67,59.0,0.00278,1e-05,0.27717]
[1779811791220,39.38,76373.5,59.0,0.00287,1e-05,0.28502]
[1779811794241,39.38,76382.34,59.0,0.00293,1e-05,0.29055]
[1779811797262,39.38,76369.18,59.0,0.00284,1e-05,0.28236]
[1779811798269,39.38,76355.62,59.0,0.00274,1e-05,0.27413]
[1779811803304,39.38,76351.79,59.0,0.00272,1e-05,0.27184]
[1779811806933,39.38,76322.72,59.0,0.00254,1e-05,0.25502]
[1779811810354,39.38,76310.52,59.0,0.00246,1e-05,0.24824]
[1779811811362,39.38,76299.2,59.0,0.00239,1e-05,0.24208]
[1779811816396,39.38,76299.72,59.0,0.0024,1e-05,0.24236]
[1779811821430,39.38,76301.86,59.0,0.00241,1e-05,0.24351]
[1779811826466,39.38,76298.39,59.0,0.00239,1e-05,0.24165]
[1779811831502,39.38,76293.0,59.0,0.00235,1e-05,0.23763]
[1779811836537,39.38,76290.42,59.0,0.00233,1e-05,0.23627]
[1779811841572,39.38,76289.18,59.0,0.00233,1e-05,0.23562]
[1779811846607,39.38,76285.72,59.0,0.00231,1e-05,0.23381]
[1779811851642,39.38,76283.37,59.0,0.00229,1e-05,0.23258]
[1779811856677,39.38,76281.66,59.0,0.00228,1e-05,0.23169]
[1779811861713,39.38,76280.32,59.0,0.00228,1e-05,0.231]
[1779811866747,39.38,76280.94,59.0,0.00228,1e-05,0.23132]
[1779811871782,39.38,76289.64,59.0,0.00233,1e-05,0.23586]
[1779811876816,39.38,76287.51,59.0,0.00232,1e-05,0.23474]
[1779811881852,39.38,76289.38,59.0,0.00233,1e-05,0.23572]
[1779811884018,39.38,76275.96,59.0,0.00225,1e-05,0.22876]
[1779811889293,39.38,76271.07,59.0,0.00222,1e-05,0.22627]
[1779811894943,39.38,76278.13,59.0,0.00225,1e-05,0.22877]
[1779811899979,39.38,76279.11,59.0,0.00226,1e-05,0.22927]
[1779811905016,39.38,76277.63,59.0,0.00225,1e-05,0.22851]
[1779811910050,39.38,76283.34,59.0,0.00228,1e-05,0.23145]
[1779811915085,39.38,76284.17,59.0,0.00229,1e-05,0.23188]
[1779811920120,39.38,76280.25,59.0,0.00226,1e-05,0.22986]
[1779811925155,39.38,76278.99,59.0,0.00226,1e-05,0.22921]
[1779811930190,39.38,76281.84,59.0,0.00227,1e-05,0.23068]
[1779811935225,39.38,76280.7,59.0,0.00227,1e-05,0.23009]
[1779811940260,39.38,76280.68,59.0,0.00227,1e-05,0.23008]
[1779811945296,39.38,76281.57,59.0,0.00227,1e-05,0.23054]
[1779811950331,39.38,76278.9,59.0,0.00226,1e-05,0.22917]
[1779811955366,39.38,76280.2,59.0,0.00225,1e-05,0.22873]
[1779811961334,39.38,76272.36,59.0,0.00221,1e-05,0.22474]
[1779811962429,39.38,76261.61,59.0,0.00215,1e-05,0.21937]
[1779811964436,39.38,76251.81,59.0,0.0021,1e-05,0.21458]
[1779811969702,39.38,76255.82,59.0,0.00212,1e-05,0.21653]
[1779811971123,39.38,76206.37,59.0,0.00188,0.0,0.19351]
[1779811971651,39.38,76206.37,59.0,0.00188,0.0,0.19351]
[1779811972225,39.38,76137.46,59.0,0.00158,0.0,0.16503]
[1779811972503,39.38,76115.4,59.0,0.00149,0.0,0.15672]
[1779811973510,39.38,76144.89,59.0,0.00161,0.0,0.16791]
[1779811975212,39.38,76172.73,59.0,0.00172,0.0,0.17911]
[1779811978176,39.38,76154.75,59.0,0.00165,0.0,0.1718]
[1779811980565,39.38,76139.1,59.0,0.00158,0.0,0.16566]
[1779811981572,39.38,76173.27,59.0,0.00173,0.0,0.17933]
[1779811987393,39.38,76176.99,59.0,0.00174,0.0,0.18088]
[1779811986608,39.38,76188.56,59.0,0.00179,0.0,0.18576]
[1779811988624,39.38,76203.97,59.0,0.00186,0.0,0.19245]
[1779811989631,39.38,76219.19,59.0,0.00194,0.0,0.19926]
[1779811993838,39.38,76198.22,59.0,0.00184,0.0,0.18993]
[1779811997199,39.38,76220.1,59.0,0.00194,0.0,0.19968]
[1779812002238,39.38,76213.68,59.0,0.00191,0.0,0.19677]
[1779812003245,39.38,76199.23,59.0,0.00184,0.0,0.19037]
[1779812009456,39.38,76186.27,59.0,0.00178,0.0,0.18479]
[1779812014285,39.38,76199.08,59.0,0.00183,0.0,0.18936]
[1779812014833,39.38,76223.67,59.0,0.00195,0.0,0.20031]
[1779812018864,39.38,76240.97,59.0,0.00204,1e-05,0.20835]
[1779812019871,39.38,76255.4,59.0,0.00211,1e-05,0.21527]
[1779812020878,39.38,76274.98,59.0,0.00221,1e-05,0.22498]
[1779812026404,39.38,76271.16,59.0,0.00219,1e-05,0.22306]
[1779812029139,39.38,76281.75,59.0,0.00225,1e-05,0.22842]
[1779812034979,39.38,76301.76,59.0,0.00236,1e-05,0.23888]
[1779812040029,39.38,76305.48,59.0,0.00239,1e-05,0.24086]
[1779812043036,39.38,76286.56,59.0,0.00228,1e-05,0.2309]
[1779812047064,39.38,76266.54,59.0,0.00217,1e-05,0.22075]
[1779812052098,39.38,76263.24,59.0,0.00215,1e-05,0.21911]
[1779812055122,39.38,76246.78,59.0,0.00206,1e-05,0.21111]
[1779812060156,39.38,76251.07,59.0,0.00209,1e-05,0.21317]
[1779812065191,39.38,76247.09,59.0,0.00207,1e-05,0.21126]
[1779812068212,39.38,76237.73,59.0,0.00202,1e-05,0.20683]
[1779812073247,39.38,76245.0,59.0,0.00205,1e-05,0.20923]
[1779812078283,39.38,76246.22,59.0,0.00205,1e-05,0.20981]
[1779812083320,39.38,76245.34,59.0,0.00205,1e-05,0.2094]
[1779812088355,39.38,76237.78,59.0,0.00201,1e-05,0.20583]
[1779812093391,39.38,76237.43,59.0,0.00201,0.0,0.20567]
[1779812098425,39.38,76235.73,59.0,0.002,0.0,0.20488]
[1779812101448,39.38,76226.81,59.0,0.00196,0.0,0.20076]
[1779812102457,39.38,76217.29,59.0,0.00191,0.0,0.19644]
[1779812107490,39.38,76216.38,59.0,0.0019,0.0,0.19603]
[1779812112525,39.38,76210.67,59.0,0.00188,0.0,0.19349]
[1779812115546,39.38,76220.15,59.0,0.00192,0.0,0.19773]
[1779812117560,39.38,76228.86,59.0,0.00197,0.0,0.2017]
[1779812120581,39.38,76239.66,59.0,0.00202,1e-05,0.20671]
[1779812125749,39.38,76236.82,59.0,0.002,0.0,0.20538]
[1779812125800,39.38,76268.97,59.0,0.00217,1e-05,0.22089]
[1779812127652,39.38,76278.35,59.0,0.00222,1e-05,0.2256]
[1779812132686,39.38,76286.38,59.0,0.00226,1e-05,0.22859]
[1779812134700,39.38,76297.9,59.0,0.00232,1e-05,0.23457]
[1779812136714,39.38,76288.3,59.0,0.00227,1e-05,0.22958]
[1779812141749,39.38,76287.16,59.0,0.00226,1e-05,0.22899]
[1779812146783,39.38,76286.27,59.0,0.00225,1e-05,0.22854]
[1779812151819,39.38,76291.88,59.0,0.00229,1e-05,0.23143]
[1779812156855,39.38,76294.57,59.0,0.0023,1e-05,0.23283]
[1779812157861,39.38,76285.87,59.0,0.00225,1e-05,0.22833]
[1779812162896,39.38,76282.32,59.0,0.00223,1e-05,0.22652]
[1779812165919,39.38,76294.44,59.0,0.0023,1e-05,0.23276]
[1779812170954,39.38,76300.43,59.0,0.00233,1e-05,0.2359]
[1779812175989,39.38,76299.9,59.0,0.00233,1e-05,0.23562]
[1779812180020,39.38,76311.16,59.0,0.0024,1e-05,0.24162]
[1779812185054,39.38,76313.88,59.0,0.00241,1e-05,0.24309]
[1779812190089,39.38,76315.35,59.0,0.00242,1e-05,0.24388]
[1779812195129,39.38,76320.09,59.0,0.00244,1e-05,0.2453]
[1779812197143,39.38,76332.74,59.0,0.00251,1e-05,0.25229]
[1779812202179,39.38,76348.34,59.0,0.00261,1e-05,0.26114]
[1779812205203,39.38,76364.2,59.0,0.00271,1e-05,0.27042]
[1779812210245,39.38,76368.47,59.0,0.00274,1e-05,0.27297]
[1779812215283,39.38,76370.03,59.0,0.00275,1e-05,0.2739]
[1779812217301,39.38,76381.12,59.0,0.00283,1e-05,0.28063]
[1779812222336,39.38,76375.1,59.0,0.00279,1e-05,0.27696]
[1779812225357,39.38,76364.77,59.0,0.00272,1e-05,0.27076]
[1779812228378,39.38,76354.89,59.0,0.00265,1e-05,0.26494]
[1779812233412,39.38,76365.29,59.0,0.00272,1e-05,0.27107]
[1779812238448,39.38,76365.31,59.0,0.00272,1e-05,0.27108]
[1779812243483,39.38,76380.62,59.0,0.00282,1e-05,0.28032]
[1779812247511,39.38,76371.11,59.0,0.00276,1e-05,0.27455]
[1779812249525,39.38,76384.81,59.0,0.00285,1e-05,0.2829]
[1779812254560,39.38,76379.64,59.0,0.0028,1e-05,0.27843]
[1779812259595,39.38,76381.2,59.0,0.00282,1e-05,0.27939]
[1779812264630,39.38,76388.47,59.0,0.00287,1e-05,0.28386]
[1779812269665,39.38,76381.82,59.0,0.00282,1e-05,0.27977]
[1779812274700,39.38,76377.55,59.0,0.00279,1e-05,0.27716]
[1779812279735,39.38,76376.57,59.0,0.00278,1e-05,0.27657]
[1779812281749,39.38,76362.27,59.0,0.00269,1e-05,0.26802]
[1779812284705,39.38,76353.59,59.0,0.00263,1e-05,0.26295]
[1779812287791,39.38,76344.73,59.0,0.00258,1e-05,0.25785]
[1779812292825,39.38,76346.83,59.0,0.00259,1e-05,0.25905]
[1779812297861,39.38,76338.01,59.0,0.00254,1e-05,0.25405]
[1779812303047,39.38,76343.12,59.0,0.00257,1e-05,0.25694]
[1779812304912,39.38,76360.54,59.0,0.00268,1e-05,0.267]
[1779812309947,39.38,76353.63,59.0,0.00263,1e-05,0.26297]
[1779812315354,39.38,76354.48,59.0,0.00263,1e-05,0.26223]
[1779812319011,39.38,76364.09,59.0,0.00269,1e-05,0.26784]
[1779812324047,39.38,76364.75,59.0,0.00269,1e-05,0.26823]
[1779812329082,39.38,76354.88,59.0,0.00263,1e-05,0.26246]
[1779812334119,39.38,76348.78,59.0,0.00259,1e-05,0.25895]
[1779812339155,39.38,76344.79,59.0,0.00257,1e-05,0.25667]
[1779812344191,39.38,76344.44,59.0,0.00256,1e-05,0.25648]
[1779812349226,39.38,76346.7,59.0,0.00258,1e-05,0.25776]
[1779812350233,39.38,76337.25,59.0,0.00252,1e-05,0.25242]
[1779812355267,39.38,76345.49,59.0,0.00257,1e-05,0.25707]
[1779812360303,39.38,76352.26,59.0,0.00261,1e-05,0.26095]
[1779812365338,39.38,76374.0,59.0,0.00275,1e-05,0.27374]
[1779812370373,39.38,76374.54,59.0,0.00276,1e-05,0.27407]
[1779812374401,39.38,76365.37,59.0,0.00269,1e-05,0.26735]
[1779812379436,39.38,76370.66,59.0,0.00272,1e-05,0.27048]
[1779812384470,39.38,76371.86,59.0,0.00273,1e-05,0.27119]
[1779812389507,39.38,76375.48,59.0,0.00275,1e-05,0.27336]
[1779812394542,39.38,76374.12,59.0,0.00274,1e-05,0.27254]
[1779812399577,39.38,76366.8,59.0,0.00269,1e-05,0.26819]
[1779812404621,39.38,76359.6,59.0,0.00265,1e-05,0.26397]
[1779812408649,39.38,76368.97,59.0,0.00271,1e-05,0.26947]
[1779812409656,39.38,76360.0,59.0,0.00265,1e-05,0.2642]
[1779812414691,39.38,76365.84,59.0,0.00269,1e-05,0.26762]
[1779812419726,39.38,76370.44,59.0,0.00272,1e-05,0.27035]
[1779812424761,39.38,76379.32,59.0,0.00278,1e-05,0.27567]
[1779812429796,39.38,76375.2,59.0,0.00275,1e-05,0.27319]
[1779812434834,39.38,76368.71,59.0,0.00269,1e-05,0.26806]
[1779812435841,39.38,76358.26,59.0,0.00263,1e-05,0.26195]
[1779812440876,39.38,76355.45,59.0,0.00261,1e-05,0.26033]
[1779812445913,39.38,76353.76,59.0,0.0026,1e-05,0.25936]
[1779812450948,39.38,76351.3,59.0,0.00258,1e-05,0.25795]
[1779812455984,39.38,76353.41,59.0,0.0026,1e-05,0.25916]
[1779812461022,39.38,76352.29,59.0,0.00259,1e-05,0.25852]
[1779812462029,39.38,76340.6,59.0,0.00252,1e-05,0.25191]
[1779812467064,39.38,76337.35,59.0,0.0025,1e-05,0.25009]
[1779812468071,39.38,76326.43,59.0,0.00243,1e-05,0.24409]
[1779812473104,39.38,76323.55,59.0,0.00241,1e-05,0.24252]
[1779812478141,39.38,76314.51,59.0,0.00236,1e-05,0.23767]
[1779812483176,39.38,76323.09,59.0,0.00241,1e-05,0.24227]
[1779812488413,39.38,76326.13,59.0,0.00243,1e-05,0.24392]
[1779812494589,39.38,76323.22,59.0,0.0024,1e-05,0.24119]
[1779812500295,39.38,76325.56,59.0,0.00241,1e-05,0.24245]
[1779812502309,39.38,76316.87,59.0,0.00236,1e-05,0.23778]
[1779812508351,39.38,76313.71,59.0,0.00234,1e-05,0.23611]
[1779812513386,39.38,76323.17,59.0,0.0024,1e-05,0.24116]
[1779812518421,39.38,76322.49,59.0,0.0024,1e-05,0.24079]
[1779812522449,39.38,76331.46,59.0,0.00245,1e-05,0.24566]
[1779812527484,39.38,76336.53,59.0,0.00248,1e-05,0.24845]
[1779812532520,39.38,76339.03,59.0,0.0025,1e-05,0.24984]
[1779812533528,39.38,76329.71,59.0,0.00244,1e-05,0.24471]
[1779812538562,39.38,76329.25,59.0,0.00244,1e-05,0.24445]
[1779812543597,39.38,76334.85,59.0,0.00247,1e-05,0.24752]
[1779812548771,39.38,76338.49,59.0,0.00249,1e-05,0.24954]
[1779812549652,39.38,76366.18,59.0,0.00267,1e-05,0.26533]
[1779812550651,39.38,76381.55,59.0,0.00277,1e-05,0.27446]
[1779812555686,39.38,76385.12,59.0,0.00278,1e-05,0.27533]
[1779812560723,39.38,76389.02,59.0,0.0028,1e-05,0.2777]
[1779812565758,39.38,76388.17,59.0,0.0028,1e-05,0.27718]
[1779812570793,39.38,76389.79,59.0,0.00281,1e-05,0.27817]
[1779812575828,39.38,76401.74,59.0,0.00289,1e-05,0.28554]
[1779812580863,39.38,76409.14,59.0,0.00294,1e-05,0.29019]
[1779812585898,39.38,76416.13,59.0,0.00299,1e-05,0.29465]
[1779812590933,39.38,76412.87,59.0,0.00297,1e-05,0.29256]
[1779812592947,39.38,76422.07,59.0,0.00304,1e-05,0.29848]
[1779812594961,39.38,76432.47,59.0,0.00311,1e-05,0.30529]
[1779812596975,39.38,76421.48,59.0,0.00303,1e-05,0.2981]
[1779812602010,39.38,76414.68,59.0,0.00298,1e-05,0.29372]
[1779812606040,39.38,76396.29,59.0,0.00285,1e-05,0.28216]
[1779812608054,39.38,76386.37,59.0,0.00279,1e-05,0.27609]
[1779812610068,39.38,76373.39,59.0,0.0027,1e-05,0.26832]
[1779812615150,39.38,76378.63,59.0,0.00272,1e-05,0.27016]
[1779812616110,39.38,76388.6,59.0,0.00279,1e-05,0.27615]
[1779812618124,39.38,76400.75,59.0,0.00287,1e-05,0.28361]
[1779812623159,39.38,76403.07,59.0,0.00289,1e-05,0.28505]
[1779812626197,39.38,76416.53,59.0,0.00298,1e-05,0.29355]
[1779812631086,39.38,76430.48,59.0,0.00308,1e-05,0.30259]
[1779812632245,39.38,76420.22,59.0,0.00301,1e-05,0.29592]
[1779812633252,39.38,76402.22,59.0,0.00288,1e-05,0.28452]
[1779812638287,39.38,76397.82,59.0,0.00285,1e-05,0.2818]
[1779812643322,39.38,76408.08,59.0,0.00292,1e-05,0.28819]
[1779812648357,39.38,76400.24,59.0,0.00287,1e-05,0.28329]
[1779812653392,39.38,76406.77,59.0,0.00291,1e-05,0.28737]
[1779812658427,39.38,76401.4,59.0,0.00288,1e-05,0.28401]
[1779812663462,39.38,76402.69,59.0,0.00289,1e-05,0.28482]
[1779812668497,39.38,76404.23,59.0,0.0029,1e-05,0.28578]
[1779812674539,39.38,76405.7,59.0,0.00289,1e-05,0.28537]
[1779812678567,39.38,76396.54,59.0,0.00283,1e-05,0.2797]
[1779812683602,39.38,76400.0,59.0,0.00285,1e-05,0.28183]
[1779812688637,39.38,76407.02,59.0,0.0029,1e-05,0.2862]
[1779812691658,39.38,76418.59,59.0,0.00298,1e-05,0.29352]
[1779812696693,39.38,76421.8,59.0,0.00301,1e-05,0.29558]
[1779812701730,39.38,76421.95,59.0,0.00301,1e-05,0.29568]
[1779812703977,39.38,76433.58,59.0,0.00309,1e-05,0.30325]
[1779812709905,39.38,76431.14,59.0,0.00308,1e-05,0.30164]
[1779812716836,39.38,76414.78,59.0,0.00296,1e-05,0.29109]
[1779812721870,39.38,76411.27,59.0,0.00293,1e-05,0.28887]
[1779812726906,39.38,76411.77,59.0,0.00294,1e-05,0.28918]
[1779812731941,39.38,76423.39,59.0,0.00301,1e-05,0.29524]
[1779812736976,39.38,76424.44,59.0,0.00301,1e-05,0.29592]
[1779812738871,39.38,76423.2,59.0,0.003,1e-05,0.29512]
[1779812744027,39.38,76419.46,59.0,0.00298,1e-05,0.29273]
[1779812749075,39.38,76417.29,59.0,0.00296,1e-05,0.29134]
[1779812754110,39.38,76405.42,59.0,0.00288,1e-05,0.28388]
[1779812755116,39.38,76414.47,59.0,0.00294,1e-05,0.28955]
[1779812759145,39.38,76424.74,59.0,0.00302,1e-05,0.29611]
[1779812764180,39.38,76426.4,59.0,0.00303,1e-05,0.29719]
[1779812769215,39.38,76438.58,59.0,0.00312,1e-05,0.30516]
[1779812770221,39.38,76447.92,59.0,0.00319,1e-05,0.31139]
[1779812775257,39.38,76457.25,59.0,0.00326,1e-05,0.31773]
[1779812780293,39.38,76459.43,59.0,0.00328,1e-05,0.31923]
[1779812784320,39.38,76450.28,59.0,0.00321,1e-05,0.31298]
[1779812786334,39.38,76437.52,59.0,0.00311,1e-05,0.30446]
[1779812788349,39.38,76424.25,59.0,0.00301,1e-05,0.2958]
[1779812793384,39.38,76421.52,59.0,0.00298,1e-05,0.29269]
[1779812798419,39.38,76415.84,59.0,0.00294,1e-05,0.28908]
[1779812803454,39.38,76419.12,59.0,0.00296,1e-05,0.29116]
[1779812808489,39.38,76415.77,59.0,0.00294,1e-05,0.28904]
[1779812813531,39.38,76415.11,59.0,0.00293,1e-05,0.28862]
[1779812814538,39.38,76403.94,59.0,0.00285,1e-05,0.28165]
[1779812817115,39.38,76404.2,59.0,0.00286,1e-05,0.28181]
[1779812819573,39.38,76422.23,59.0,0.00298,1e-05,0.29315]
[1779812821130,39.38,76432.83,59.0,0.00306,1e-05,0.29999]
[1779812826622,39.38,76434.68,59.0,0.00307,1e-05,0.3012]
[1779812829024,39.38,76434.96,59.0,0.00308,1e-05,0.30139]
[1779812834678,39.38,76437.36,59.0,0.00309,1e-05,0.30296]
[1779812836692,39.38,76428.24,59.0,0.00303,1e-05,0.29701]
[1779812841726,39.38,76425.63,59.0,0.00301,1e-05,0.29533]
[1779812847030,39.38,76425.18,59.0,0.003,1e-05,0.29504]
[1779812847125,39.38,76405.83,59.0,0.00287,1e-05,0.28282]
[1779812847806,39.38,76384.5,59.0,0.00272,1e-05,0.26986]
[1779812853080,39.38,76379.52,59.0,0.00268,1e-05,0.26565]
[1779812856864,39.38,76390.37,59.0,0.00275,1e-05,0.27209]
[1779812861898,39.38,76392.94,59.0,0.00277,1e-05,0.27364]
[1779812866935,39.38,76399.98,59.0,0.00281,1e-05,0.27791]
[1779812871969,39.38,76403.79,59.0,0.00284,1e-05,0.28025]
[1779812877004,39.38,76403.44,59.0,0.00284,1e-05,0.28003]
[1779812880037,39.38,76403.28,59.0,0.00284,1e-05,0.27993]
[1779812884055,39.38,76413.08,59.0,0.00291,1e-05,0.28601]
[1779812888092,39.38,76390.36,59.0,0.00275,1e-05,0.27208]
[1779812890103,39.38,76400.69,59.0,0.00282,1e-05,0.27834]
[1779812892117,39.38,76410.01,59.0,0.00288,1e-05,0.2841]
[1779812895138,39.38,76423.8,59.0,0.00298,1e-05,0.2928]
[1779812899258,39.38,76412.58,59.0,0.0029,1e-05,0.2857]
[1779812900184,39.38,76394.39,59.0,0.00278,1e-05,0.27451]
[1779812902202,39.38,76374.18,59.0,0.00264,1e-05,0.26253]
[1779812907424,39.38,76376.28,59.0,0.00266,1e-05,0.26375]
[1779812911275,39.38,76386.31,59.0,0.00272,1e-05,0.26966]
[1779812915313,39.38,76407.14,59.0,0.00285,1e-05,0.281]
[1779812920350,39.38,76414.88,59.0,0.0029,1e-05,0.28581]
[1779812925386,39.38,76420.3,59.0,0.00294,1e-05,0.28923]
[1779812930421,39.38,76420.16,59.0,0.00294,1e-05,0.28914]
[1779812935456,39.38,76425.27,59.0,0.00298,1e-05,0.29238]
[1779812941498,39.38,76427.21,59.0,0.00299,1e-05,0.29363]
[1779812946533,39.38,76430.04,59.0,0.00301,1e-05,0.29545]
[1779812951568,39.38,76435.26,59.0,0.00305,1e-05,0.29883]
[1779812956603,39.38,76437.88,59.0,0.00307,1e-05,0.30054]
[1779812961638,39.38,76439.27,59.0,0.00308,1e-05,0.30145]
[1779812966673,39.38,76443.7,59.0,0.00311,1e-05,0.30436]
[1779812971708,39.38,76441.47,59.0,0.00308,1e-05,0.3015]
[1779812977752,39.38,76441.64,59.0,0.00308,1e-05,0.30162]
[1779812982788,39.38,76442.85,59.0,0.00309,1e-05,0.30241]
[1779812987823,39.38,76442.91,59.0,0.00309,1e-05,0.30245]
[1779812992858,39.38,76438.38,59.0,0.00306,1e-05,0.29948]
[1779812997895,39.38,76445.98,59.0,0.00312,1e-05,0.30448]
[1779813002997,39.38,76434.03,59.0,0.00303,1e-05,0.29666]
[1779813003959,39.38,76443.06,59.0,0.00309,1e-05,0.30255]
[1779813008992,39.38,76444.11,59.0,0.0031,1e-05,0.30324]
[1779813014027,39.38,76442.34,59.0,0.00309,1e-05,0.30208]
[1779813019062,39.38,76441.26,59.0,0.00308,1e-05,0.30137]
[1779813025104,39.38,76442.5,59.0,0.00309,1e-05,0.30218]
[1779813030139,39.38,76440.84,59.0,0.00308,1e-05,0.30109]
[1779813035174,39.38,76445.55,59.0,0.0031,1e-05,0.3028]
[1779813040209,39.38,76452.12,59.0,0.00315,1e-05,0.30715]
[1779813041216,39.38,76460.61,59.0,0.00321,1e-05,0.31286]
[1779813042223,39.38,76476.53,59.0,0.00334,1e-05,0.32381]
[1779813047258,39.38,76481.77,59.0,0.00338,1e-05,0.32749]
[1779813052293,39.38,76480.66,59.0,0.00337,1e-05,0.32671]
[1779813055315,39.38,76465.95,59.0,0.00325,1e-05,0.3165]
[1779813059343,39.38,76451.35,59.0,0.00314,1e-05,0.30664]
[1779813064383,39.38,76434.31,59.0,0.00302,1e-05,0.29547]
[1779813069418,39.38,76431.1,59.0,0.00299,1e-05,0.29341]
[1779813073453,39.38,76413.71,59.0,0.00287,1e-05,0.28244]
[1779813079585,39.38,76421.41,59.0,0.00292,1e-05,0.28725]
[1779813088562,39.38,76438.93,59.0,0.00305,1e-05,0.29846]
[1779813091591,39.38,76421.36,59.0,0.00291,1e-05,0.28588]
[1779813096626,39.38,76420.2,59.0,0.0029,1e-05,0.28516]
[1779813101660,39.38,76417.34,59.0,0.00288,1e-05,0.28337]
[1779813102264,39.38,76417.34,59.0,0.00288,1e-05,0.28337]
[1779813106704,39.38,76400.27,59.0,0.00277,1e-05,0.27292]
[1779813109725,39.38,76411.17,59.0,0.00284,1e-05,0.27955]
[1779813114760,39.38,76409.39,59.0,0.00283,1e-05,0.27846]
[1779813117781,39.38,76422.89,59.0,0.00292,1e-05,0.28684]
[1779813121809,39.38,76436.43,59.0,0.00302,1e-05,0.29547]
[1779813122816,39.38,76425.72,59.0,0.00294,1e-05,0.28863]
[1779813127851,39.38,76432.66,59.0,0.00299,1e-05,0.29305]
[1779813130872,39.38,76442.71,59.0,0.00306,1e-05,0.29955]
[1779813135906,39.38,76438.3,59.0,0.00303,1e-05,0.29668]
[1779813140942,39.38,76437.95,59.0,0.00303,1e-05,0.29645]
[1779813142956,39.38,76447.21,59.0,0.0031,1e-05,0.3025]
[1779813143963,39.38,76436.76,59.0,0.00302,1e-05,0.29569]
[1779813146988,39.38,76422.76,59.0,0.00292,1e-05,0.28676]
[1779813152027,39.38,76424.46,59.0,0.00292,1e-05,0.2865]
[1779813156055,39.38,76433.32,59.0,0.00298,1e-05,0.29211]
[1779813161101,39.38,76423.7,59.0,0.00291,1e-05,0.28602]
[1779813163115,39.38,76408.82,59.0,0.00281,1e-05,0.27681]
[1779813168189,39.38,76411.56,59.0,0.00283,1e-05,0.27848]
[1779813173224,39.38,76414.86,59.0,0.00285,1e-05,0.28052]
[1779813177252,39.38,76425.43,59.0,0.00293,1e-05,0.28711]
[1779813182289,39.38,76426.54,59.0,0.00293,1e-05,0.28781]
[1779813184302,39.38,76435.9,59.0,0.003,1e-05,0.29377]
[1779813189431,39.38,76441.36,59.0,0.00304,1e-05,0.29729]
[1779813190360,39.38,76431.61,59.0,0.00297,1e-05,0.29102]
[1779813195395,39.38,76432.74,59.0,0.00298,1e-05,0.29174]
[1779813198760,39.38,76441.28,59.0,0.00304,1e-05,0.29724]
[1779813199640,39.38,76468.97,59.0,0.00325,1e-05,0.31569]
[1779813201446,39.38,76454.93,59.0,0.00314,1e-05,0.30621]
[1779813203461,39.38,76463.38,59.0,0.00321,1e-05,0.31189]
[1779813208497,39.38,76469.55,59.0,0.00325,1e-05,0.31608]
[1779813211518,39.38,76463.2,59.0,0.00319,1e-05,0.31034]
[1779813216680,39.38,76460.37,59.0,0.00317,1e-05,0.30844]
[1779813222601,39.38,76474.95,59.0,0.00328,1e-05,0.31835]
[1779813227636,39.38,76481.46,59.0,0.00333,1e-05,0.32286]
[1779813232671,39.38,76480.43,59.0,0.00332,1e-05,0.32214]
[1779813237706,39.38,76480.9,59.0,0.00333,1e-05,0.32247]
[1779813242741,39.38,76477.96,59.0,0.0033,1e-05,0.32042]
[1779813245762,39.38,76490.82,59.0,0.00341,1e-05,0.32944]
[1779813250798,39.38,76488.19,59.0,0.00339,1e-05,0.32758]
[1779813253543,39.38,76492.95,59.0,0.00343,1e-05,0.33095]
[1779813259501,39.38,76493.48,59.0,0.00343,1e-05,0.33133]
[1779813259861,39.38,76505.03,59.0,0.00352,1e-05,0.33965]
[1779813261364,39.38,76505.03,59.0,0.00352,1e-05,0.33965]
[1779813263328,39.38,76498.33,59.0,0.00347,1e-05,0.3348]
[1779813268925,39.38,76491.29,59.0,0.00341,1e-05,0.32977]
[1779813273976,39.38,76490.77,59.0,0.00339,1e-05,0.32792]
[1779813276636,39.38,76504.44,59.0,0.0035,1e-05,0.3377]
[1779813281274,39.38,76509.5,59.0,0.00355,1e-05,0.34139]
[1779813287641,39.38,76504.55,59.0,0.00351,1e-05,0.33778]
[1779813293093,39.38,76504.74,59.0,0.00351,1e-05,0.33792]
[1779813298129,39.38,76509.36,59.0,0.00355,1e-05,0.34129]
[1779813303166,39.38,76507.81,59.0,0.00353,1e-05,0.34015]
[1779813308201,39.38,76505.24,59.0,0.00351,1e-05,0.33828]
[1779813313705,39.38,76508.93,59.0,0.00354,1e-05,0.34097]
[1779813314243,39.38,76520.16,59.0,0.00364,1e-05,0.34927]
[1779813319278,39.38,76524.93,59.0,0.00368,1e-05,0.35284]
[1779813322299,39.38,76533.38,59.0,0.00375,1e-05,0.35925]
[1779813327335,39.38,76537.57,59.0,0.00379,1e-05,0.36247]
[1779813332370,39.38,76540.7,59.0,0.0038,1e-05,0.36328]
[1779813337407,39.38,76548.9,59.0,0.00388,1e-05,0.36965]
[1779813338414,39.38,76557.69,59.0,0.00396,1e-05,0.3766]
[1779813339421,39.38,76568.3,59.0,0.00406,1e-05,0.38513]
[1779813344456,39.38,76564.38,59.0,0.00402,1e-05,0.38196]
[1779813349493,39.38,76563.35,59.0,0.00401,1e-05,0.38113]
[1779813352513,39.38,76553.34,59.0,0.00392,1e-05,0.37315]
[1779813357552,39.38,76551.44,59.0,0.0039,1e-05,0.37165]
[1779813358558,39.38,76539.41,59.0,0.00379,1e-05,0.36228]
[1779813363613,39.38,76550.78,59.0,0.00389,1e-05,0.37113]
[1779813366634,39.38,76559.3,59.0,0.00397,1e-05,0.37788]
[1779813368653,39.38,76569.71,59.0,0.00407,1e-05,0.38627]
[1779813373688,39.38,76576.9,59.0,0.00414,1e-05,0.39216]
[1779813375706,39.38,76597.18,59.0,0.00434,1e-05,0.40918]
[1779813377395,39.38,76593.1,59.0,0.0043,1e-05,0.40571]
[1779813378787,39.38,76591.42,59.0,0.00428,1e-05,0.40428]
[1779813382763,39.38,76579.78,59.0,0.00417,1e-05,0.39454]
[1779813387798,39.38,76579.04,59.0,0.00416,1e-05,0.39393]
[1779813392833,39.38,76579.28,59.0,0.00414,1e-05,0.39242]
[1779813393840,39.38,76568.01,59.0,0.00404,1e-05,0.38322]
[1779813394851,39.38,76577.18,59.0,0.00412,1e-05,0.39069]
[1779813396867,39.38,76598.83,59.0,0.00434,1e-05,0.40883]
[1779813399565,39.38,76602.2,59.0,0.00437,1e-05,0.41172]
[1779813404923,39.38,76599.28,59.0,0.00434,1e-05,0.40922]
[1779813409958,39.38,76590.62,59.0,0.00426,1e-05,0.40187]
[1779813414993,39.38,76599.95,59.0,0.00435,1e-05,0.40979]
[1779813418015,39.38,76610.75,59.0,0.00446,1e-05,0.41913]
[1779813423055,39.38,76610.02,59.0,0.00445,1e-05,0.41849]
[1779813428090,39.38,76605.07,59.0,0.0044,1e-05,0.4142]
[1779813433125,39.38,76599.54,59.0,0.00434,1e-05,0.40944]
[1779813437153,39.38,76589.5,59.0,0.00424,1e-05,0.40093]
[1779813442206,39.38,76585.62,59.0,0.00421,1e-05,0.39768]
[1779813447226,39.38,76582.5,59.0,0.00418,1e-05,0.39509]
[1779813450247,39.38,76570.66,59.0,0.00406,1e-05,0.38536]
[1779813455282,39.38,76576.6,59.0,0.0041,1e-05,0.38852]
[1779813461057,39.38,76574.4,59.0,0.00408,1e-05,0.38672]
[1779813461351,39.38,76572.5,59.0,0.00406,1e-05,0.38518]
[1779813463493,39.38,76571.56,59.0,0.00405,1e-05,0.38441]
[1779813469381,39.38,76561.08,59.0,0.00395,1e-05,0.376]
[1779813470197,39.38,76561.08,59.0,0.00395,1e-05,0.376]
[1779813472556,39.38,76561.3,59.0,0.00396,1e-05,0.37617]
[1779813476430,39.38,76573.63,59.0,0.00407,1e-05,0.3861]
[1779813477268,39.38,76573.63,59.0,0.00407,1e-05,0.3861]
[1779813477562,39.38,76573.63,59.0,0.00407,1e-05,0.3861]
[1779813478955,39.38,76576.35,59.0,0.0041,1e-05,0.38832]
[1779813481398,39.38,76575.67,59.0,0.00409,1e-05,0.38776]
[1779813486502,39.38,76588.82,59.0,0.00422,1e-05,0.39863]
[1779813487350,39.38,76588.82,59.0,0.00422,1e-05,0.39863]
[1779813488254,39.38,76592.26,59.0,0.00425,1e-05,0.40152]
[1779813492578,39.38,76591.68,59.0,0.00425,1e-05,0.40103]
[1779813497587,39.38,76593.2,59.0,0.00426,1e-05,0.40231]
[1779813502622,39.38,76592.92,59.0,0.00426,1e-05,0.40207]
[1779813507660,39.38,76597.44,59.0,0.00431,1e-05,0.4059]
[1779813512695,39.38,76601.94,59.0,0.00433,1e-05,0.40798]
[1779813517730,39.38,76591.54,59.0,0.00423,1e-05,0.39918]
[1779813522765,39.38,76597.87,59.0,0.00429,1e-05,0.40452]
[1779813527800,39.38,76597.33,59.0,0.00429,1e-05,0.40406]
[1779813532835,39.38,76597.77,59.0,0.00429,1e-05,0.40443]
[1779813537871,39.38,76611.66,59.0,0.00443,1e-05,0.41634]
[1779813542906,39.38,76610.42,59.0,0.00442,1e-05,0.41527]
[1779813545926,39.38,76597.06,59.0,0.00428,1e-05,0.40383]
[1779813547941,39.38,76583.3,59.0,0.00415,1e-05,0.39233]
[1779813552976,39.38,76578.18,59.0,0.0041,1e-05,0.38812]
[1779813558011,39.38,76577.66,59.0,0.00409,1e-05,0.3877]
[1779813563050,39.38,76574.84,59.0,0.00407,1e-05,0.3854]
[1779813565065,39.38,76564.18,59.0,0.00397,1e-05,0.37681]
[1779813569117,39.38,76546.77,59.0,0.00381,1e-05,0.36314]
[1779813574152,39.38,76535.83,59.0,0.00369,1e-05,0.35319]
[1779813579187,39.38,76540.72,59.0,0.00374,1e-05,0.3569]
[1779813584222,39.38,76538.57,59.0,0.00372,1e-05,0.35526]
[1779813587246,39.38,76547.69,59.0,0.0038,1e-05,0.36224]
[1779813592281,39.38,76543.24,59.0,0.00376,1e-05,0.35882]
[1779813598323,39.38,76545.48,59.0,0.00378,1e-05,0.36054]
[1779813602353,39.38,76535.41,59.0,0.00369,1e-05,0.35287]
[1779813605372,39.38,76522.0,59.0,0.00357,1e-05,0.34288]
[1779813606381,39.38,76510.44,59.0,0.00348,1e-05,0.33446]
[1779813607388,39.38,76501.63,59.0,0.0034,1e-05,0.32816]
[1779813609402,39.38,76492.62,59.0,0.00333,1e-05,0.32183]
[1779813614440,39.38,76492.48,59.0,0.00333,1e-05,0.32173]
[1779813619475,39.38,76493.05,59.0,0.00334,1e-05,0.32213]
[1779813624511,39.38,76495.84,59.0,0.00336,1e-05,0.32408]
[1779813629546,39.38,76494.9,59.0,0.00335,1e-05,0.32342]
[1779813634581,39.38,76493.12,59.0,0.00332,1e-05,0.32071]
[1779813639619,39.38,76493.81,59.0,0.00333,1e-05,0.32119]
[1779813644654,39.38,76497.01,59.0,0.00335,1e-05,0.32342]
[1779813647675,39.38,76488.44,59.0,0.00328,1e-05,0.31747]
[1779813653717,39.38,76493.03,59.0,0.00332,1e-05,0.32065]
[1779813658752,39.38,76493.98,59.0,0.00333,1e-05,0.32131]
[1779813661773,39.38,76484.5,59.0,0.00325,1e-05,0.31476]
[1779813664795,39.38,76469.34,59.0,0.00314,1e-05,0.30454]
[1779813668823,39.38,76453.35,59.0,0.00302,1e-05,0.29406]
[1779813673858,39.38,76463.2,59.0,0.00309,1e-05,0.30048]
[1779813675883,39.38,76480.4,59.0,0.00322,1e-05,0.31197]
[1779813680918,39.38,76488.58,59.0,0.00329,1e-05,0.31757]
[1779813685953,39.38,76488.3,59.0,0.00328,1e-05,0.31737]
[1779813690987,39.38,76492.88,59.0,0.00332,1e-05,0.32054]
[1779813696024,39.38,76492.55,59.0,0.0033,1e-05,0.31885]
[1779813701060,39.38,76481.79,59.0,0.00322,1e-05,0.31147]
[1779813705088,39.38,76494.91,59.0,0.00332,1e-05,0.32049]
[1779813710123,39.38,76487.05,59.0,0.00326,1e-05,0.31506]
[1779813715159,39.38,76490.63,59.0,0.00329,1e-05,0.31752]
[1779813720195,39.38,76494.05,59.0,0.00331,1e-05,0.31989]
[1779813725230,39.38,76495.08,59.0,0.00332,1e-05,0.3206]
[1779813730274,39.38,76514.02,59.0,0.00348,1e-05,0.33401]
[1779813733297,39.38,76523.26,59.0,0.00355,1e-05,0.34072]
[1779813738335,39.38,76525.01,59.0,0.00357,1e-05,0.34201]
[1779813739342,39.38,76536.52,59.0,0.00367,1e-05,0.35056]
[1779813744377,39.38,76539.52,59.0,0.00369,1e-05,0.35282]
[1779813749412,39.38,76536.53,59.0,0.00367,1e-05,0.35057]
[1779813754449,39.38,76537.25,59.0,0.00366,1e-05,0.34954]
[1779813756463,39.38,76528.95,59.0,0.00359,1e-05,0.34336]
[1779813761500,39.38,76521.33,59.0,0.00352,1e-05,0.33778]
[1779813766535,39.38,76527.58,59.0,0.00357,1e-05,0.34235]
[1779813771570,39.38,76526.76,59.0,0.00357,1e-05,0.34175]
[1779813776605,39.38,76526.78,59.0,0.00357,1e-05,0.34177]
[1779813781640,39.38,76524.75,59.0,0.00355,1e-05,0.34028]
[1779813784661,39.38,76515.71,59.0,0.00347,1e-05,0.33371]
[1779813789696,39.38,76508.75,59.0,0.00342,1e-05,0.32873]
[1779813794731,39.38,76509.87,59.0,0.00343,1e-05,0.32953]
[1779813799766,39.38,76501.33,59.0,0.00336,1e-05,0.32349]
[1779813804804,39.38,76493.62,59.0,0.0033,1e-05,0.31813]
[1779813809839,39.38,76488.23,59.0,0.00325,1e-05,0.31442]
[1779813815081,39.38,76487.6,59.0,0.00323,1e-05,0.31254]
[1779813816888,39.38,76477.0,59.0,0.00315,1e-05,0.3054]
[1779813821923,39.38,76476.83,59.0,0.00315,1e-05,0.30528]
[1779813826958,39.38,76482.33,59.0,0.00319,1e-05,0.30897]
[1779813831993,39.38,76481.79,59.0,0.00319,1e-05,0.30861]
[1779813837028,39.38,76474.31,59.0,0.00313,1e-05,0.30361]
[1779813839042,39.38,76465.73,59.0,0.00307,1e-05,0.29795]
[1779813841056,39.38,76453.75,59.0,0.00298,1e-05,0.29021]
[1779813846091,39.38,76454.93,59.0,0.00299,1e-05,0.29097]
[1779813851127,39.38,76455.53,59.0,0.00299,1e-05,0.29135]
[1779813856162,39.38,76451.18,59.0,0.00296,1e-05,0.28857]
[1779813861197,39.38,76450.23,59.0,0.00295,1e-05,0.28797]
[1779813866232,39.38,76457.01,59.0,0.003,1e-05,0.2923]
[1779813871267,39.38,76451.93,59.0,0.00295,1e-05,0.28769]
[1779813876303,39.38,76451.12,59.0,0.00295,1e-05,0.28718]
[1779813881337,39.38,76451.47,59.0,0.00295,1e-05,0.2874]
[1779813886372,39.38,76451.67,59.0,0.00295,1e-05,0.28753]
[1779813891407,39.38,76451.03,59.0,0.00295,1e-05,0.28712]
[1779813896442,39.38,76450.9,59.0,0.00295,1e-05,0.28704]
[1779813901477,39.38,76450.97,59.0,0.00295,1e-05,0.28709]
[1779813906513,39.38,76453.01,59.0,0.00296,1e-05,0.28838]
[1779813911548,39.38,76453.64,59.0,0.00296,1e-05,0.28878]
[1779813911570,39.38,76453.64,59.0,0.00296,1e-05,0.28878]
[1779813914569,39.38,76463.47,59.0,0.00304,1e-05,0.29509]
[1779813919604,39.38,76463.07,59.0,0.00303,1e-05,0.29484]
[1779813924639,39.38,76462.67,59.0,0.00303,1e-05,0.29458]
[1779813925646,39.38,76479.26,59.0,0.00315,1e-05,0.30549]
[1779813930682,39.38,76481.11,59.0,0.00317,1e-05,0.30673]
[1779813935717,39.38,76480.73,59.0,0.00315,1e-05,0.30505]
[1779813940752,39.38,76480.48,59.0,0.00315,1e-05,0.30488]
[1779813945787,39.38,76477.37,59.0,0.00313,1e-05,0.30281]
[1779813950822,39.38,76480.19,59.0,0.00315,1e-05,0.30469]
[1779813955857,39.38,76479.32,59.0,0.00314,1e-05,0.30411]
[1779813959885,39.38,76470.73,59.0,0.00308,1e-05,0.29844]
[1779813964920,39.38,76473.53,59.0,0.0031,1e-05,0.30028]
[1779813970962,39.38,76476.79,59.0,0.00312,1e-05,0.30243]
[1779813975997,39.38,76473.71,59.0,0.0031,1e-05,0.30039]
[1779813981033,39.38,76480.68,59.0,0.00315,1e-05,0.30502]
[1779813987074,39.38,76479.35,59.0,0.00314,1e-05,0.30413]
[1779813992110,39.38,76460.37,59.0,0.00299,1e-05,0.29035]
[1779813996138,39.38,76471.47,59.0,0.00307,1e-05,0.29753]
[1779814000166,39.38,76481.65,59.0,0.00314,1e-05,0.30424]
[1779814005201,39.38,76486.38,59.0,0.00318,1e-05,0.30741]
[1779814010236,39.38,76493.75,59.0,0.00324,1e-05,0.3124]
[1779814015272,39.38,76493.46,59.0,0.00324,1e-05,0.3122]
[1779814020307,39.38,76493.7,59.0,0.00324,1e-05,0.31236]
[1779814025342,39.38,76492.34,59.0,0.00323,1e-05,0.31144]
[1779814030380,39.38,76492.51,59.0,0.00323,1e-05,0.31155]
[1779814035416,39.38,76487.45,59.0,0.00319,1e-05,0.30813]
[1779814040451,39.38,76486.01,59.0,0.00318,1e-05,0.30716]
[1779814045486,39.38,76484.39,59.0,0.00317,1e-05,0.30607]
[1779814050521,39.38,76485.69,59.0,0.00318,1e-05,0.30695]
[1779814055556,39.38,76486.4,59.0,0.00317,1e-05,0.306]
[1779814060591,39.38,76486.15,59.0,0.00316,1e-05,0.30583]
[1779814065629,39.38,76470.57,59.0,0.00305,1e-05,0.29555]
[1779814070664,39.38,76470.7,59.0,0.00305,1e-05,0.29563]
[1779814075699,39.38,76454.88,59.0,0.00293,1e-05,0.2855]
[1779814080734,39.38,76449.16,59.0,0.00289,1e-05,0.28191]
[1779814083756,39.38,76457.88,59.0,0.00295,1e-05,0.2874]
[1779814089459,39.38,76459.55,59.0,0.00297,1e-05,0.28846]
[1779814094833,39.38,76454.1,59.0,0.00293,1e-05,0.28501]
[1779814099870,39.38,76453.37,59.0,0.00292,1e-05,0.28455]
[1779814105912,39.38,76450.41,59.0,0.0029,1e-05,0.28269]
[1779814110948,39.38,76449.96,59.0,0.0029,1e-05,0.28241]
[1779814115984,39.38,76449.47,59.0,0.00288,1e-05,0.28076]
[1779814121022,39.38,76449.66,59.0,0.00288,1e-05,0.28088]
[1779814124052,39.38,76440.92,59.0,0.00282,1e-05,0.27549]
[1779814126220,39.38,76437.52,59.0,0.0028,1e-05,0.27341]
[1779814128080,39.38,76445.94,59.0,0.00286,1e-05,0.27858]
[1779814133115,39.38,76437.89,59.0,0.0028,1e-05,0.27364]
[1779814138149,39.38,76437.04,59.0,0.00279,1e-05,0.27312]
[1779814143185,39.38,76434.95,59.0,0.00278,1e-05,0.27185]
[1779814148220,39.38,76434.34,59.0,0.00278,1e-05,0.27149]
[1779814153255,39.38,76431.97,59.0,0.00276,1e-05,0.27006]
[1779814154262,39.38,76417.56,59.0,0.00266,1e-05,0.26151]
[1779814155269,39.38,76404.79,59.0,0.00258,1e-05,0.25413]
[1779814157390,39.38,76402.93,59.0,0.00257,1e-05,0.25307]
[1779814158674,39.38,76395.03,59.0,0.00252,1e-05,0.24861]
[1779814164334,39.38,76389.45,59.0,0.00249,1e-05,0.2455]
[1779814169378,39.38,76394.03,59.0,0.00251,1e-05,0.24805]
[1779814170385,39.38,76405.35,59.0,0.00259,1e-05,0.25445]
[1779814172399,39.38,76418.45,59.0,0.00266,1e-05,0.26076]
[1779814178441,39.38,76419.9,59.0,0.00267,1e-05,0.26161]
[1779814183476,39.38,76422.1,59.0,0.00268,1e-05,0.2629]
[1779814184483,39.38,76413.37,59.0,0.00262,1e-05,0.25781]
[1779814187504,39.38,76402.59,59.0,0.00256,1e-05,0.25164]
[1779814192538,39.38,76393.44,59.0,0.0025,1e-05,0.24651]
[1779814197574,39.38,76386.03,59.0,0.00245,1e-05,0.24242]
[1779814199588,39.38,76373.0,59.0,0.00237,1e-05,0.23537]
[1779814201602,39.38,76364.53,59.0,0.00232,1e-05,0.23088]
[1779814206637,39.38,76361.21,59.0,0.00231,1e-05,0.22914]
[1779814211673,39.38,76360.35,59.0,0.0023,1e-05,0.22869]
[1779814212680,39.38,76370.39,59.0,0.00236,1e-05,0.23398]
[1779814217715,39.38,76368.72,59.0,0.00235,1e-05,0.23309]
[1779814222750,39.38,76370.75,59.0,0.00236,1e-05,0.23417]
[1779814227816,39.38,76376.53,59.0,0.0024,1e-05,0.23726]
[1779814228810,39.38,76368.32,59.0,0.00235,1e-05,0.23288]
[1779814233845,39.38,76368.27,59.0,0.00233,1e-05,0.2317]
[1779814238880,39.38,76367.53,59.0,0.00233,1e-05,0.23131]
[1779814241902,39.38,76351.86,59.0,0.00224,1e-05,0.22319]
[1779814243916,39.38,76340.77,59.0,0.00218,1e-05,0.21759]
[1779814248951,39.38,76366.33,59.0,0.00232,1e-05,0.23068]
[1779814251972,39.38,76354.8,59.0,0.00226,1e-05,0.22469]
[1779814253986,39.38,76345.77,59.0,0.00221,1e-05,0.2201]
[1779814259021,39.38,76343.57,59.0,0.00219,1e-05,0.21899]
[1779814261044,39.38,76367.34,59.0,0.00233,1e-05,0.23121]
[1779814266079,39.38,76369.69,59.0,0.00234,1e-05,0.23245]
[1779814271116,39.38,76379.23,59.0,0.0024,1e-05,0.23754]
[1779814273130,39.38,76388.03,59.0,0.00245,1e-05,0.24232]
[1779814278165,39.38,76388.18,59.0,0.00245,1e-05,0.2424]
[1779814279172,39.38,76396.93,59.0,0.00251,1e-05,0.24724]
[1779814284208,39.38,76396.46,59.0,0.0025,1e-05,0.24698]
[1779814287229,39.38,76388.27,59.0,0.00245,1e-05,0.24245]
[1779814293271,39.38,76389.59,59.0,0.00245,1e-05,0.24198]
[1779814298306,39.38,76390.95,59.0,0.00246,1e-05,0.24273]
[1779814303341,39.38,76394.65,59.0,0.00248,1e-05,0.24477]
[1779814308376,39.38,76393.26,59.0,0.00247,1e-05,0.244]
[1779814313410,39.38,76387.99,59.0,0.00244,1e-05,0.24111]
[1779814318447,39.38,76382.71,59.0,0.00241,1e-05,0.23824]
[1779814323482,39.38,76387.71,59.0,0.00244,1e-05,0.24095]
[1779814325497,39.38,76377.5,59.0,0.00238,1e-05,0.23544]
[1779814330532,39.38,76378.02,59.0,0.00238,1e-05,0.23572]
[1779814332546,39.38,76367.15,59.0,0.00232,1e-05,0.22996]
[1779814337581,39.38,76367.61,59.0,0.00232,1e-05,0.2302]
[1779814342616,39.38,76365.68,59.0,0.00231,1e-05,0.22919]
[1779814347651,39.38,76372.65,59.0,0.00235,1e-05,0.23286]
[1779814352686,39.38,76366.57,59.0,0.0023,1e-05,0.22851]
[1779814357721,39.38,76366.97,59.0,0.0023,1e-05,0.22872]
[1779814362756,39.38,76365.87,59.0,0.0023,1e-05,0.22815]
[1779814367791,39.38,76366.11,59.0,0.0023,1e-05,0.22827]
[1779814373833,39.38,76365.22,59.0,0.00229,1e-05,0.22781]
[1779814379875,39.38,76365.1,59.0,0.00229,1e-05,0.22774]
[1779814384910,39.38,76365.05,59.0,0.00229,1e-05,0.22772]
[1779814389027,39.38,76365.1,59.0,0.00229,1e-05,0.22774]
[1779814389954,39.38,76333.2,59.0,0.00212,1e-05,0.21168]
[1779814392818,39.38,76329.15,59.0,0.0021,1e-05,0.20971]
[1779814394031,39.38,76328.01,59.0,0.00209,1e-05,0.20916]
[1779814395838,39.38,76328.63,59.0,0.00209,1e-05,0.20946]
[1779814397005,39.38,76313.52,59.0,0.00201,1e-05,0.20227]
[1779814397200,39.38,76313.52,59.0,0.00201,1e-05,0.20227]
[1779814398848,39.38,76312.26,59.0,0.00201,1e-05,0.20168]
[1779814404057,39.38,76316.8,59.0,0.00203,1e-05,0.20381]
[1779814406071,39.38,76327.86,59.0,0.00209,1e-05,0.20909]
[1779814409092,39.38,76339.65,59.0,0.00215,1e-05,0.21485]
[1779814413120,39.38,76333.36,59.0,0.00211,1e-05,0.21068]
[1779814419163,39.38,76332.67,59.0,0.0021,1e-05,0.21035]
[1779814424198,39.38,76332.85,59.0,0.0021,1e-05,0.21043]
[1779814429233,39.38,76332.77,59.0,0.0021,1e-05,0.2104]
[1779814434268,39.38,76333.88,59.0,0.00211,1e-05,0.21094]
[1779814439303,39.38,76334.32,59.0,0.00211,1e-05,0.21115]
[1779814442325,39.38,76350.76,59.0,0.0022,1e-05,0.21929]
[1779814447983,39.38,76346.75,59.0,0.00218,1e-05,0.21728]
[1779814449010,39.38,76380.64,59.0,0.00237,1e-05,0.23478]
[1779814449840,39.38,76380.64,59.0,0.00237,1e-05,0.23478]
[1779814452475,39.38,76379.96,59.0,0.00237,1e-05,0.23442]
[1779814454855,39.38,76390.45,59.0,0.00243,1e-05,0.24007]
[1779814455558,39.38,76396.81,59.0,0.00247,1e-05,0.24355]
[1779814456906,39.38,76396.5,59.0,0.00247,1e-05,0.24338]
[1779814458480,39.38,76405.19,59.0,0.00252,1e-05,0.24821]
[1779814467507,39.38,76405.6,59.0,0.00253,1e-05,0.24844]
[1779814472543,39.38,76412.42,59.0,0.00256,1e-05,0.25106]
[1779814477578,39.38,76417.94,59.0,0.00259,1e-05,0.2542]
[1779814482615,39.38,76419.0,59.0,0.0026,1e-05,0.25481]
[1779814487651,39.38,76426.98,59.0,0.00265,1e-05,0.25942]
[1779814492685,39.38,76420.51,59.0,0.00261,1e-05,0.25568]
[1779814497721,39.38,76418.4,59.0,0.00259,1e-05,0.25446]
[1779814502756,39.38,76417.96,59.0,0.00259,1e-05,0.25421]
[1779814507791,39.38,76418.16,59.0,0.00259,1e-05,0.25433]
[1779814512826,39.38,76425.35,59.0,0.00264,1e-05,0.25847]
[1779814517861,39.38,76422.31,59.0,0.00262,1e-05,0.25671]
[1779814522895,39.38,76425.23,59.0,0.00264,1e-05,0.2584]
[1779814527931,39.38,76425.53,59.0,0.00264,1e-05,0.25858]
[1779814532966,39.38,76423.07,59.0,0.00261,1e-05,0.2559]
[1779814534100,39.38,76423.07,59.0,0.00261,1e-05,0.2559]
[1779814534489,39.38,76423.55,59.0,0.00261,1e-05,0.25617]
[1779814540018,39.38,76423.68,59.0,0.00262,1e-05,0.25625]
[1779814545051,39.38,76430.04,59.0,0.00266,1e-05,0.25994]
[1779814550086,39.38,76427.52,59.0,0.00264,1e-05,0.25847]
[1779814555121,39.38,76426.4,59.0,0.00263,1e-05,0.25782]
[1779814556371,39.38,76426.39,59.0,0.00263,1e-05,0.25782]
[1779814556770,39.38,76426.39,59.0,0.00263,1e-05,0.25782]
[1779814564025,39.38,76427.4,59.0,0.00264,1e-05,0.2584]
[1779814564262,39.38,76427.4,59.0,0.00264,1e-05,0.2584]
[1779814564184,39.38,76416.99,59.0,0.00257,1e-05,0.25242]
[1779814566249,39.38,76415.31,59.0,0.00256,1e-05,0.25146]
[1779814568219,39.38,76415.88,59.0,0.00257,1e-05,0.25179]
[1779814569528,39.38,76419.53,59.0,0.00259,1e-05,0.25387]
[1779814572249,39.38,76416.17,59.0,0.00257,1e-05,0.25195]
[1779814577275,39.38,76414.0,59.0,0.00255,1e-05,0.25072]
[1779814578253,39.38,76414.0,59.0,0.00255,1e-05,0.25072]
[1779814583317,39.38,76413.77,59.0,0.00255,1e-05,0.25059]
[1779814588352,39.38,76413.99,59.0,0.00255,1e-05,0.25071]
[1779814593387,39.38,76402.17,59.0,0.00247,1e-05,0.2429]
[1779814598422,39.38,76401.34,59.0,0.00246,1e-05,0.24244]
[1779814603457,39.38,76401.05,59.0,0.00246,1e-05,0.24228]
[1779814608491,39.38,76399.05,59.0,0.00245,1e-05,0.24118]
[1779814610529,39.38,76399.42,59.0,0.00245,1e-05,0.24139]
[1779814612283,39.38,76399.22,59.0,0.00245,1e-05,0.24128]
[1779814617557,39.38,76399.28,59.0,0.00245,1e-05,0.24131]
[1779814622592,39.38,76399.99,59.0,0.00245,1e-05,0.2417]
[1779814625613,39.38,76391.3,59.0,0.0024,1e-05,0.23697]
[1779814628710,39.38,76395.02,59.0,0.00242,1e-05,0.23899]
[1779814628807,39.38,76404.08,59.0,0.00248,1e-05,0.24395]
[1779814634675,39.38,76399.28,59.0,0.00245,1e-05,0.24131]
[1779814639711,39.38,76400.3,59.0,0.00246,1e-05,0.24187]
[1779814644746,39.38,76403.65,59.0,0.00248,1e-05,0.24371]
[1779814649781,39.38,76407.7,59.0,0.0025,1e-05,0.24596]
[1779814654816,39.38,76410.08,59.0,0.0025,1e-05,0.24607]
[1779814659851,39.38,76421.04,59.0,0.00257,1e-05,0.25224]
[1779814664886,39.38,76428.65,59.0,0.00262,1e-05,0.25661]
[1779814668914,39.38,76416.03,59.0,0.00254,1e-05,0.2494]
[1779814671934,39.38,76404.8,59.0,0.00247,1e-05,0.24314]
[1779814676970,39.38,76402.52,59.0,0.00246,1e-05,0.24189]
[1779814680797,39.38,76402.88,59.0,0.00246,1e-05,0.24208]
[1779814680998,39.38,76436.83,59.0,0.00268,1e-05,0.26137]
[1779814682041,39.38,76446.39,59.0,0.00274,1e-05,0.26704]
[1779814684933,39.38,76446.96,59.0,0.00274,1e-05,0.26738]
[1779814690061,39.38,76446.7,59.0,0.00274,1e-05,0.26723]
[1779814695108,39.38,76443.9,59.0,0.00272,1e-05,0.26555]
[1779814700144,39.38,76446.1,59.0,0.00274,1e-05,0.26687]
[1779814705179,39.38,76440.73,59.0,0.0027,1e-05,0.26367]
[1779814710214,39.38,76435.68,59.0,0.00267,1e-05,0.2607]
[1779814715249,39.38,76434.93,59.0,0.00265,1e-05,0.25899]
[1779814720284,39.38,76431.17,59.0,0.00263,1e-05,0.25681]
[1779814725318,39.38,76428.02,59.0,0.00261,1e-05,0.25499]
[1779814730354,39.38,76435.82,59.0,0.00266,1e-05,0.25951]
[1779814732367,39.38,76444.41,59.0,0.00271,1e-05,0.26457]
[1779814737403,39.38,76437.03,59.0,0.00267,1e-05,0.26022]
[1779814742438,39.38,76438.43,59.0,0.00267,1e-05,0.26104]
[1779814747473,39.38,76439.98,59.0,0.00268,1e-05,0.26195]
[1779814752508,39.38,76440.15,59.0,0.00269,1e-05,0.26205]
[1779814757543,39.38,76440.4,59.0,0.00269,1e-05,0.2622]
[1779814762584,39.38,76448.61,59.0,0.00274,1e-05,0.26707]
[1779814767619,39.38,76448.7,59.0,0.00274,1e-05,0.26713]
[1779814772654,39.38,76443.96,59.0,0.0027,1e-05,0.26301]
[1779814777689,39.38,76445.4,59.0,0.00271,1e-05,0.26387]
[1779814782725,39.38,76444.49,59.0,0.0027,1e-05,0.26333]
[1779814787759,39.38,76445.68,59.0,0.00271,1e-05,0.26403]
[1779814791797,39.38,76459.38,59.0,0.0028,1e-05,0.27227]
[1779814796831,39.38,76457.27,59.0,0.00279,1e-05,0.27098]
[1779814801869,39.38,76460.53,59.0,0.00281,1e-05,0.27297]
[1779814806904,39.38,76463.12,59.0,0.00283,1e-05,0.27455]
[1779814811939,39.38,76460.59,59.0,0.00281,1e-05,0.273]
[1779814816974,39.38,76456.15,59.0,0.00278,1e-05,0.2703]
[1779814822009,39.38,76456.83,59.0,0.00279,1e-05,0.27072]
[1779814827044,39.38,76460.12,59.0,0.00281,1e-05,0.27272]
[1779814832079,39.38,76458.28,59.0,0.00278,1e-05,0.27028]
[1779814833086,39.38,76449.85,59.0,0.00272,1e-05,0.26522]
[1779814838121,39.38,76449.18,59.0,0.00272,1e-05,0.26482]
[1779814843156,39.38,76446.41,59.0,0.0027,1e-05,0.26318]
[1779814848191,39.38,76459.87,59.0,0.00279,1e-05,0.27125]
[1779814853226,39.38,76459.81,59.0,0.00279,1e-05,0.27121]
[1779814858260,39.38,76459.21,59.0,0.00279,1e-05,0.27085]
[1779814864304,39.38,76459.88,59.0,0.00279,1e-05,0.27125]
[1779814867325,39.38,76447.56,59.0,0.00271,1e-05,0.26386]
[1779814871354,39.38,76438.46,59.0,0.00265,1e-05,0.25851]
[1779814876390,39.38,76452.08,59.0,0.00274,1e-05,0.26655]
[1779814881425,39.38,76451.74,59.0,0.00274,1e-05,0.26635]
[1779814886460,39.38,76452.25,59.0,0.00274,1e-05,0.26665]
[1779814887467,39.38,76460.78,59.0,0.0028,1e-05,0.2718]
[1779814892502,39.38,76462.19,59.0,0.0028,1e-05,0.27134]
[1779814897537,39.38,76463.23,59.0,0.0028,1e-05,0.27197]
[1779814898544,39.38,76452.18,59.0,0.00273,1e-05,0.26531]
[1779814903579,39.38,76456.17,59.0,0.00275,1e-05,0.2677]
[1779814908614,39.38,76459.9,59.0,0.00278,1e-05,0.26995]
[1779814911636,39.38,76482.66,59.0,0.00294,1e-05,0.28403]
[1779814916671,39.38,76475.35,59.0,0.00289,1e-05,0.27944]
[1779814921706,39.38,76475.17,59.0,0.00289,1e-05,0.27933]
[1779814923720,39.38,76485.45,59.0,0.00296,1e-05,0.2858]
[1779814928755,39.38,76484.23,59.0,0.00295,1e-05,0.28502]
[1779814934468,39.38,76485.05,59.0,0.00296,1e-05,0.28554]
[1779814939832,39.38,76494.13,59.0,0.00302,1e-05,0.29136]
[1779814944022,39.38,76483.74,59.0,0.00295,1e-05,0.28471]
[1779814944868,39.38,76470.82,59.0,0.00286,1e-05,0.27663]
[1779814949905,39.38,76467.53,59.0,0.00283,1e-05,0.2746]
[1779814954940,39.38,76472.98,59.0,0.00286,1e-05,0.27662]
[1779814959975,39.38,76477.46,59.0,0.00289,1e-05,0.2794]
[1779814965012,39.38,76477.55,59.0,0.00289,1e-05,0.27946]
[1779814970048,39.38,76482.46,59.0,0.00292,1e-05,0.28254]
[1779814974076,39.38,76490.58,59.0,0.00298,1e-05,0.28769]
[1779814979111,39.38,76490.61,59.0,0.00298,1e-05,0.28771]
[1779814984146,39.38,76491.2,59.0,0.00299,1e-05,0.28809]
[1779814989181,39.38,76493.95,59.0,0.00301,1e-05,0.28985]
[1779814994215,39.38,76496.0,59.0,0.00302,1e-05,0.29117]
[1779814999251,39.38,76502.11,59.0,0.00307,1e-05,0.29515]
[1779815003279,39.38,76512.13,59.0,0.00315,1e-05,0.30176]
[1779815008314,39.38,76516.25,59.0,0.00318,1e-05,0.30452]
[1779815013349,39.38,76520.51,59.0,0.0032,1e-05,0.30594]
[1779815018384,39.38,76527.41,59.0,0.00325,1e-05,0.31062]
[1779815023419,39.38,76527.59,59.0,0.00325,1e-05,0.31075]
[1779815025433,39.38,76536.1,59.0,0.00332,1e-05,0.31661]
[1779815030473,39.38,76540.2,59.0,0.00335,1e-05,0.31947]
[1779815035507,39.38,76528.34,59.0,0.00326,1e-05,0.31126]
[1779815039544,39.38,76537.31,59.0,0.00333,1e-05,0.31745]
[1779815044579,39.38,76537.91,59.0,0.00333,1e-05,0.31787]
[1779815049614,39.38,76539.23,59.0,0.00334,1e-05,0.31879]
[1779815054649,39.38,76536.0,59.0,0.00332,1e-05,0.31654]
[1779815056663,39.38,76545.7,59.0,0.0034,1e-05,0.32334]
[1779815061699,39.38,76550.42,59.0,0.00344,1e-05,0.3267]
[1779815066734,39.38,76550.11,59.0,0.00343,1e-05,0.32648]
[1779815069759,39.38,76535.13,59.0,0.00331,1e-05,0.31594]
[1779815074798,39.38,76532.9,59.0,0.00328,1e-05,0.31292]
[1779815078750,39.38,76532.58,59.0,0.00328,1e-05,0.3127]
[1779815083861,39.38,76532.8,59.0,0.00328,1e-05,0.31285]
[1779815088896,39.38,76528.14,59.0,0.00324,1e-05,0.30966]
[1779815092925,39.38,76517.65,59.0,0.00316,1e-05,0.30258]
[1779815095945,39.38,76508.96,59.0,0.00309,1e-05,0.29681]
[1779815100981,39.38,76500.81,59.0,0.00303,1e-05,0.2915]
[1779815106016,39.38,76498.67,59.0,0.00301,1e-05,0.29011]
[1779815111051,39.38,76496.46,59.0,0.003,1e-05,0.28869]
[1779815116086,39.38,76493.23,59.0,0.00297,1e-05,0.28662]
[1779815121122,39.38,76491.21,59.0,0.00296,1e-05,0.28534]
[1779815126157,39.38,76490.73,59.0,0.00296,1e-05,0.28503]
[1779815128171,39.38,76480.52,59.0,0.00288,1e-05,0.27861]
[1779815130185,39.38,76464.99,59.0,0.00277,1e-05,0.26909]
[1779815131731,39.38,76464.99,59.0,0.00277,1e-05,0.26909]
[1779815137234,39.38,76463.9,59.0,0.00275,1e-05,0.26712]
[1779815141262,39.38,76454.51,59.0,0.00269,1e-05,0.26153]
[1779815146297,39.38,76449.16,59.0,0.00266,1e-05,0.25839]
[1779815151332,39.38,76447.86,59.0,0.00265,1e-05,0.25764]
[1779815155360,39.38,76435.25,59.0,0.00256,1e-05,0.25039]
[1779815161403,39.38,76427.76,59.0,0.00252,1e-05,0.24617]
[1779815166437,39.38,76420.52,59.0,0.00247,1e-05,0.24214]
[1779815171472,39.38,76418.74,59.0,0.00246,1e-05,0.24116]
[1779815176507,39.38,76418.11,59.0,0.00246,1e-05,0.24082]
[1779815181542,39.38,76418.11,59.0,0.00246,1e-05,0.24082]
[1779815183558,39.38,76408.72,59.0,0.0024,1e-05,0.23571]
[1779815188593,39.38,76406.23,59.0,0.00239,1e-05,0.23437]
[1779815191619,39.38,76391.57,59.0,0.00229,1e-05,0.22548]
[1779815192625,39.38,76377.42,59.0,0.00221,1e-05,0.21824]
[1779815197661,39.38,76372.19,59.0,0.00218,1e-05,0.21562]
[1779815198668,39.38,76381.71,59.0,0.00223,1e-05,0.22041]
[1779815199675,39.38,76390.51,59.0,0.00228,1e-05,0.22493]
[1779815204710,39.38,76389.57,59.0,0.00228,1e-05,0.22444]
[1779815209745,39.38,76390.27,59.0,0.00228,1e-05,0.2248]
[1779815211760,39.38,76403.05,59.0,0.00235,1e-05,0.2315]
[1779815216795,39.38,76410.09,59.0,0.0024,1e-05,0.23526]
[1779815221830,39.38,76421.92,59.0,0.00247,1e-05,0.2417]
[1779815226865,39.38,76420.17,59.0,0.00246,1e-05,0.24074]
[1779815231900,39.38,76421.03,59.0,0.00246,1e-05,0.24121]
[1779815236935,39.38,76417.12,59.0,0.00244,1e-05,0.23907]
[1779815241970,39.38,76417.84,59.0,0.00244,1e-05,0.23946]
[1779815247005,39.38,76417.15,59.0,0.00244,1e-05,0.23909]
[1779815252040,39.38,76409.91,59.0,0.00238,1e-05,0.23398]
[1779815257075,39.38,76404.66,59.0,0.00235,1e-05,0.23118]
[1779815262112,39.38,76397.61,59.0,0.00231,1e-05,0.22747]
[1779815263420,39.38,76397.61,59.0,0.00231,1e-05,0.22747]
[1779815264619,39.38,76413.84,59.0,0.00241,1e-05,0.2361]
[1779815266612,39.38,76415.12,59.0,0.00242,1e-05,0.23679]
[1779815266848,39.38,76406.1,59.0,0.00236,1e-05,0.23195]
[1779815268812,39.38,76399.69,59.0,0.00232,1e-05,0.22856]
[1779815270567,39.38,76396.95,59.0,0.00231,1e-05,0.22713]
[1779815276215,39.38,76395.81,59.0,0.0023,1e-05,0.22653]
[1779815281251,39.38,76404.7,59.0,0.00235,1e-05,0.2312]
[1779815286289,39.38,76403.98,59.0,0.00235,1e-05,0.23082]
[1779815291324,39.38,76401.37,59.0,0.00233,1e-05,0.22944]
[1779815296359,39.38,76401.42,59.0,0.00233,1e-05,0.22947]
[1779815298372,39.38,76414.6,59.0,0.00241,1e-05,0.23651]
[1779815303408,39.38,76415.6,59.0,0.00242,1e-05,0.23705]
[1779815308443,39.38,76416.54,59.0,0.00242,1e-05,0.23756]
[1779815313478,39.38,76417.41,59.0,0.00242,1e-05,0.23683]
[1779815318513,39.38,76420.65,59.0,0.00244,1e-05,0.2386]
[1779815323548,39.38,76419.23,59.0,0.00243,1e-05,0.23782]
[1779815327576,39.38,76429.92,59.0,0.00249,1e-05,0.2437]
[1779815332610,39.38,76430.39,59.0,0.0025,1e-05,0.24396]
[1779815337646,39.38,76431.8,59.0,0.00251,1e-05,0.24474]
[1779815342681,39.38,76428.5,59.0,0.00249,1e-05,0.24291]
[1779815347716,39.38,76426.29,59.0,0.00247,1e-05,0.24169]
[1779815352751,39.38,76429.5,59.0,0.00249,1e-05,0.24346]
[1779815357788,39.38,76431.94,59.0,0.00251,1e-05,0.24482]
[1779815362823,39.38,76435.27,59.0,0.00253,1e-05,0.24668]
[1779815367858,39.38,76440.66,59.0,0.00256,1e-05,0.24973]
[1779815372893,39.38,76442.32,59.0,0.00256,1e-05,0.24942]
[1779815374908,39.38,76451.5,59.0,0.00262,1e-05,0.25467]
[1779815379943,39.38,76450.92,59.0,0.00262,1e-05,0.25434]
[1779815384978,39.38,76453.48,59.0,0.00263,1e-05,0.25582]
[1779815390013,39.38,76452.74,59.0,0.00263,1e-05,0.25539]
[1779815394041,39.38,76467.0,59.0,0.00272,1e-05,0.26376]
[1779815399083,39.38,76462.5,59.0,0.00269,1e-05,0.26109]
[1779815404119,39.38,76462.81,59.0,0.00269,1e-05,0.26128]
[1779815409153,39.38,76463.11,59.0,0.0027,1e-05,0.26145]
[1779815414188,39.38,76460.28,59.0,0.00268,1e-05,0.25979]
[1779815419223,39.38,76456.6,59.0,0.00265,1e-05,0.25763]
[1779815425265,39.38,76456.01,59.0,0.00265,1e-05,0.25729]
[1779815427279,39.38,76447.23,59.0,0.00259,1e-05,0.25222]
[1779815432315,39.38,76442.51,59.0,0.00255,1e-05,0.24829]
[1779815437350,39.38,76436.64,59.0,0.00251,1e-05,0.24499]
[1779815439364,39.38,76446.19,59.0,0.00257,1e-05,0.25037]
[1779815444399,39.38,76452.15,59.0,0.00261,1e-05,0.25379]
[1779815450460,39.38,76455.14,59.0,0.00263,1e-05,0.25551]
[1779815455495,39.38,76454.98,59.0,0.00263,1e-05,0.25542]
[1779815460530,39.38,76455.93,59.0,0.00264,1e-05,0.25597]
[1779815462544,39.38,76464.14,59.0,0.00269,1e-05,0.26077]
[1779815467583,39.38,76465.26,59.0,0.0027,1e-05,0.26143]
[1779815472618,39.38,76465.25,59.0,0.0027,1e-05,0.26143]
[1779815477655,39.38,76467.55,59.0,0.00271,1e-05,0.26279]
[1779815482690,39.38,76465.3,59.0,0.0027,1e-05,0.26146]
[1779815487726,39.38,76459.16,59.0,0.00266,1e-05,0.25785]
[1779815488317,39.38,76459.16,59.0,0.00266,1e-05,0.25785]
[1779815493767,39.38,76453.67,59.0,0.00261,1e-05,0.2534]
[1779815499958,39.38,76453.56,59.0,0.00261,1e-05,0.25334]
[1779815505851,39.38,76443.55,59.0,0.00254,1e-05,0.24763]
[1779815510886,39.38,76443.73,59.0,0.00254,1e-05,0.24774]
[1779815516850,39.38,76437.85,59.0,0.00251,1e-05,0.24444]
[1779815521964,39.38,76429.68,59.0,0.00246,1e-05,0.23992]
[1779815527000,39.38,76426.41,59.0,0.00244,1e-05,0.23813]
[1779815532036,39.38,76423.0,59.0,0.00241,1e-05,0.23628]
[1779815537071,39.38,76422.58,59.0,0.00241,1e-05,0.23605]
[1779815542106,39.38,76414.81,59.0,0.00237,1e-05,0.23188]
[1779815547141,39.38,76415.09,59.0,0.00237,1e-05,0.23203]
[1779815552175,39.38,76413.41,59.0,0.00235,1e-05,0.22996]
[1779815557211,39.38,76413.46,59.0,0.00235,1e-05,0.22999]
[1779815562246,39.38,76413.67,59.0,0.00235,1e-05,0.2301]
[1779815567281,39.38,76412.64,59.0,0.00234,1e-05,0.22955]
[1779815569295,39.38,76397.09,59.0,0.00225,1e-05,0.22147]
[1779815574330,39.38,76396.52,59.0,0.00225,1e-05,0.22117]
[1779815579365,39.38,76401.1,59.0,0.00227,1e-05,0.22353]
[1779815584400,39.38,76403.09,59.0,0.00229,1e-05,0.22456]
[1779815589435,39.38,76401.82,59.0,0.00228,1e-05,0.2239]
[1779815594470,39.38,76402.83,59.0,0.00228,1e-05,0.22442]
[1779815599652,39.38,76402.17,59.0,0.00228,1e-05,0.22408]
[1779815605549,39.38,76409.48,59.0,0.00232,1e-05,0.22789]
[1779815610584,39.38,76411.04,59.0,0.00233,1e-05,0.22871]
[1779815615619,39.38,76411.7,59.0,0.00232,1e-05,0.22789]
[1779815620655,39.38,76412.17,59.0,0.00233,1e-05,0.22814]
[1779815625690,39.38,76413.15,59.0,0.00233,1e-05,0.22865]
[1779815630725,39.38,76413.38,59.0,0.00233,1e-05,0.22877]
[1779815635760,39.38,76418.21,59.0,0.00236,1e-05,0.23133]
[1779815640795,39.38,76418.02,59.0,0.00236,1e-05,0.23123]
[1779815645830,39.38,76417.56,59.0,0.00236,1e-05,0.23099]
[1779815651872,39.38,76422.31,59.0,0.00239,1e-05,0.23352]
[1779815656907,39.38,76425.63,59.0,0.00241,1e-05,0.23531]
[1779815661942,39.38,76425.07,59.0,0.0024,1e-05,0.23501]
[1779815666979,39.38,76424.22,59.0,0.0024,1e-05,0.23455]
[1779815672014,39.38,76423.73,59.0,0.00238,1e-05,0.2331]
[1779815677049,39.38,76419.93,59.0,0.00236,1e-05,0.23107]
[1779815682084,39.38,76398.35,59.0,0.00224,1e-05,0.21984]
[1779815687119,39.38,76391.23,59.0,0.00219,1e-05,0.21624]
[1779815692154,39.38,76389.82,59.0,0.00219,1e-05,0.21553]
[1779815697189,39.38,76391.26,59.0,0.0022,1e-05,0.21625]
[1779815702224,39.38,76394.33,59.0,0.00221,1e-05,0.2178]
[1779815707258,39.38,76382.34,59.0,0.00215,1e-05,0.21182]
[1779815711289,39.38,76369.03,59.0,0.00207,1e-05,0.20534]
[1779815716324,39.38,76366.53,59.0,0.00206,1e-05,0.20415]
[1779815721359,39.38,76365.15,59.0,0.00205,1e-05,0.20349]
[1779815726394,39.38,76365.11,59.0,0.00205,1e-05,0.20347]
[1779815731429,39.38,76364.71,59.0,0.00204,1e-05,0.20222]
[1779815736495,39.38,76358.24,59.0,0.00201,1e-05,0.19917]
[1779815742507,39.38,76350.45,59.0,0.00197,1e-05,0.19556]
[1779815748549,39.38,76349.42,59.0,0.00196,1e-05,0.19509]
[1779815754591,39.38,76349.21,59.0,0.00196,1e-05,0.19499]
[1779815759626,39.38,76349.33,59.0,0.00196,1e-05,0.19505]
[1779815764661,39.38,76348.83,59.0,0.00196,1e-05,0.19482]
[1779815769696,39.38,76348.48,59.0,0.00196,1e-05,0.19466]
[1779815774731,39.38,76353.55,59.0,0.00198,1e-05,0.19699]
[1779815778759,39.38,76344.24,59.0,0.00194,0.0,0.19272]
[1779815783799,39.38,76351.33,59.0,0.00197,1e-05,0.19597]
[1779815785321,39.38,76368.13,59.0,0.00206,1e-05,0.20384]
[1779815787827,39.38,76389.92,59.0,0.00218,1e-05,0.21447]
[1779815792862,39.38,76389.11,59.0,0.00216,1e-05,0.21295]
[1779815797897,39.38,76386.43,59.0,0.00215,1e-05,0.21163]
[1779815802933,39.38,76379.73,59.0,0.00211,1e-05,0.20835]
[1779815806961,39.38,76368.68,59.0,0.00205,1e-05,0.20303]
[1779815808975,39.38,76358.23,59.0,0.002,1e-05,0.19812]
[1779815809983,39.38,76349.93,59.0,0.00195,1e-05,0.19429]
[1779815815017,39.38,76348.73,59.0,0.00195,1e-05,0.19374]
[1779815820645,39.38,76349.23,59.0,0.00195,1e-05,0.19397]
[1779815828684,39.38,76350.86,59.0,0.00196,1e-05,0.19471]
[1779815828117,39.38,76362.73,59.0,0.00202,1e-05,0.20022]
[1779815833162,39.38,76358.11,59.0,0.002,1e-05,0.19806]
[1779815838199,39.38,76358.52,59.0,0.002,1e-05,0.19825]
[1779815843234,39.38,76358.43,59.0,0.002,1e-05,0.19821]
[1779815847262,39.38,76350.21,59.0,0.00196,1e-05,0.19442]
[1779815852297,39.38,76347.45,59.0,0.00193,0.0,0.19213]
[1779815857333,39.38,76342.01,59.0,0.0019,0.0,0.18968]
[1779815862368,39.38,76341.57,59.0,0.0019,0.0,0.18948]
[1779815867409,39.38,76334.08,59.0,0.00187,0.0,0.18616]
[1779815867432,39.38,76316.93,59.0,0.00178,0.0,0.17873]
[1779815872438,39.38,76318.18,59.0,0.00179,0.0,0.17926]
[1779815874452,39.38,76306.89,59.0,0.00174,0.0,0.1745]
[1779815879487,39.38,76308.73,59.0,0.00175,0.0,0.17527]
[1779815882508,39.38,76296.42,59.0,0.00169,0.0,0.17019]
[1779815886536,39.38,76304.68,59.0,0.00173,0.0,0.17358]
[1779815887544,39.38,76313.45,59.0,0.00177,0.0,0.17725]
[1779815889700,39.38,76323.32,59.0,0.00181,0.0,0.18146]
[1779815895603,39.38,76327.6,59.0,0.00183,0.0,0.18332]
[1779815900637,39.38,76326.55,59.0,0.00183,0.0,0.18286]
[1779815905673,39.38,76315.98,59.0,0.00178,0.0,0.17832]
[1779815906412,39.38,76315.98,59.0,0.00178,0.0,0.17832]
[1779815907698,39.38,76296.46,59.0,0.00169,0.0,0.1702]
[1779815910613,39.38,76288.55,59.0,0.00166,0.0,0.16701]
[1779815915753,39.38,76282.62,59.0,0.00162,0.0,0.16374]
[1779815916477,39.38,76282.62,59.0,0.00162,0.0,0.16374]
[1779815919413,39.38,76281.91,59.0,0.00162,0.0,0.16346]
[1779815919875,39.38,76281.7,59.0,0.00162,0.0,0.16338]
[1779815922313,39.38,76287.94,59.0,0.00165,0.0,0.16585]
[1779815923496,39.38,76271.42,59.0,0.00158,0.0,0.15938]
[1779815925211,39.38,76265.77,59.0,0.00155,0.0,0.15722]
[1779815930859,39.38,76274.45,59.0,0.00159,0.0,0.16055]
[1779815932872,39.38,76283.14,59.0,0.00163,0.0,0.16395]
[1779815937908,39.38,76287.01,59.0,0.00164,0.0,0.16548]
[1779815941935,39.38,76278.31,59.0,0.0016,0.0,0.16205]
[1779815943950,39.38,76268.84,59.0,0.00157,0.0,0.15839]
[1779815947979,39.38,76279.8,59.0,0.00161,0.0,0.16263]
[1779815949994,39.38,76267.92,59.0,0.00156,0.0,0.15804]
[1779815955029,39.38,76260.3,59.0,0.00153,0.0,0.15515]
[1779815960073,39.38,76254.36,59.0,0.00151,0.0,0.15293]
[1779815962087,39.38,76245.85,59.0,0.00147,0.0,0.1498]
[1779815963094,39.38,76256.7,59.0,0.00152,0.0,0.1538]
[1779815965298,39.38,76260.57,59.0,0.00153,0.0,0.15525]
[1779815965359,39.38,76269.36,59.0,0.00157,0.0,0.15859]
[1779815966117,39.38,76284.55,59.0,0.00163,0.0,0.1645]
[1779815967827,39.38,76283.27,59.0,0.00163,0.0,0.164]
[1779815973166,39.38,76273.79,59.0,0.00158,0.0,0.15941]
[1779815978201,39.38,76264.61,59.0,0.00154,0.0,0.15591]
[1779815980872,39.38,76262.23,59.0,0.00153,0.0,0.15501]
[1779815981224,39.38,76225.2,59.0,0.00139,0.0,0.14164]
[1779815982231,39.38,76216.09,59.0,0.00135,0.0,0.13851]
[1779815984909,39.38,76216.12,59.0,0.00135,0.0,0.13852]
[1779815990287,39.38,76225.84,59.0,0.00139,0.0,0.14186]
[1779815995322,39.38,76234.37,59.0,0.00142,0.0,0.14485]
[1779816000357,39.38,76228.86,59.0,0.0014,0.0,0.14291]
[1779816002371,39.38,76218.75,59.0,0.00136,0.0,0.13942]
[1779816005392,39.38,76208.6,59.0,0.00133,0.0,0.13598]
[1779816010427,39.38,76205.33,59.0,0.00131,0.0,0.13489]
[1779816011434,39.38,76192.66,59.0,0.00127,0.0,0.13074]
[1779816013448,39.38,76202.59,59.0,0.00131,0.0,0.13398]
[1779816018486,39.38,76196.15,59.0,0.00128,0.0,0.13187]
[1779816023525,39.38,76191.95,59.0,0.00127,0.0,0.13051]
[1779816027555,39.38,76183.76,59.0,0.00124,0.0,0.12789]
[1779816028471,39.38,76183.76,59.0,0.00124,0.0,0.12789]
[1779816029575,39.38,76168.13,59.0,0.00119,0.0,0.12302]
[1779816032024,39.38,76167.24,59.0,0.00118,0.0,0.12203]
[1779816032822,39.38,76167.24,59.0,0.00118,0.0,0.12203]
[1779816034033,39.38,76178.53,59.0,0.00122,0.0,0.12551]
[1779816035986,39.38,76174.2,59.0,0.0012,0.0,0.12417]
[1779816036626,39.38,76164.62,59.0,0.00117,0.0,0.12124]
[1779816037195,39.38,76164.62,59.0,0.00117,0.0,0.12124]
[1779816040860,39.38,76157.35,59.0,0.00115,0.0,0.11906]
[1779816040671,39.38,76147.43,59.0,0.00112,0.0,0.11614]
[1779816043838,39.38,76141.48,59.0,0.0011,0.0,0.11442]
[1779816044999,39.38,76131.02,59.0,0.00107,0.0,0.11145]
[1779816045700,39.38,76122.34,59.0,0.00104,0.0,0.10904]
[1779816046833,39.38,76122.34,59.0,0.00104,0.0,0.10904]
[1779816048738,39.38,76131.56,59.0,0.00107,0.0,0.1116]
[1779816049892,39.38,76133.28,59.0,0.00108,0.0,0.11209]
[1779816051516,39.38,76120.39,59.0,0.00104,0.0,0.1085]
[1779816053898,39.38,76116.68,59.0,0.00103,0.0,0.10749]
[1779816056158,39.38,76114.56,59.0,0.00102,0.0,0.10692]
[1779816056778,39.38,76123.52,59.0,0.00105,0.0,0.10936]
[1779816057927,39.38,76123.06,59.0,0.00105,0.0,0.10924]
[1779816060467,39.38,76131.66,59.0,0.00107,0.0,0.11163]
[1779816061962,39.38,76136.75,59.0,0.00109,0.0,0.11307]
[1779816062825,39.38,76145.11,59.0,0.00111,0.0,0.11547]
[1779816063318,39.38,76145.11,59.0,0.00111,0.0,0.11547]
[1779816064954,39.38,76150.52,59.0,0.00113,0.0,0.11704]
[1779816066816,39.38,76152.81,59.0,0.00113,0.0,0.11771]
[1779816067968,39.38,76151.83,59.0,0.00113,0.0,0.11743]
[1779816068522,39.38,76151.83,59.0,0.00113,0.0,0.11743]
[1779816068869,39.38,76139.99,59.0,0.0011,0.0,0.11399]
[1779816069876,39.38,76129.53,59.0,0.00106,0.0,0.11103]
[1779816070136,39.38,76129.53,59.0,0.00106,0.0,0.11103]
[1779816070369,39.38,76129.53,59.0,0.00106,0.0,0.11103]
[1779816070883,39.38,76120.58,59.0,0.00104,0.0,0.10855]
[1779816071891,39.38,76137.16,59.0,0.00109,0.0,0.11318]
[1779816072153,39.38,76137.16,59.0,0.00109,0.0,0.11318]
[1779816072327,39.38,76137.16,59.0,0.00109,0.0,0.11318]
[1779816072898,39.38,76153.03,59.0,0.00114,0.0,0.11778]
[1779816074158,39.38,76157.58,59.0,0.00115,0.0,0.11913]
[1779816075645,39.38,76164.81,59.0,0.00117,0.0,0.1213]
[1779816077160,39.38,76169.23,59.0,0.00119,0.0,0.12264]
[1779816080716,39.38,76165.08,59.0,0.00117,0.0,0.12138]
[1779816082228,39.38,76170.0,59.0,0.00119,0.0,0.12288]
[1779816085671,39.38,76174.84,59.0,0.0012,0.0,0.12437]
[1779816087247,39.38,76179.83,59.0,0.00122,0.0,0.12592]
[1779816093039,39.38,76177.63,59.0,0.00121,0.0,0.1245]
[1779816095057,39.38,76162.42,59.0,0.00116,0.0,0.11987]
[1779816096064,39.38,76149.1,59.0,0.00112,0.0,0.11594]
[1779816101099,39.38,76157.0,59.0,0.00114,0.0,0.11826]
[1779816106136,39.38,76159.71,59.0,0.00115,0.0,0.11906]
[1779816108150,39.38,76134.84,59.0,0.00107,0.0,0.11186]
[1779816110957,39.38,76133.51,59.0,0.00107,0.0,0.11148]
[1779816111399,39.38,76130.6,59.0,0.00106,0.0,0.11067]
[1779816113187,39.38,76149.38,59.0,0.00112,0.0,0.11602]
[1779816114194,39.38,76165.66,59.0,0.00117,0.0,0.12084]
[1779816118651,39.38,76178.79,59.0,0.00121,0.0,0.12486]
[1779816124266,39.38,76174.81,59.0,0.0012,0.0,0.12363]
[1779816129301,39.38,76177.22,59.0,0.00121,0.0,0.12438]
[1779816134336,39.38,76180.53,59.0,0.00122,0.0,0.1254]
[1779816139371,39.38,76184.12,59.0,0.00123,0.0,0.12653]
[1779816143400,39.38,76170.59,59.0,0.00118,0.0,0.12234]
[1779816145414,39.38,76161.48,59.0,0.00115,0.0,0.11959]
[1779816150450,39.38,76168.43,59.0,0.00118,0.0,0.12168]
[1779816155485,39.38,76166.62,59.0,0.00116,0.0,0.12042]
[1779816160521,39.38,76168.68,59.0,0.00117,0.0,0.12104]
[1779816165556,39.38,76174.26,59.0,0.00119,0.0,0.12274]
[1779816167570,39.38,76185.22,59.0,0.00122,0.0,0.12614]
[1779816172605,39.38,76189.56,59.0,0.00124,0.0,0.1275]
[1779816177641,39.38,76182.83,59.0,0.00122,0.0,0.12539]
[1779816182676,39.38,76184.77,59.0,0.00122,0.0,0.126]
[1779816187712,39.38,76178.6,59.0,0.0012,0.0,0.12408]
[1779816191740,39.38,76188.7,59.0,0.00124,0.0,0.12723]
[1779816196775,39.38,76180.51,59.0,0.00121,0.0,0.12467]
[1779816201810,39.38,76184.86,59.0,0.00122,0.0,0.12602]
[1779816205842,39.38,76176.64,59.0,0.0012,0.0,0.12347]
[1779816210878,39.38,76176.9,59.0,0.0012,0.0,0.12355]
[1779816215913,39.38,76167.17,59.0,0.00116,0.0,0.11988]
[1779816219574,39.38,76162.52,59.0,0.00114,0.0,0.11849]
[1779816221973,39.38,76161.08,59.0,0.00114,0.0,0.11807]
[1779816227999,39.38,76150.66,59.0,0.00111,0.0,0.11502]
[1779816231020,39.38,76139.26,59.0,0.00107,0.0,0.11177]
[1779816232028,39.38,76123.31,59.0,0.00103,0.0,0.10735]
[1779816233035,39.38,76112.05,59.0,0.001,0.0,0.10433]
[1779816238070,39.38,76112.1,59.0,0.001,0.0,0.10435]
[1779816243105,39.38,76108.38,59.0,0.00099,0.0,0.10336]
[1779816245119,39.38,76119.55,59.0,0.00102,0.0,0.10634]
[1779816247134,39.38,76128.35,59.0,0.00104,0.0,0.10873]
[1779816249149,39.38,76115.05,59.0,0.00101,0.0,0.10513]
[1779816254184,39.38,76111.37,59.0,0.001,0.0,0.10415]
[1779816259220,39.38,76113.51,59.0,0.001,0.0,0.10472]
[1779816264255,39.38,76111.86,59.0,0.001,0.0,0.10428]
[1779816269290,39.38,76109.41,59.0,0.00099,0.0,0.10364]
[1779816270244,39.38,76109.41,59.0,0.00099,0.0,0.10364]
[1779816271520,39.38,76071.95,59.0,0.00089,0.0,0.0936]
[1779816275782,39.38,76075.26,59.0,0.0009,0.0,0.0944]
[1779816275785,39.38,76101.42,59.0,0.00096,0.0,0.10093]
[1779816276397,39.38,76101.42,59.0,0.00096,0.0,0.10093]
[1779816277790,39.38,76097.73,59.0,0.00095,0.0,0.09999]
[1779816277883,39.38,76082.57,59.0,0.00091,0.0,0.09618]
[1779816283409,39.38,76082.02,59.0,0.00091,0.0,0.09605]
[1779816287439,39.38,76090.57,59.0,0.00093,0.0,0.09818]
[1779816292472,39.38,76086.27,59.0,0.00092,0.0,0.0971]
[1779816297506,39.38,76090.6,59.0,0.00093,0.0,0.09818]
[1779816302542,39.38,76093.7,59.0,0.00094,0.0,0.09896]
[1779816307577,39.38,76095.02,59.0,0.00095,0.0,0.0993]
[1779816310599,39.38,76086.86,59.0,0.00092,0.0,0.09725]
[1779816315653,39.38,76091.15,59.0,0.00094,0.0,0.09832]
[1779816320687,39.38,76086.76,59.0,0.00092,0.0,0.09722]
[1779816325723,39.38,76093.07,59.0,0.00094,0.0,0.0988]
[1779816330758,39.38,76091.96,59.0,0.00094,0.0,0.09852]
[1779816335795,39.38,76086.83,59.0,0.00092,0.0,0.09664]
[1779816336800,39.38,76074.93,59.0,0.00089,0.0,0.09374]
[1779816338817,39.38,76063.29,59.0,0.00086,0.0,0.09097]
[1779816343852,39.38,76069.36,59.0,0.00088,0.0,0.0924]
[1779816348896,39.38,76062.84,59.0,0.00086,0.0,0.09086]
[1779816354269,39.38,76068.96,59.0,0.00087,0.0,0.09231]
[1779816364010,39.38,76072.67,59.0,0.00088,0.0,0.09319]
[1779816369043,39.38,76073.12,59.0,0.00088,0.0,0.0933]
[1779816372301,39.38,76072.12,59.0,0.00088,0.0,0.09306]
[1779816373083,39.38,76043.83,59.0,0.00081,0.0,0.0865]
[1779816375088,39.38,76035.64,59.0,0.0008,0.0,0.08468]
[1779816376843,39.38,76034.38,59.0,0.00079,0.0,0.08441]
[1779816378058,39.38,76035.4,59.0,0.0008,0.0,0.08463]
[1779816379928,39.38,76043.71,59.0,0.00081,0.0,0.08648]
[1779816380299,39.38,76043.71,59.0,0.00081,0.0,0.08648]
[1779816380237,39.38,76028.31,59.0,0.00078,0.0,0.08308]
[1779816381139,39.38,76002.56,59.0,0.00073,0.0,0.07768]
[1779816382150,39.38,76002.56,59.0,0.00073,0.0,0.07768]
[1779816383966,39.38,75990.83,59.0,0.0007,0.0,0.07532]
[1779816385179,39.38,75973.84,59.0,0.00067,0.0,0.07202]
[1779816388202,39.38,75988.74,59.0,0.0007,0.0,0.07491]
[1779816388641,39.38,75988.74,59.0,0.0007,0.0,0.07491]
[1779816390165,39.38,75989.99,59.0,0.0007,0.0,0.07515]
[1779816391284,39.38,76012.03,59.0,0.00074,0.0,0.07912]
[1779816392274,39.38,76002.97,59.0,0.00072,0.0,0.07726]
[1779816392612,39.38,76002.97,59.0,0.00072,0.0,0.07726]
[1779816393288,39.38,75994.49,59.0,0.0007,0.0,0.07556]
[1779816394074,39.38,75994.49,59.0,0.0007,0.0,0.07556]
[1779816395619,39.38,75997.95,59.0,0.00071,0.0,0.07625]
[1779816397700,39.38,76005.27,59.0,0.00073,0.0,0.07773]
[1779816398330,39.38,75996.97,59.0,0.00071,0.0,0.07605]
[1779816399625,39.38,75997.87,59.0,0.00071,0.0,0.07623]
[1779816403508,39.38,75999.08,59.0,0.00071,0.0,0.07648]
[1779816404647,39.38,76003.84,59.0,0.00072,0.0,0.07744]
[1779816405109,39.38,76003.84,59.0,0.00072,0.0,0.07744]
[1779816405380,39.38,75995.58,59.0,0.00071,0.0,0.07578]
[1779816406659,39.38,75991.97,59.0,0.0007,0.0,0.07506]
[1779816408246,39.38,75993.39,59.0,0.0007,0.0,0.07534]
[1779816408401,39.38,76002.79,59.0,0.00072,0.0,0.07723]
[1779816409408,39.38,76012.73,59.0,0.00074,0.0,0.07927]
[1779816410778,39.38,76017.12,59.0,0.00075,0.0,0.08018]
[1779816416458,39.38,76018.18,59.0,0.00075,0.0,0.0804]
[1779816420490,39.38,76027.84,59.0,0.00077,0.0,0.08246]
[1779816421497,39.38,76040.97,59.0,0.0008,0.0,0.08532]
[1779816423350,39.38,76040.97,59.0,0.0008,0.0,0.08532]
[1779816425896,39.38,76040.56,59.0,0.0008,0.0,0.08523]
[1779816425963,39.38,76040.56,59.0,0.0008,0.0,0.08523]
[1779816426039,39.38,76053.91,59.0,0.00083,0.0,0.08824]
[1779816426538,39.38,76062.53,59.0,0.00085,0.0,0.09023]
[1779816427892,39.38,76062.53,59.0,0.00085,0.0,0.09023]
[1779816428363,39.38,76062.53,59.0,0.00085,0.0,0.09023]
[1779816429898,39.38,76057.43,59.0,0.00084,0.0,0.08904]
[1779816435602,39.38,76051.21,59.0,0.00083,0.0,0.08762]
[1779816438626,39.38,76060.61,59.0,0.00085,0.0,0.08978]
[1779816443661,39.38,76059.65,59.0,0.00085,0.0,0.08956]
[1779816448696,39.38,76063.21,59.0,0.00085,0.0,0.09038]
[1779816453732,39.38,76064.18,59.0,0.00085,0.0,0.09005]
[1779816458768,39.38,76065.59,59.0,0.00086,0.0,0.09038]
[1779816463803,39.38,76062.26,59.0,0.00085,0.0,0.0896]
[1779816468838,39.38,76054.89,59.0,0.00083,0.0,0.08791]
[1779816473874,39.38,76054.92,59.0,0.00083,0.0,0.08791]
[1779816475888,39.38,76037.49,59.0,0.00079,0.0,0.08402]
[1779816481151,39.38,76031.49,59.0,0.00078,0.0,0.08272]
[1779816481199,39.38,76021.28,59.0,0.00076,0.0,0.08054]
[1779816482937,39.38,76009.25,59.0,0.00073,0.0,0.07804]
[1779816484952,39.38,76001.17,59.0,0.00071,0.0,0.07641]
[1779816488982,39.38,76011.4,59.0,0.00073,0.0,0.07849]
[1779816491697,39.38,76013.19,59.0,0.00074,0.0,0.07886]
[1779816492013,39.38,76030.84,59.0,0.00078,0.0,0.08258]
[1779816493169,39.38,76030.84,59.0,0.00078,0.0,0.08258]
[1779816500059,39.38,76031.31,59.0,0.00078,0.0,0.08268]
[1779816502073,39.38,76022.47,59.0,0.00076,0.0,0.08079]
[1779816506101,39.38,76006.79,59.0,0.00072,0.0,0.07754]
[1779816511136,39.38,75988.91,59.0,0.00068,0.0,0.0735]
[1779816516183,39.38,75995.79,59.0,0.0007,0.0,0.07485]
[1779816521227,39.38,75990.95,59.0,0.00069,0.0,0.0739]
[1779816522234,39.38,76000.99,59.0,0.00071,0.0,0.07588]
[1779816527269,39.38,75995.27,59.0,0.0007,0.0,0.07474]
[1779816532305,39.38,75993.67,59.0,0.00069,0.0,0.07443]
[1779816535326,39.38,76009.07,59.0,0.00073,0.0,0.07751]
[1779816537341,39.38,76000.43,59.0,0.00071,0.0,0.07577]
[1779816542377,39.38,75990.37,59.0,0.00069,0.0,0.07378]
[1779816546407,39.38,75982.0,59.0,0.00067,0.0,0.07217]
[1779816551442,39.38,75990.61,59.0,0.00069,0.0,0.07383]
[1779816556476,39.38,75995.67,59.0,0.0007,0.0,0.07482]
[1779816561513,39.38,75994.49,59.0,0.0007,0.0,0.07459]
[1779816565541,39.38,75986.32,59.0,0.00068,0.0,0.073]
[1779816570576,39.38,75983.37,59.0,0.00067,0.0,0.07243]
[1779816575611,39.38,75997.09,59.0,0.0007,0.0,0.07462]
[1779816580646,39.38,75995.1,59.0,0.00069,0.0,0.07423]
[1779816583675,39.38,75985.46,59.0,0.00067,0.0,0.07236]
[1779816588711,39.38,75983.54,59.0,0.00067,0.0,0.07199]
[1779816593746,39.38,75981.34,59.0,0.00067,0.0,0.07158]
[1779816598781,39.38,75980.08,59.0,0.00066,0.0,0.07134]
[1779816602274,39.38,75975.44,59.0,0.00065,0.0,0.07046]
[1779816603253,39.38,75919.01,59.0,0.00056,0.0,0.0606]
[1779816604359,39.38,75880.73,59.0,0.0005,0.0,0.05463]
[1779816605861,39.38,75870.02,59.0,0.00048,0.0,0.05306]
[1779816606967,39.38,75854.75,59.0,0.00046,0.0,0.05089]
[1779816607870,39.38,75834.82,59.0,0.00043,0.0,0.04818]
[1779816608882,39.38,75814.0,59.0,0.00041,0.0,0.04549]
[1779816610893,39.38,75801.7,59.0,0.00039,0.0,0.04396]
[1779816611996,39.38,75801.7,59.0,0.00039,0.0,0.04396]
[1779816612628,39.38,75801.7,59.0,0.00039,0.0,0.04396]
[1779816612680,39.38,75811.38,59.0,0.00041,0.0,0.04516]
[1779816613163,39.38,75811.38,59.0,0.00041,0.0,0.04516]
[1779816613915,39.38,75824.12,59.0,0.00042,0.0,0.04678]
[1779816615517,39.38,75824.12,59.0,0.00042,0.0,0.04678]
[1779816615900,39.38,75831.55,59.0,0.00043,0.0,0.04775]
[1779816616954,39.38,75810.17,59.0,0.0004,0.0,0.04501]
[1779816618773,39.38,75810.17,59.0,0.0004,0.0,0.04501]
[1779816618774,39.38,75799.51,59.0,0.00039,0.0,0.04369]
[1779816618991,39.38,75799.51,59.0,0.00039,0.0,0.04369]
[1779816619006,39.38,75816.09,59.0,0.00041,0.0,0.04575]
[1779816620602,39.38,75816.09,59.0,0.00041,0.0,0.04575]
[1779816620810,39.38,75816.09,59.0,0.00041,0.0,0.04575]
[1779816620713,39.38,75833.34,59.0,0.00043,0.0,0.04798]
[1779816621165,39.38,75844.82,59.0,0.00045,0.0,0.04952]
[1779816622693,39.38,75844.82,59.0,0.00045,0.0,0.04952]
[1779816622752,39.38,75873.4,59.0,0.00049,0.0,0.05355]
[1779816623131,39.38,75873.4,59.0,0.00049,0.0,0.05355]
[1779816623171,39.38,75887.15,59.0,0.00051,0.0,0.05559]
[1779816624007,39.38,75911.75,59.0,0.00054,0.0,0.05942]
[1779816625013,39.38,75940.27,59.0,0.00059,0.0,0.06416]
[1779816626183,39.38,75940.27,59.0,0.00059,0.0,0.06416]
[1779816626973,39.38,75932.32,59.0,0.00058,0.0,0.0628]
[1779816627115,39.38,75943.09,59.0,0.0006,0.0,0.06464]
[1779816628034,39.38,75951.39,59.0,0.00061,0.0,0.06609]
[1779816629323,39.38,75951.39,59.0,0.00061,0.0,0.06609]
[1779816630048,39.38,75935.93,59.0,0.00058,0.0,0.06342]
[1779816630953,39.38,75935.93,59.0,0.00058,0.0,0.06342]
[1779816631855,39.38,75935.93,59.0,0.00058,0.0,0.06342]
[1779816632063,39.38,75927.8,59.0,0.00057,0.0,0.06163]
[1779816633017,39.38,75927.8,59.0,0.00057,0.0,0.06163]
[1779816633070,39.38,75917.72,59.0,0.00055,0.0,0.05998]
[1779816633933,39.38,75917.72,59.0,0.00055,0.0,0.05998]
[1779816634081,39.38,75899.08,59.0,0.00052,0.0,0.05703]
[1779816635128,39.38,75899.08,59.0,0.00052,0.0,0.05703]
[1779816641132,39.38,75877.8,59.0,0.00049,0.0,0.05383]
[1779816643149,39.38,75887.92,59.0,0.0005,0.0,0.05533]
[1779816647177,39.38,75912.08,59.0,0.00054,0.0,0.05907]
[1779816649193,39.38,75900.34,59.0,0.00052,0.0,0.05723]
[1779816650199,39.38,75890.16,59.0,0.00051,0.0,0.05567]
[1779816651210,39.38,75863.17,59.0,0.00047,0.0,0.05172]
[1779816655249,39.38,75884.55,59.0,0.0005,0.0,0.05483]
[1779816660284,39.38,75884.16,59.0,0.0005,0.0,0.05477]
[1779816661293,39.38,75850.65,59.0,0.00045,0.0,0.04997]
[1779816662307,39.38,75863.81,59.0,0.00047,0.0,0.05181]
[1779816666341,39.38,75857.81,59.0,0.00046,0.0,0.05096]
[1779816666348,39.38,75872.17,59.0,0.00048,0.0,0.05301]
[1779816667370,39.38,75891.93,59.0,0.00051,0.0,0.05594]
[1779816668361,39.38,75915.08,59.0,0.00055,0.0,0.05956]
[1779816669368,39.38,75928.05,59.0,0.00057,0.0,0.06167]
[1779816670463,39.38,75928.05,59.0,0.00057,0.0,0.06167]
[1779816672123,39.38,75919.77,59.0,0.00055,0.0,0.06031]
[1779816673521,39.38,75920.14,59.0,0.00055,0.0,0.06037]
[1779816673569,39.38,75902.61,59.0,0.00053,0.0,0.05758]
[1779816675228,39.38,75906.51,59.0,0.00053,0.0,0.05819]
[1779816676528,39.38,75903.62,59.0,0.00053,0.0,0.05774]
[1779816678780,39.38,75901.21,59.0,0.00052,0.0,0.05736]
[1779816680534,39.38,75895.63,59.0,0.00052,0.0,0.0565]
[1779816681456,39.38,75906.0,59.0,0.00053,0.0,0.05811]
[1779816682463,39.38,75893.59,59.0,0.00051,0.0,0.05619]
[1779816683023,39.38,75893.59,59.0,0.00051,0.0,0.05619]
[1779816684552,39.38,75890.4,59.0,0.00051,0.0,0.0557]
[1779816688041,39.38,75894.04,59.0,0.00051,0.0,0.05626]
[1779816688507,39.38,75862.37,59.0,0.00047,0.0,0.0516]
[1779816689512,39.38,75850.92,59.0,0.00045,0.0,0.05001]
[1779816690519,39.38,75835.7,59.0,0.00043,0.0,0.04796]
[1779816691543,39.38,75797.07,59.0,0.00038,0.0,0.04279]
[1779816692544,39.38,75785.37,59.0,0.00037,0.0,0.04141]
[1779816693227,39.38,75785.37,59.0,0.00037,0.0,0.04141]
[1779816693616,39.38,75785.37,59.0,0.00037,0.0,0.04141]
[1779816694567,39.38,75769.64,59.0,0.00035,0.0,0.03963]
[1779816695125,39.38,75769.64,59.0,0.00035,0.0,0.03963]
[1779816695423,39.38,75769.64,59.0,0.00035,0.0,0.03963]
[1779816695703,39.38,75769.64,59.0,0.00035,0.0,0.03963]
[1779816695725,39.38,75785.9,59.0,0.00037,0.0,0.04147]
[1779816696761,39.38,75785.9,59.0,0.00037,0.0,0.04147]
[1779816696859,39.38,75811.62,59.0,0.0004,0.0,0.04455]
[1779816698479,39.38,75814.93,59.0,0.0004,0.0,0.04496]
[1779816700099,39.38,75812.37,59.0,0.0004,0.0,0.04465]
[1779816700626,39.38,75803.74,59.0,0.00039,0.0,0.04359]
[1779816701632,39.38,75828.44,59.0,0.00042,0.0,0.04668]
[1779816702866,39.38,75828.44,59.0,0.00042,0.0,0.04668]
[1779816702902,39.38,75838.22,59.0,0.00043,0.0,0.04796]
[1779816703649,39.38,75827.57,59.0,0.00042,0.0,0.04657]
[1779816708683,39.38,75826.59,59.0,0.00042,0.0,0.04644]
[1779816709691,39.38,75839.08,59.0,0.00043,0.0,0.04807]
[1779816714726,39.38,75838.19,59.0,0.00043,0.0,0.04795]
[1779816716447,39.38,75836.42,59.0,0.00043,0.0,0.04772]
[1779816719995,39.38,75835.22,59.0,0.00043,0.0,0.04756]
[1779816720777,39.38,75817.24,59.0,0.00041,0.0,0.04525]
[1779816721203,39.38,75817.24,59.0,0.00041,0.0,0.04525]
[1779816721964,39.38,75817.24,59.0,0.00041,0.0,0.04525]
[1779816722024,39.38,75844.92,59.0,0.00044,0.0,0.04885]
[1779816722351,39.38,75844.92,59.0,0.00044,0.0,0.04885]
[1779816722793,39.38,75832.69,59.0,0.00043,0.0,0.04723]
[1779816723589,39.38,75832.69,59.0,0.00043,0.0,0.04723]
[1779816723856,39.38,75832.69,59.0,0.00043,0.0,0.04723]
[1779816723956,39.38,75847.76,59.0,0.00045,0.0,0.04923]
[1779816725555,39.38,75841.15,59.0,0.00044,0.0,0.04835]
[1779816728554,39.38,75832.79,59.0,0.00043,0.0,0.04724]
[1779816729507,39.38,75833.05,59.0,0.00043,0.0,0.04728]
[1779816731769,39.38,75833.62,59.0,0.00043,0.0,0.04735]
[1779816732327,39.38,75834.25,59.0,0.00043,0.0,0.04743]
[1779816732869,39.38,75848.16,59.0,0.00045,0.0,0.04929]
[1779816734083,39.38,75855.45,59.0,0.00046,0.0,0.05029]
[1779816737905,39.38,75848.28,59.0,0.00045,0.0,0.0493]
[1779816738916,39.38,75860.61,59.0,0.00046,0.0,0.051]
[1779816740931,39.38,75851.92,59.0,0.00045,0.0,0.0498]
[1779816741114,39.38,75851.92,59.0,0.00045,0.0,0.0498]
[1779816741938,39.38,75837.46,59.0,0.00043,0.0,0.04786]
[1779816742944,39.38,75837.46,59.0,0.00043,0.0,0.04786]
[1779816744472,39.38,75841.63,59.0,0.00044,0.0,0.04841]
[1779816744963,39.38,75828.06,59.0,0.00042,0.0,0.04663]
[1779816746977,39.38,75837.82,59.0,0.00043,0.0,0.0479]
[1779816752016,39.38,75833.33,59.0,0.00042,0.0,0.04698]
[1779816756044,39.38,75843.2,59.0,0.00044,0.0,0.04828]
[1779816761085,39.38,75849.81,59.0,0.00045,0.0,0.04917]
[1779816761079,39.38,75859.88,59.0,0.00046,0.0,0.05055]
[1779816762357,39.38,75873.33,59.0,0.00048,0.0,0.05245]
[1779816763122,39.38,75881.52,59.0,0.00049,0.0,0.05363]
[1779816768153,39.38,75879.23,59.0,0.00049,0.0,0.0533]
[1779816773188,39.38,75878.64,59.0,0.00048,0.0,0.05321]
[1779816775928,39.38,75880.4,59.0,0.00049,0.0,0.05347]
[1779816778262,39.38,75883.68,59.0,0.00049,0.0,0.05395]
[1779816778325,39.38,75873.94,59.0,0.00048,0.0,0.05253]
[1779816780558,39.38,75873.54,59.0,0.00048,0.0,0.05248]
[1779816781246,39.38,75847.89,59.0,0.00044,0.0,0.04891]
[1779816782460,39.38,75847.89,59.0,0.00044,0.0,0.04891]
[1779816782529,39.38,75832.25,59.0,0.00042,0.0,0.04684]
[1779816784825,39.38,75830.72,59.0,0.00042,0.0,0.04665]
[1779816786307,39.38,75823.68,59.0,0.00041,0.0,0.04574]
[1779816786488,39.38,75823.68,59.0,0.00041,0.0,0.04574]
[1779816787292,39.38,75807.98,59.0,0.00039,0.0,0.04379]
[1779816788313,39.38,75807.98,59.0,0.00039,0.0,0.04379]
[1779816789462,39.38,75809.21,59.0,0.00039,0.0,0.04394]
[1779816791330,39.38,75810.11,59.0,0.0004,0.0,0.04405]
[1779816796355,39.38,75799.61,59.0,0.00038,0.0,0.04278]
[1779816798369,39.38,75783.48,59.0,0.00037,0.0,0.0409]
[1779816800383,39.38,75791.55,59.0,0.00037,0.0,0.04183]
[1779816801390,39.38,75778.22,59.0,0.00036,0.0,0.0403]
[1779816805541,39.38,75756.89,59.0,0.00034,0.0,0.03795]
[1779816808447,39.38,75774.54,59.0,0.00036,0.0,0.03989]
[1779816809454,39.38,75782.66,59.0,0.00036,0.0,0.0408]
[1779816810484,39.38,75799.84,59.0,0.00038,0.0,0.04281]
[1779816815153,39.38,75797.89,59.0,0.00038,0.0,0.04228]
[1779816816355,39.38,75803.37,59.0,0.00039,0.0,0.04293]
[1779816820031,39.38,75798.54,59.0,0.00038,0.0,0.04235]
[1779816820560,39.38,75767.57,59.0,0.00035,0.0,0.03883]
[1779816822215,39.38,75760.01,59.0,0.00034,0.0,0.03801]
[1779816822562,39.38,75777.79,59.0,0.00036,0.0,0.03996]
[1779816823662,39.38,75777.79,59.0,0.00036,0.0,0.03996]
[1779816825240,39.38,75784.85,59.0,0.00036,0.0,0.04076]
[1779816830618,39.38,75784.97,59.0,0.00036,0.0,0.04078]
[1779816832632,39.38,75774.44,59.0,0.00035,0.0,0.03959]
[1779816835656,39.38,75783.9,59.0,0.00036,0.0,0.04065]
[1779816840691,39.38,75787.22,59.0,0.00037,0.0,0.04103]
[1779816845726,39.38,75786.44,59.0,0.00037,0.0,0.04094]
[1779816847747,39.38,75805.52,59.0,0.00039,0.0,0.04319]
[1779816849761,39.38,75813.9,59.0,0.0004,0.0,0.04421]
[1779816854796,39.38,75814.94,59.0,0.0004,0.0,0.04433]
[1779816859831,39.38,75817.52,59.0,0.0004,0.0,0.04465]
[1779816864866,39.38,75821.21,59.0,0.00041,0.0,0.04511]
[1779816866842,39.38,75819.92,59.0,0.0004,0.0,0.04495]
[1779816866908,39.38,75810.76,59.0,0.00039,0.0,0.04382]
[1779816867911,39.38,75799.9,59.0,0.00038,0.0,0.04251]
[1779816870977,39.38,75806.94,59.0,0.00039,0.0,0.04336]
[1779816874346,39.38,75814.04,59.0,0.00039,0.0,0.04391]
[1779816874960,39.38,75803.67,59.0,0.00038,0.0,0.04266]
[1779816876004,39.38,75803.67,59.0,0.00038,0.0,0.04266]
[1779816879100,39.38,75799.53,59.0,0.00038,0.0,0.04217]
[1779816881019,39.38,75795.15,59.0,0.00037,0.0,0.04165]
[1779816887047,39.38,75793.37,59.0,0.00037,0.0,0.04145]
[1779816892097,39.38,75798.54,59.0,0.00038,0.0,0.04205]
[1779816897133,39.38,75795.3,59.0,0.00037,0.0,0.04167]
[1779816902168,39.38,75792.03,59.0,0.00037,0.0,0.04129]
[1779816903175,39.38,75800.92,59.0,0.00038,0.0,0.04233]
[1779816908210,39.38,75803.39,59.0,0.00038,0.0,0.04262]
[1779816912239,39.38,75791.21,59.0,0.00037,0.0,0.0412]
[1779816917274,39.38,75790.41,59.0,0.00037,0.0,0.0411]
[1779816922309,39.38,75789.83,59.0,0.00037,0.0,0.04104]
[1779816927344,39.38,75787.36,59.0,0.00036,0.0,0.04075]
[1779816930612,39.38,75787.94,59.0,0.00037,0.0,0.04082]
[1779816936409,39.38,75793.3,59.0,0.00037,0.0,0.04114]
[1779816938165,39.38,75793.3,59.0,0.00037,0.0,0.04114]
[1779816938423,39.38,75829.43,59.0,0.00041,0.0,0.0455]
[1779816940371,39.38,75836.83,59.0,0.00042,0.0,0.04645]
[1779816941324,39.38,75841.67,59.0,0.00043,0.0,0.04708]
[1779816942410,39.38,75846.2,59.0,0.00043,0.0,0.04767]
[1779816945475,39.38,75861.14,59.0,0.00045,0.0,0.04968]
[1779816949503,39.38,75874.97,59.0,0.00047,0.0,0.0516]
[1779816954540,39.38,75879.75,59.0,0.00048,0.0,0.05228]
[1779816956554,39.38,75869.65,59.0,0.00046,0.0,0.05085]
[1779816962162,39.38,75864.57,59.0,0.00046,0.0,0.05015]
[1779816962171,39.38,75864.57,59.0,0.00046,0.0,0.05015]
[1779816966625,39.38,75873.31,59.0,0.00047,0.0,0.05137]
[1779816971660,39.38,75876.7,59.0,0.00047,0.0,0.05185]
[1779816975690,39.38,75885.72,59.0,0.00048,0.0,0.05314]
[1779816977712,39.38,75897.28,59.0,0.0005,0.0,0.05485]
[1779816980723,39.38,75910.35,59.0,0.00052,0.0,0.05684]
[1779816985758,39.38,75899.14,59.0,0.0005,0.0,0.05513]
[1779816990793,39.38,75896.99,59.0,0.0005,0.0,0.0548]
[1779816995828,39.38,75891.44,59.0,0.00049,0.0,0.05361]
[1779817000865,39.38,75892.82,59.0,0.00049,0.0,0.05381]
[1779817005900,39.38,75893.65,59.0,0.00049,0.0,0.05393]
[1779817010936,39.38,75896.71,59.0,0.0005,0.0,0.05439]
[1779817015971,39.38,75903.35,59.0,0.00051,0.0,0.05538]
[1779817019999,39.38,75914.11,59.0,0.00052,0.0,0.05703]
[1779817023020,39.38,75923.67,59.0,0.00054,0.0,0.05853]
[1779817028057,39.38,75933.27,59.0,0.00055,0.0,0.06007]
[1779817033091,39.38,75934.85,59.0,0.00056,0.0,0.06033]
[1779817038126,39.38,75933.56,59.0,0.00055,0.0,0.06012]
[1779817040125,39.38,75933.61,59.0,0.00055,0.0,0.06013]
[1779817040153,39.38,75933.61,59.0,0.00055,0.0,0.06013]
[1779817040166,39.38,75903.73,59.0,0.00051,0.0,0.05544]
[1779817041210,39.38,75891.35,59.0,0.00049,0.0,0.0536]
[1779817042420,39.38,75891.35,59.0,0.00049,0.0,0.0536]
[1779817052251,39.38,75894.08,59.0,0.00049,0.0,0.05363]
[1779817057285,39.38,75901.89,59.0,0.0005,0.0,0.05478]
[1779817062320,39.38,75909.3,59.0,0.00051,0.0,0.0559]
[1779817067356,39.38,75913.91,59.0,0.00052,0.0,0.05661]
[1779817072391,39.38,75911.56,59.0,0.00052,0.0,0.05625]
[1779817077426,39.38,75912.96,59.0,0.00052,0.0,0.05646]
[1779817082462,39.38,75900.66,59.0,0.0005,0.0,0.0546]
[1779817087496,39.38,75905.49,59.0,0.00051,0.0,0.05532]
[1779817092531,39.38,75906.93,59.0,0.00051,0.0,0.05554]
[1779817097566,39.38,75898.9,59.0,0.0005,0.0,0.05434]
[1779817102095,39.38,75904.45,59.0,0.00051,0.0,0.05517]
[1779817102601,39.38,75918.39,59.0,0.00053,0.0,0.0573]
[1779817107636,39.38,75919.38,59.0,0.00053,0.0,0.05746]
[1779817112672,39.38,75918.44,59.0,0.00052,0.0,0.05692]
[1779817117707,39.38,75921.79,59.0,0.00053,0.0,0.05744]
[1779817122743,39.38,75917.48,59.0,0.00052,0.0,0.05677]
[1779817125763,39.38,75909.09,59.0,0.00051,0.0,0.05549]
[1779817130800,39.38,75905.31,59.0,0.0005,0.0,0.05492]
[1779817135836,39.38,75905.12,59.0,0.0005,0.0,0.05489]
[1779817140871,39.38,75907.19,59.0,0.00051,0.0,0.0552]
[1779817145906,39.38,75901.05,59.0,0.0005,0.0,0.05428]
[1779817148222,39.38,75901.25,59.0,0.0005,0.0,0.05431]
[1779817149354,39.38,75887.93,59.0,0.00048,0.0,0.05237]
[1779817150691,39.38,75886.01,59.0,0.00048,0.0,0.05209]
[1779817154554,39.38,75877.89,59.0,0.00046,0.0,0.05094]
[1779817158999,39.38,75889.88,59.0,0.00048,0.0,0.05265]
[1779817163027,39.38,75879.7,59.0,0.00047,0.0,0.0512]
[1779817168062,39.38,75879.47,59.0,0.00047,0.0,0.05116]
[1779817170076,39.38,75868.28,59.0,0.00045,0.0,0.04961]
[1779817171083,39.38,75861.31,59.0,0.00044,0.0,0.04832]
[1779817176118,39.38,75857.45,59.0,0.00043,0.0,0.04781]
[1779817179138,39.38,75849.03,59.0,0.00042,0.0,0.04671]
[1779817184177,39.38,75846.69,59.0,0.00042,0.0,0.0464]
[1779817189212,39.38,75852.68,59.0,0.00043,0.0,0.04718]
[1779817191226,39.38,75862.48,59.0,0.00044,0.0,0.04848]
[1779817196261,39.38,75869.82,59.0,0.00045,0.0,0.04947]
[1779817197268,39.38,75860.49,59.0,0.00044,0.0,0.04821]
[1779817197724,39.38,75860.49,59.0,0.00044,0.0,0.04821]
[1779817197782,39.38,75860.49,59.0,0.00044,0.0,0.04821]
[1779817197826,39.38,75860.49,59.0,0.00044,0.0,0.04821]
[1779817200602,39.38,75865.01,59.0,0.00044,0.0,0.04882]
[1779817202716,39.38,75855.53,59.0,0.00043,0.0,0.04756]
[1779817204621,39.38,75864.18,59.0,0.00044,0.0,0.04871]
[1779817207353,39.38,75873.65,59.0,0.00046,0.0,0.05]
[1779817212388,39.38,75873.35,59.0,0.00045,0.0,0.04996]
[1779817217423,39.38,75868.76,59.0,0.00045,0.0,0.04933]
[1779817222458,39.38,75870.85,59.0,0.00045,0.0,0.04961]
[1779817224472,39.38,75862.51,59.0,0.00044,0.0,0.04848]
[1779817229507,39.38,75854.81,59.0,0.00043,0.0,0.04746]
[1779817234542,39.38,75855.25,59.0,0.00043,0.0,0.04718]
[1779817239577,39.38,75854.88,59.0,0.00043,0.0,0.04714]
[1779817242956,39.38,75850.96,59.0,0.00042,0.0,0.04663]
[1779817243010,39.38,75850.96,59.0,0.00042,0.0,0.04663]
[1779817243613,39.38,75814.99,59.0,0.00038,0.0,0.04217]
[1779817245880,39.38,75817.58,59.0,0.00038,0.0,0.04248]
[1779817250629,39.38,75816.09,59.0,0.00038,0.0,0.0423]
[1779817251901,39.38,75815.85,59.0,0.00038,0.0,0.04227]
[1779817254601,39.38,75816.38,59.0,0.00038,0.0,0.04234]
[1779817256020,39.38,75808.73,59.0,0.00037,0.0,0.04144]
[1779817256110,39.38,75795.36,59.0,0.00036,0.0,0.03991]
[1779817257695,39.38,75795.36,59.0,0.00036,0.0,0.03991]
[1779817259034,39.38,75794.6,59.0,0.00036,0.0,0.03982]
[1779817262595,39.38,75791.59,59.0,0.00035,0.0,0.03949]
[1779817264059,39.38,75784.7,59.0,0.00035,0.0,0.03873]
[1779817265547,39.38,75785.0,59.0,0.00035,0.0,0.03876]
[1779817267080,39.38,75780.41,59.0,0.00034,0.0,0.03826]
[1779817268993,39.38,75779.82,59.0,0.00034,0.0,0.0382]
[1779817270440,39.38,75778.2,59.0,0.00034,0.0,0.03802]
[1779817270538,39.38,75778.2,59.0,0.00034,0.0,0.03802]
[1779817270635,39.38,75769.59,59.0,0.00033,0.0,0.03711]
[1779817273542,39.38,75772.96,59.0,0.00033,0.0,0.03746]
[1779817278864,39.38,75776.87,59.0,0.00034,0.0,0.03788]
[1779817280501,39.38,75776.87,59.0,0.00034,0.0,0.03788]
[1779817285036,39.38,75780.77,59.0,0.00034,0.0,0.0383]
[1779817288353,39.38,75776.06,59.0,0.00034,0.0,0.03779]
[1779817293994,39.38,75783.68,59.0,0.00034,0.0,0.03833]
[1779817297818,39.38,75789.17,59.0,0.00035,0.0,0.03893]
[1779817298394,39.38,75789.17,59.0,0.00035,0.0,0.03893]
[1779817298496,39.38,75807.99,59.0,0.00037,0.0,0.04105]
[1779817299471,39.38,75842.23,59.0,0.00041,0.0,0.04518]
[1779817301083,39.38,75839.93,59.0,0.00041,0.0,0.04489]
[1779817303758,39.38,75842.11,59.0,0.00041,0.0,0.04517]
[1779817306104,39.38,75849.82,59.0,0.00042,0.0,0.04615]
[1779817307427,39.38,75850.21,59.0,0.00042,0.0,0.0462]
[1779817308105,39.38,75834.48,59.0,0.0004,0.0,0.04422]
[1779817309112,39.38,75826.15,59.0,0.00039,0.0,0.0432]
[1779817310181,39.38,75826.15,59.0,0.00039,0.0,0.0432]
[1779817316162,39.38,75813.62,59.0,0.00038,0.0,0.04171]
[1779817321652,39.38,75819.4,59.0,0.00038,0.0,0.04239]
[1779817322272,39.38,75853.75,59.0,0.00042,0.0,0.04666]
[1779817323218,39.38,75875.29,59.0,0.00045,0.0,0.04952]
[1779817325866,39.38,75869.87,59.0,0.00044,0.0,0.04879]
[1779817327325,39.38,75869.18,59.0,0.00044,0.0,0.0487]
[1779817328886,39.38,75871.18,59.0,0.00045,0.0,0.04897]
[1779817329306,39.38,75871.18,59.0,0.00045,0.0,0.04897]
[1779817330269,39.38,75852.64,59.0,0.00042,0.0,0.04651]
[1779817330893,39.38,75852.64,59.0,0.00042,0.0,0.04651]
[1779817332956,39.38,75858.93,59.0,0.00043,0.0,0.04733]
[1779817333287,39.38,75858.93,59.0,0.00043,0.0,0.04733]
[1779817341346,39.38,75859.04,59.0,0.00043,0.0,0.04735]
[1779817346381,39.38,75859.12,59.0,0.00043,0.0,0.04736]
[1779817351416,39.38,75853.69,59.0,0.00042,0.0,0.04632]
[1779817356451,39.38,75858.18,59.0,0.00043,0.0,0.0469]
[1779817361486,39.38,75853.86,59.0,0.00042,0.0,0.04634]
[1779817366520,39.38,75856.18,59.0,0.00042,0.0,0.04664]
[1779817371556,39.38,75857.89,59.0,0.00043,0.0,0.04686]
[1779817376591,39.38,75858.1,59.0,0.00043,0.0,0.04689]
[1779817378605,39.38,75866.68,59.0,0.00044,0.0,0.04802]
[1779817381533,39.38,75868.64,59.0,0.00044,0.0,0.04828]
[1779817384654,39.38,75856.82,59.0,0.00042,0.0,0.04672]
[1779817385597,39.38,75856.83,59.0,0.00042,0.0,0.04672]
[1779817385657,39.38,75846.24,59.0,0.00041,0.0,0.04537]
[1779817386857,39.38,75844.29,59.0,0.00041,0.0,0.04512]
[1779817388076,39.38,75844.04,59.0,0.00041,0.0,0.04509]
[1779817388679,39.38,75879.59,59.0,0.00045,0.0,0.04977]
[1779817390692,39.38,75866.29,59.0,0.00044,0.0,0.04797]
[1779817390914,39.38,75866.29,59.0,0.00044,0.0,0.04797]
[1779817396734,39.38,75862.22,59.0,0.00043,0.0,0.04743]
[1779817397578,39.38,75862.22,59.0,0.00043,0.0,0.04743]
[1779817397954,39.38,75877.9,59.0,0.00045,0.0,0.04953]
[1779817399325,39.38,75897.04,59.0,0.00048,0.0,0.05222]
[1779817399961,39.38,75897.04,59.0,0.00048,0.0,0.05222]
[1779817401425,39.38,75892.02,59.0,0.00047,0.0,0.0515]
[1779817402962,39.38,75895.06,59.0,0.00047,0.0,0.05193]
[1779817408304,39.38,75896.89,59.0,0.00048,0.0,0.0522]
[1779817408463,39.38,75916.77,59.0,0.00051,0.0,0.05512]
[1779817409977,39.38,75925.08,59.0,0.00052,0.0,0.05639]
[1779817415012,39.38,75921.51,59.0,0.00051,0.0,0.05546]
[1779817420049,39.38,75921.51,59.0,0.00051,0.0,0.05546]
[1779817422063,39.38,75905.92,59.0,0.00049,0.0,0.05314]
[1779817427102,39.38,75910.4,59.0,0.00049,0.0,0.05379]
[1779817432137,39.38,75907.03,59.0,0.00049,0.0,0.0533]
[1779817437172,39.38,75909.64,59.0,0.00049,0.0,0.05368]
[1779817438319,39.38,75909.64,59.0,0.00049,0.0,0.05368]
[1779817439186,39.38,75894.65,59.0,0.00047,0.0,0.05151]
[1779817440577,39.38,75894.65,59.0,0.00047,0.0,0.05151]
[1779817441971,39.38,75893.36,59.0,0.00047,0.0,0.05133]
[1779817443217,39.38,75914.23,59.0,0.0005,0.0,0.05436]
[1779817445654,39.38,75915.91,59.0,0.0005,0.0,0.05461]
[1779817451270,39.38,75911.81,59.0,0.0005,0.0,0.054]
[1779817456305,39.38,75912.82,59.0,0.0005,0.0,0.05415]
[1779817461340,39.38,75913.7,59.0,0.0005,0.0,0.05428]
[1779817467382,39.38,75914.22,59.0,0.0005,0.0,0.05436]
[1779817472417,39.38,75914.34,59.0,0.0005,0.0,0.054]
[1779817477460,39.38,75916.02,59.0,0.0005,0.0,0.05425]
[1779817482496,39.38,75923.96,59.0,0.00051,0.0,0.05544]
[1779817485517,39.38,75932.12,59.0,0.00052,0.0,0.0567]
[1779817490553,39.38,75924.25,59.0,0.00051,0.0,0.05549]
[1779817495588,39.38,75925.85,59.0,0.00051,0.0,0.05573]
[1779817500634,39.38,75928.92,59.0,0.00052,0.0,0.0562]
[1779817502282,39.38,75923.4,59.0,0.00051,0.0,0.05536]
[1779817502647,39.38,75900.55,59.0,0.00048,0.0,0.05199]
[1779817504615,39.38,75900.53,59.0,0.00048,0.0,0.05199]
[1779817504661,39.38,75909.72,59.0,0.00049,0.0,0.05332]
[1779817509696,39.38,75906.31,59.0,0.00048,0.0,0.05282]
[1779817511710,39.38,75918.89,59.0,0.0005,0.0,0.05468]
[1779817516745,39.38,75919.72,59.0,0.0005,0.0,0.0548]
[1779817521780,39.38,75918.44,59.0,0.0005,0.0,0.05461]
[1779817524787,39.38,75918.92,59.0,0.0005,0.0,0.05468]
[1779817525820,39.38,75929.6,59.0,0.00052,0.0,0.05631]
[1779817526987,39.38,75929.11,59.0,0.00052,0.0,0.05623]
[1779817530905,39.38,75925.68,59.0,0.00051,0.0,0.05571]
[1779817531863,39.38,75911.31,59.0,0.00049,0.0,0.05318]
[1779817533124,39.38,75910.58,59.0,0.00049,0.0,0.05308]
[1779817534013,39.38,75913.47,59.0,0.00049,0.0,0.0535]
[1779817536124,39.38,75913.84,59.0,0.00049,0.0,0.05355]
[1779817541933,39.38,75912.3,59.0,0.00049,0.0,0.05333]
[1779817546968,39.38,75909.33,59.0,0.00049,0.0,0.05289]
[1779817552016,39.38,75909.83,59.0,0.00049,0.0,0.05297]
[1779817557041,39.38,75909.93,59.0,0.00049,0.0,0.05298]
[1779817562080,39.38,75910.86,59.0,0.00049,0.0,0.05312]
[1779817564094,39.38,75902.82,59.0,0.00048,0.0,0.05195]
[1779817568569,39.38,75902.82,59.0,0.00048,0.0,0.05195]
[1779817569452,39.38,75929.55,59.0,0.00052,0.0,0.05591]
[1779817572429,39.38,75931.55,59.0,0.00052,0.0,0.05622]
[1779817578194,39.38,75931.36,59.0,0.00052,0.0,0.05619]
[1779817582222,39.38,75939.97,59.0,0.00053,0.0,0.05753]
[1779817587257,39.38,75940.33,59.0,0.00053,0.0,0.05758]
[1779817589271,39.38,75948.7,59.0,0.00054,0.0,0.05891]
[1779817594306,39.38,75951.74,59.0,0.00055,0.0,0.05899]
[1779817599341,39.38,75946.56,59.0,0.00054,0.0,0.05817]
[1779817601355,39.38,75938.34,59.0,0.00052,0.0,0.05688]
[1779817606390,39.38,75936.88,59.0,0.00052,0.0,0.05665]
[1779817611424,39.38,75934.78,59.0,0.00052,0.0,0.05633]
[1779817616460,39.38,75934.48,59.0,0.00052,0.0,0.05628]
[1779817621495,39.38,75934.2,59.0,0.00052,0.0,0.05624]
[1779817622502,39.38,75924.79,59.0,0.0005,0.0,0.05481]
[1779817627537,39.38,75918.16,59.0,0.00049,0.0,0.05382]
[1779817632572,39.38,75914.36,59.0,0.00049,0.0,0.05326]
[1779817634586,39.38,75903.99,59.0,0.00047,0.0,0.05176]
[1779817639622,39.38,75899.35,59.0,0.00047,0.0,0.0511]
[1779817644656,39.38,75893.98,59.0,0.00046,0.0,0.05035]
[1779817649691,39.38,75889.02,59.0,0.00045,0.0,0.04966]
[1779817651898,39.38,75889.78,59.0,0.00045,0.0,0.04976]
[1779817652712,39.38,75922.22,59.0,0.0005,0.0,0.05404]
[1779817655128,39.38,75920.9,59.0,0.0005,0.0,0.05385]
[1779817655609,39.38,75920.9,59.0,0.0005,0.0,0.05385]
[1779817657036,39.38,75921.03,59.0,0.0005,0.0,0.05387]
[1779817657747,39.38,75904.8,59.0,0.00047,0.0,0.05151]
[1779817658189,39.38,75904.8,59.0,0.00047,0.0,0.05151]
[1779817663790,39.38,75908.36,59.0,0.00048,0.0,0.05202]
[1779817668824,39.38,75907.73,59.0,0.00048,0.0,0.05193]
[1779817673859,39.38,75907.52,59.0,0.00048,0.0,0.0519]
[1779817678896,39.38,75908.34,59.0,0.00048,0.0,0.05202]
[1779817683931,39.38,75914.06,59.0,0.00049,0.0,0.05284]
[1779817686844,39.38,75917.78,59.0,0.00049,0.0,0.05339]
[1779817691988,39.38,75922.23,59.0,0.0005,0.0,0.05404]
[1779817697023,39.38,75922.17,59.0,0.0005,0.0,0.05403]
[1779817699261,39.38,75922.17,59.0,0.0005,0.0,0.05403]
[1779817709107,39.38,75923.37,59.0,0.0005,0.0,0.05421]
[1779817711121,39.38,75936.15,59.0,0.00051,0.0,0.05576]
[1779817716158,39.38,75942.93,59.0,0.00052,0.0,0.0568]
[1779817716708,39.38,75942.93,59.0,0.00052,0.0,0.0568]
[1779817722199,39.38,75947.23,59.0,0.00053,0.0,0.05748]
[1779817724214,39.38,75955.46,59.0,0.00054,0.0,0.05878]
[1779817729249,39.38,75956.7,59.0,0.00055,0.0,0.05898]
[1779817734284,39.38,75950.41,59.0,0.00054,0.0,0.05798]
[1779817739319,39.38,75953.24,59.0,0.00054,0.0,0.05843]
[1779817744354,39.38,75960.38,59.0,0.00055,0.0,0.05958]
[1779817749389,39.38,75961.46,59.0,0.00055,0.0,0.05975]
[1779817754313,39.38,75961.95,59.0,0.00056,0.0,0.05983]
[1779817758264,39.38,75975.02,59.0,0.00058,0.0,0.06199]
[1779817761972,39.38,75976.5,59.0,0.00058,0.0,0.06224]
[1779817763493,39.38,75998.78,59.0,0.00062,0.0,0.06611]
[1779817764393,39.38,75998.78,59.0,0.00062,0.0,0.06611]
[1779817764608,39.38,75998.78,59.0,0.00062,0.0,0.06611]
[1779817766354,39.38,76002.94,59.0,0.00063,0.0,0.06685]
[1779817770683,39.38,76008.42,59.0,0.00064,0.0,0.06785]
[1779817771575,39.38,76035.97,59.0,0.00068,0.0,0.07256]
[1779817772570,39.38,76045.74,59.0,0.0007,0.0,0.07448]
[1779817773648,39.38,76045.74,59.0,0.0007,0.0,0.07448]
[1779817774302,39.38,76044.7,59.0,0.0007,0.0,0.07427]
[1779817775638,39.38,76043.27,59.0,0.0007,0.0,0.07399]
[1779817777400,39.38,76039.78,59.0,0.00069,0.0,0.0733]
[1779817778656,39.38,76032.24,59.0,0.00068,0.0,0.07184]
[1779817779990,39.38,76039.08,59.0,0.00069,0.0,0.07317]
[1779817781846,39.38,76036.2,59.0,0.00068,0.0,0.07261]
[1779817781865,39.38,76026.3,59.0,0.00066,0.0,0.07071]
[1779817785559,39.38,76019.53,59.0,0.00065,0.0,0.06944]
[1779817786830,39.38,76019.5,59.0,0.00065,0.0,0.06943]
[1779817792742,39.38,76027.9,59.0,0.00067,0.0,0.07101]
[1779817797778,39.38,76025.14,59.0,0.00066,0.0,0.07049]
[1779817802815,39.38,76026.21,59.0,0.00066,0.0,0.07069]
[1779817807850,39.38,76018.08,59.0,0.00065,0.0,0.06917]
[1779817808857,39.38,76007.66,59.0,0.00063,0.0,0.06725]
[1779817809863,39.38,75993.37,59.0,0.0006,0.0,0.06471]
[1779817814898,39.38,75985.13,59.0,0.00059,0.0,0.06328]
[1779817819938,39.38,75985.61,59.0,0.00059,0.0,0.06337]
[1779817824973,39.38,75985.35,59.0,0.00059,0.0,0.06332]
[1779817830010,39.38,75982.98,59.0,0.00059,0.0,0.06292]
[1779817833032,39.38,75975.66,59.0,0.00057,0.0,0.06126]
[1779817834781,39.38,75975.55,59.0,0.00057,0.0,0.06124]
[1779817835049,39.38,75967.45,59.0,0.00056,0.0,0.0599]
[1779817840084,39.38,75961.19,59.0,0.00055,0.0,0.05889]
[1779817845119,39.38,75960.46,59.0,0.00055,0.0,0.05877]
[1779817849153,39.38,75951.79,59.0,0.00053,0.0,0.0574]
[1779817854188,39.38,75947.26,59.0,0.00052,0.0,0.05669]
[1779817859223,39.38,75946.43,59.0,0.00052,0.0,0.05656]
[1779817864258,39.38,75948.89,59.0,0.00053,0.0,0.05694]
[1779817867280,39.38,75959.21,59.0,0.00054,0.0,0.05857]
[1779817872315,39.38,75969.72,59.0,0.00056,0.0,0.06028]
[1779817877350,39.38,75971.09,59.0,0.00056,0.0,0.0605]
[1779817882387,39.38,75964.19,59.0,0.00055,0.0,0.05937]
[1779817887423,39.38,75964.31,59.0,0.00055,0.0,0.05939]
[1779817892462,39.38,75964.12,59.0,0.00055,0.0,0.05896]
[1779817893468,39.38,75944.09,59.0,0.00052,0.0,0.05581]
[1779817898503,39.38,75950.38,59.0,0.00053,0.0,0.05678]
[1779817902531,39.38,75960.13,59.0,0.00054,0.0,0.05832]
[1779817907568,39.38,75960.51,59.0,0.00054,0.0,0.05838]
[1779817912603,39.38,75965.76,59.0,0.00055,0.0,0.05922]
[1779817917638,39.38,75975.32,59.0,0.00057,0.0,0.06078]
[1779817922675,39.38,75969.0,59.0,0.00056,0.0,0.05975]
[1779817927708,39.38,75966.33,59.0,0.00055,0.0,0.05931]
[1779817932742,39.38,75966.82,59.0,0.00055,0.0,0.05939]
[1779817935764,39.38,75958.03,59.0,0.00054,0.0,0.05798]
[1779817940799,39.38,75954.25,59.0,0.00053,0.0,0.05739]
[1779817943953,39.38,75949.06,59.0,0.00052,0.0,0.05658]
[1779817943962,39.38,75949.06,59.0,0.00052,0.0,0.05658]
[1779817944216,39.38,75949.06,59.0,0.00052,0.0,0.05658]
[1779817946840,39.38,75957.79,59.0,0.00054,0.0,0.05794]
[1779817951877,39.38,75955.85,59.0,0.00053,0.0,0.05724]
[1779817956912,39.38,75957.34,59.0,0.00053,0.0,0.05747]
[1779817960940,39.38,75947.96,59.0,0.00052,0.0,0.05601]
[1779817965974,39.38,75949.93,59.0,0.00052,0.0,0.05632]
[1779817971012,39.38,75941.27,59.0,0.00051,0.0,0.05499]
[1779817976047,39.38,75936.11,59.0,0.0005,0.0,0.05422]
[1779817981082,39.38,75937.32,59.0,0.0005,0.0,0.0544]
[1779817982089,39.38,75945.58,59.0,0.00051,0.0,0.05565]
[1779817986119,39.38,75954.08,59.0,0.00053,0.0,0.05696]
[1779817989138,39.38,75962.88,59.0,0.00054,0.0,0.05835]
[1779817994173,39.38,75953.09,59.0,0.00053,0.0,0.05681]
[1779817999208,39.38,75949.27,59.0,0.00052,0.0,0.05622]
[1779818004243,39.38,75947.97,59.0,0.00052,0.0,0.05602]
[1779818012299,39.38,75947.11,59.0,0.00051,0.0,0.05549]
[1779818017334,39.38,75947.85,59.0,0.00051,0.0,0.05561]
[1779818022369,39.38,75947.79,59.0,0.00051,0.0,0.0556]
[1779818027404,39.38,75952.51,59.0,0.00052,0.0,0.05632]
[1779818032439,39.38,75953.33,59.0,0.00052,0.0,0.05645]
[1779818035460,39.38,75963.87,59.0,0.00054,0.0,0.05811]
[1779818038481,39.38,75975.04,59.0,0.00056,0.0,0.05991]
[1779818043516,39.38,75979.69,59.0,0.00057,0.0,0.06067]
[1779818048551,39.38,75977.3,59.0,0.00056,0.0,0.06028]
[1779818054593,39.38,75977.63,59.0,0.00056,0.0,0.06033]
[1779818058092,39.38,75970.55,59.0,0.00055,0.0,0.05918]
[1779818062649,39.38,75958.19,59.0,0.00053,0.0,0.05721]
[1779818067686,39.38,75952.09,59.0,0.00052,0.0,0.05626]
[1779818071714,39.38,75945.23,59.0,0.00051,0.0,0.05482]
[1779818076749,39.38,75944.89,59.0,0.00051,0.0,0.05477]
[1779818080778,39.38,75934.77,59.0,0.00049,0.0,0.05326]
[1779818085813,39.38,75934.67,59.0,0.00049,0.0,0.05325]
[1779818090865,39.38,75935.67,59.0,0.00049,0.0,0.0534]
[1779818095899,39.38,75932.48,59.0,0.00049,0.0,0.05293]
[1779818100936,39.38,75929.41,59.0,0.00048,0.0,0.05248]
[1779818105971,39.38,75927.74,59.0,0.00048,0.0,0.05224]
[1779818111005,39.38,75928.14,59.0,0.00048,0.0,0.0523]
[1779818116042,39.38,75925.93,59.0,0.00048,0.0,0.05198]
[1779818121077,39.38,75925.59,59.0,0.00048,0.0,0.05193]
[1779818127119,39.38,75925.74,59.0,0.00048,0.0,0.05195]
[1779818132154,39.38,75922.53,59.0,0.00047,0.0,0.05113]
[1779818134202,39.38,75914.74,59.0,0.00046,0.0,0.05003]
[1779818135487,39.38,75909.19,59.0,0.00045,0.0,0.04927]
[1779818136948,39.38,75903.31,59.0,0.00044,0.0,0.04846]
[1779818137196,39.38,75913.24,59.0,0.00046,0.0,0.04982]
[1779818138500,39.38,75913.24,59.0,0.00046,0.0,0.04982]
[1779818144245,39.38,75914.8,59.0,0.00046,0.0,0.05004]
[1779818145697,39.38,75914.56,59.0,0.00046,0.0,0.05001]
[1779818146259,39.38,75947.41,59.0,0.00051,0.0,0.05477]
[1779818148690,39.38,75944.92,59.0,0.0005,0.0,0.05439]
[1779818151293,39.38,75932.69,59.0,0.00049,0.0,0.05259]
[1779818151812,39.38,75932.69,59.0,0.00049,0.0,0.05259]
[1779818152301,39.38,75923.79,59.0,0.00047,0.0,0.05131]
[1779818153720,39.38,75926.38,59.0,0.00048,0.0,0.05167]
[1779818159366,39.38,75931.47,59.0,0.00048,0.0,0.05241]
[1779818164401,39.38,75932.07,59.0,0.00048,0.0,0.0525]
[1779818169438,39.38,75938.57,59.0,0.00049,0.0,0.05345]
[1779818174472,39.38,75944.27,59.0,0.0005,0.0,0.05429]
[1779818179508,39.38,75946.0,59.0,0.0005,0.0,0.05455]
[1779818184544,39.38,75953.86,59.0,0.00052,0.0,0.05575]
[1779818185550,39.38,75966.35,59.0,0.00054,0.0,0.05769]
[1779818190585,39.38,75977.21,59.0,0.00055,0.0,0.05944]
[1779818196629,39.38,75975.8,59.0,0.00055,0.0,0.0588]
[1779818197636,39.38,75967.04,59.0,0.00053,0.0,0.0574]
[1779818202671,39.38,75969.98,59.0,0.00054,0.0,0.05787]
[1779818209720,39.38,75971.99,59.0,0.00054,0.0,0.05819]
[1779818217776,39.38,75971.01,59.0,0.00054,0.0,0.05803]
[1779818222815,39.38,75948.05,59.0,0.0005,0.0,0.05448]
[1779818227850,39.38,75939.46,59.0,0.00049,0.0,0.0532]
[1779818232885,39.38,75932.38,59.0,0.00048,0.0,0.05217]
[1779818237919,39.38,75929.47,59.0,0.00048,0.0,0.05175]
[1779818242955,39.38,75928.01,59.0,0.00048,0.0,0.05154]
[1779818248997,39.38,75926.16,59.0,0.00047,0.0,0.05128]
[1779818254154,39.38,75921.65,59.0,0.00046,0.0,0.05028]
[1779818255046,39.38,75945.44,59.0,0.0005,0.0,0.05371]
[1779818257061,39.38,75935.94,59.0,0.00048,0.0,0.05231]
[1779818259020,39.38,75934.26,59.0,0.00048,0.0,0.05207]
[1779818264110,39.38,75949.0,59.0,0.0005,0.0,0.05424]
[1779818265611,39.38,75949.0,59.0,0.0005,0.0,0.05424]
[1779818266128,39.38,75960.19,59.0,0.00052,0.0,0.05594]
[1779818266996,39.38,75960.19,59.0,0.00052,0.0,0.05594]
[1779818267821,39.38,75959.13,59.0,0.00052,0.0,0.05578]
[1779818269005,39.38,75959.38,59.0,0.00052,0.0,0.05581]
[1779818274191,39.38,75954.97,59.0,0.00051,0.0,0.05514]
[1779818275195,39.38,75966.2,59.0,0.00053,0.0,0.05687]
[1779818279249,39.38,75957.29,59.0,0.00051,0.0,0.05549]
[1779818282316,39.38,75949.14,59.0,0.0005,0.0,0.05426]
[1779818285337,39.38,75940.3,59.0,0.00049,0.0,0.05295]
[1779818290372,39.38,75940.9,59.0,0.00049,0.0,0.05304]
[1779818297421,39.38,75935.35,59.0,0.00048,0.0,0.05223]
[1779818302456,39.38,75934.47,59.0,0.00048,0.0,0.0521]
[1779818307491,39.38,75933.91,59.0,0.00048,0.0,0.05202]
[1779818312526,39.38,75932.14,59.0,0.00047,0.0,0.0514]
[1779818318568,39.38,75927.67,59.0,0.00047,0.0,0.05077]
[1779818323603,39.38,75922.85,59.0,0.00046,0.0,0.05009]
[1779818328638,39.38,75922.6,59.0,0.00046,0.0,0.05005]
[1779818333673,39.38,75916.24,59.0,0.00045,0.0,0.04917]
[1779818338708,39.38,75909.01,59.0,0.00044,0.0,0.04819]
[1779818341729,39.38,75891.13,59.0,0.00042,0.0,0.04584]
[1779818342556,39.38,75891.13,59.0,0.00042,0.0,0.04584]
[1779818342775,39.38,75891.13,59.0,0.00042,0.0,0.04584]
[1779818346764,39.38,75880.37,59.0,0.00041,0.0,0.04447]
[1779818347771,39.38,75872.26,59.0,0.0004,0.0,0.04347]
[1779818352806,39.38,75864.85,59.0,0.00039,0.0,0.04257]
[1779818354820,39.38,75837.53,59.0,0.00036,0.0,0.03939]
[1779818355827,39.38,75827.59,59.0,0.00035,0.0,0.03829]
[1779818357841,39.38,75835.75,59.0,0.00035,0.0,0.03919]
[1779818362876,39.38,75830.61,59.0,0.00035,0.0,0.03862]
[1779818364014,39.38,75829.79,59.0,0.00035,0.0,0.03853]
[1779818368137,39.38,75832.44,59.0,0.00035,0.0,0.03883]
[1779818370439,39.38,75832.34,59.0,0.00035,0.0,0.03882]
[1779818370974,39.38,75844.95,59.0,0.00036,0.0,0.04023]
[1779818371944,39.38,75856.63,59.0,0.00038,0.0,0.04128]
[1779818374232,39.38,75855.65,59.0,0.00037,0.0,0.04117]
[1779818377210,39.38,75845.62,59.0,0.00036,0.0,0.04001]
[1779818385036,39.38,75850.35,59.0,0.00037,0.0,0.04055]
[1779818390073,39.38,75849.91,59.0,0.00037,0.0,0.0405]
[1779818393094,39.38,75834.9,59.0,0.00035,0.0,0.03881]
[1779818399136,39.38,75833.24,59.0,0.00035,0.0,0.03863]
[1779818400830,39.38,75833.24,59.0,0.00035,0.0,0.03863]
[1779818400979,39.38,75833.24,59.0,0.00035,0.0,0.03863]
[1779818402162,39.38,75823.09,59.0,0.00034,0.0,0.03752]
[1779818403041,39.38,75823.09,59.0,0.00034,0.0,0.03752]
[1779818403104,39.38,75823.09,59.0,0.00034,0.0,0.03752]
[1779818403351,39.38,75823.09,59.0,0.00034,0.0,0.03752]
[1779818403411,39.38,75802.53,59.0,0.00032,0.0,0.03537]
[1779818404177,39.38,75772.23,59.0,0.00029,0.0,0.03241]
[1779818405216,39.38,75772.23,59.0,0.00029,0.0,0.03241]
[1779818405883,39.38,75772.23,59.0,0.00029,0.0,0.03241]
[1779818407126,39.38,75775.41,59.0,0.00029,0.0,0.03271]
[1779818407367,39.38,75775.41,59.0,0.00029,0.0,0.03271]
[1779818407435,39.38,75788.19,59.0,0.0003,0.0,0.03394]
[1779818409167,39.38,75791.98,59.0,0.00031,0.0,0.03432]
[1779818409744,39.38,75791.98,59.0,0.00031,0.0,0.03432]
[1779818409767,39.38,75779.88,59.0,0.0003,0.0,0.03314]
[1779818411142,39.38,75781.6,59.0,0.0003,0.0,0.0333]
[1779818411380,39.38,75781.6,59.0,0.0003,0.0,0.0333]
[1779818412241,39.38,75793.8,59.0,0.00031,0.0,0.0345]
[1779818413147,39.38,75793.8,59.0,0.00031,0.0,0.0345]
[1779818415789,39.38,75792.77,59.0,0.00031,0.0,0.03439]
[1779818417168,39.38,75784.62,59.0,0.0003,0.0,0.03359]
[1779818417352,39.38,75784.62,59.0,0.0003,0.0,0.03359]
[1779818419567,39.38,75780.13,59.0,0.0003,0.0,0.03316]
[1779818420298,39.38,75792.52,59.0,0.00031,0.0,0.03437]
[1779818421183,39.38,75792.52,59.0,0.00031,0.0,0.03437]
[1779818422313,39.38,75784.09,59.0,0.0003,0.0,0.03354]
[1779818427351,39.38,75779.04,59.0,0.0003,0.0,0.03306]
[1779818432390,39.38,75776.65,59.0,0.00029,0.0,0.03258]
[1779818437428,39.38,75778.94,59.0,0.00029,0.0,0.03279]
[1779818442464,39.38,75785.03,59.0,0.0003,0.0,0.03338]
[1779818443036,39.38,75785.03,59.0,0.0003,0.0,0.03338]
[1779818443406,39.38,75785.03,59.0,0.0003,0.0,0.03338]
[1779818443480,39.38,75812.23,59.0,0.00033,0.0,0.0361]
[1779818444830,39.38,75826.23,59.0,0.00034,0.0,0.03758]
[1779818446578,39.38,75828.24,59.0,0.00034,0.0,0.03779]
[1779818446627,39.38,75818.95,59.0,0.00033,0.0,0.0368]
[1779818448721,39.38,75818.37,59.0,0.00033,0.0,0.03674]
[1779818449513,39.38,75832.45,59.0,0.00035,0.0,0.03825]
[1779818451740,39.38,75834.37,59.0,0.00035,0.0,0.03846]
[1779818452699,39.38,75834.05,59.0,0.00035,0.0,0.03843]
[1779818453540,39.38,75858.7,59.0,0.00037,0.0,0.04122]
[1779818454502,39.38,75858.7,59.0,0.00037,0.0,0.04122]
[1779818455555,39.38,75846.29,59.0,0.00036,0.0,0.03979]
[1779818456309,39.38,75846.29,59.0,0.00036,0.0,0.03979]
[1779818457512,39.38,75843.7,59.0,0.00036,0.0,0.0395]
[1779818457834,39.38,75843.7,59.0,0.00036,0.0,0.0395]
[1779818458577,39.38,75861.52,59.0,0.00038,0.0,0.04155]
[1779818460547,39.38,75862.62,59.0,0.00038,0.0,0.04168]
[1779818463438,39.38,75853.74,59.0,0.00037,0.0,0.04064]
[1779818463701,39.38,75853.74,59.0,0.00037,0.0,0.04064]
[1779818465564,39.38,75847.53,59.0,0.00036,0.0,0.03993]
[1779818466482,39.38,75846.88,59.0,0.00036,0.0,0.03986]
[1779818467907,39.38,75845.87,59.0,0.00036,0.0,0.03974]
[1779818467984,39.38,75856.34,59.0,0.00037,0.0,0.04095]
[1779818471296,39.38,75855.97,59.0,0.00037,0.0,0.0409]
[1779818471707,39.38,75874.62,59.0,0.00039,0.0,0.04312]
[1779818472992,39.38,75874.62,59.0,0.00039,0.0,0.04312]
[1779818474704,39.38,75880.02,59.0,0.0004,0.0,0.04378]
[1779818475987,39.38,75880.42,59.0,0.0004,0.0,0.04383]
[1779818476943,39.38,75881.85,59.0,0.0004,0.0,0.04401]
[1779818477746,39.38,75892.22,59.0,0.00041,0.0,0.04532]
[1779818479250,39.38,75885.9,59.0,0.00041,0.0,0.04452]
[1779818481171,39.38,75884.98,59.0,0.00041,0.0,0.0444]
[1779818481778,39.38,75893.01,59.0,0.00042,0.0,0.04542]
[1779818482618,39.38,75893.01,59.0,0.00042,0.0,0.04542]
[1779818484432,39.38,75901.94,59.0,0.00043,0.0,0.04657]
[1779818486834,39.38,75911.77,59.0,0.00044,0.0,0.04787]
[1779818487819,39.38,75899.12,59.0,0.00042,0.0,0.0462]
[1779818488630,39.38,75899.12,59.0,0.00042,0.0,0.0462]
[1779818489487,39.38,75897.87,59.0,0.00042,0.0,0.04604]
[1779818490367,39.38,75897.79,59.0,0.00042,0.0,0.04603]
[1779818491861,39.38,75891.0,59.0,0.00041,0.0,0.04516]
[1779818497893,39.38,75876.67,59.0,0.00039,0.0,0.04305]
[1779818502928,39.38,75868.07,59.0,0.00038,0.0,0.04202]
[1779818504765,39.38,75865.69,59.0,0.00038,0.0,0.04174]
[1779818505290,39.38,75870.28,59.0,0.00039,0.0,0.04228]
[1779818505953,39.38,75896.63,59.0,0.00042,0.0,0.04555]
[1779818506289,39.38,75896.63,59.0,0.00042,0.0,0.04555]
[1779818508307,39.38,75899.79,59.0,0.00042,0.0,0.04595]
[1779818508926,39.38,75899.79,59.0,0.00042,0.0,0.04595]
[1779818510319,39.38,75903.41,59.0,0.00043,0.0,0.04642]
[1779818513069,39.38,75901.38,59.0,0.00042,0.0,0.04616]
[1779818514340,39.38,75904.44,59.0,0.00043,0.0,0.04656]
[1779818521068,39.38,75893.23,59.0,0.00041,0.0,0.04511]
[1779818524092,39.38,75871.32,59.0,0.00039,0.0,0.04241]
[1779818529131,39.38,75864.5,59.0,0.00038,0.0,0.0416]
[1779818530134,39.38,75855.79,59.0,0.00037,0.0,0.04058]
[1779818535171,39.38,75853.51,59.0,0.00037,0.0,0.04032]
[1779818539199,39.38,75833.25,59.0,0.00034,0.0,0.03805]
[1779818544236,39.38,75826.89,59.0,0.00034,0.0,0.03737]
[1779818549272,39.38,75826.99,59.0,0.00034,0.0,0.03738]
[1779818550278,39.38,75837.48,59.0,0.00035,0.0,0.03852]
[1779818553299,39.38,75826.33,59.0,0.00033,0.0,0.03703]
[1779818554954,39.38,75826.33,59.0,0.00033,0.0,0.03703]
[1779818555277,39.38,75828.86,59.0,0.00034,0.0,0.0373]
[1779818560354,39.38,75844.04,59.0,0.00035,0.0,0.03895]
[1779818565390,39.38,75849.28,59.0,0.00036,0.0,0.03954]
[1779818570425,39.38,75848.86,59.0,0.00036,0.0,0.03949]
[1779818575460,39.38,75849.86,59.0,0.00036,0.0,0.0396]
[1779818580495,39.38,75837.53,59.0,0.00035,0.0,0.03823]
[1779818584526,39.38,75826.67,59.0,0.00033,0.0,0.03706]
[1779818589561,39.38,75825.47,59.0,0.00033,0.0,0.03694]
[1779818593589,39.38,75817.07,59.0,0.00033,0.0,0.03606]
[1779818594596,39.38,75807.07,59.0,0.00032,0.0,0.03503]
[1779818595983,39.38,75807.07,59.0,0.00032,0.0,0.03503]
[1779818601645,39.38,75815.09,59.0,0.00032,0.0,0.03585]
[1779818604684,39.38,75823.43,59.0,0.00033,0.0,0.03672]
[1779818609708,39.38,75824.18,59.0,0.00033,0.0,0.0368]
[1779818614533,39.38,75824.54,59.0,0.00033,0.0,0.03656]
[1779818615752,39.38,75851.39,59.0,0.00036,0.0,0.03948]
[1779818618079,39.38,75853.16,59.0,0.00036,0.0,0.03968]
[1779818620907,39.38,75852.15,59.0,0.00036,0.0,0.03957]
[1779818622091,39.38,75852.22,59.0,0.00036,0.0,0.03958]
[1779818627836,39.38,75847.06,59.0,0.00035,0.0,0.039]
[1779818632871,39.38,75844.01,59.0,0.00035,0.0,0.03866]
[1779818637906,39.38,75844.24,59.0,0.00035,0.0,0.03868]
[1779818642947,39.38,75853.0,59.0,0.00036,0.0,0.03966]
[1779818647982,39.38,75858.22,59.0,0.00037,0.0,0.04026]
[1779818652047,39.38,75868.13,59.0,0.00038,0.0,0.04141]
[1779818653276,39.38,75868.13,59.0,0.00038,0.0,0.04141]
[1779818653024,39.38,75881.88,59.0,0.00039,0.0,0.04306]
[1779818658061,39.38,75880.02,59.0,0.00039,0.0,0.04283]
[1779818663096,39.38,75880.74,59.0,0.00039,0.0,0.04292]
[1779818665888,39.38,75879.91,59.0,0.00039,0.0,0.04282]
[1779818668130,39.38,75893.28,59.0,0.00041,0.0,0.04447]
[1779818673166,39.38,75892.49,59.0,0.0004,0.0,0.04404]
[1779818678201,39.38,75879.66,59.0,0.00039,0.0,0.04247]
[1779818683236,39.38,75879.95,59.0,0.00039,0.0,0.04251]
[1779818688279,39.38,75874.66,59.0,0.00038,0.0,0.04187]
[1779818693312,39.38,75869.51,59.0,0.00038,0.0,0.04126]
[1779818695326,39.38,75888.26,59.0,0.0004,0.0,0.04352]
[1779818700361,39.38,75888.82,59.0,0.0004,0.0,0.04359]
[1779818705398,39.38,75894.0,59.0,0.00041,0.0,0.04423]
[1779818709426,39.38,75883.31,59.0,0.00039,0.0,0.04291]
[1779818714462,39.38,75882.42,59.0,0.00039,0.0,0.0428]
[1779818718341,39.38,75881.75,59.0,0.00039,0.0,0.04272]
[1779818727554,39.38,75880.41,59.0,0.00039,0.0,0.04256]
[1779818732589,39.38,75868.38,59.0,0.00037,0.0,0.04083]
[1779818737634,39.38,75863.57,59.0,0.00037,0.0,0.04027]
[1779818742668,39.38,75862.07,59.0,0.00036,0.0,0.0401]
[1779818747704,39.38,75869.78,59.0,0.00037,0.0,0.04099]
[1779818751732,39.38,75878.12,59.0,0.00038,0.0,0.04197]
[1779818754753,39.38,75868.28,59.0,0.00037,0.0,0.04082]
[1779818756688,39.38,75864.54,59.0,0.00037,0.0,0.04038]
[1779818756767,39.38,75853.35,59.0,0.00036,0.0,0.03911]
[1779818761802,39.38,75850.43,59.0,0.00035,0.0,0.03879]
[1779818764823,39.38,75841.41,59.0,0.00034,0.0,0.0378]
[1779818770865,39.38,75846.53,59.0,0.00035,0.0,0.03836]
[1779818775900,39.38,75841.32,59.0,0.00034,0.0,0.03779]
[1779818779929,39.38,75853.52,59.0,0.00036,0.0,0.03913]
[1779818781943,39.38,75862.36,59.0,0.00037,0.0,0.04013]
[1779818786978,39.38,75862.07,59.0,0.00036,0.0,0.0401]
[1779818792014,39.38,75862.87,59.0,0.00036,0.0,0.03989]
[1779818798056,39.38,75871.57,59.0,0.00037,0.0,0.04089]
[1779818803091,39.38,75871.88,59.0,0.00037,0.0,0.04093]
[1779818808126,39.38,75874.56,59.0,0.00038,0.0,0.04124]
[1779818813161,39.38,75872.41,59.0,0.00037,0.0,0.04099]
[1779818818196,39.38,75873.3,59.0,0.00037,0.0,0.0411]
[1779818823231,39.38,75866.22,59.0,0.00037,0.0,0.04027]
[1779818828265,39.38,75867.53,59.0,0.00037,0.0,0.04043]
[1779818829273,39.38,75878.26,59.0,0.00038,0.0,0.04168]
[1779818835315,39.38,75880.48,59.0,0.00038,0.0,0.04194]
[1779818840377,39.38,75879.27,59.0,0.00038,0.0,0.0418]
[1779818845412,39.38,75879.72,59.0,0.00038,0.0,0.04185]
[1779818852460,39.38,75879.46,59.0,0.00038,0.0,0.04151]
[1779818857505,39.38,75873.82,59.0,0.00037,0.0,0.04085]
[1779818862535,39.38,75875.76,59.0,0.00037,0.0,0.04108]
[1779818867570,39.38,75875.09,59.0,0.00037,0.0,0.041]
[1779818872605,39.38,75874.82,59.0,0.00037,0.0,0.04097]
[1779818877640,39.38,75868.37,59.0,0.00037,0.0,0.04022]
[1779818882675,39.38,75870.96,59.0,0.00037,0.0,0.04052]
[1779818887710,39.38,75890.89,59.0,0.00039,0.0,0.04288]
[1779818893752,39.38,75889.91,59.0,0.00039,0.0,0.04276]
[1779818898787,39.38,75889.6,59.0,0.00039,0.0,0.04273]
[1779818900801,39.38,75880.96,59.0,0.00038,0.0,0.04169]
[1779818905838,39.38,75880.07,59.0,0.00038,0.0,0.04158]
[1779818910873,39.38,75884.97,59.0,0.00039,0.0,0.04217]
[1779818915909,39.38,75882.41,59.0,0.00038,0.0,0.04155]
[1779818920944,39.38,75882.56,59.0,0.00038,0.0,0.04157]
[1779818925979,39.38,75885.9,59.0,0.00038,0.0,0.04197]
[1779818931014,39.38,75887.29,59.0,0.00039,0.0,0.04213]
[1779818936049,39.38,75886.16,59.0,0.00038,0.0,0.042]
[1779818941085,39.38,75884.86,59.0,0.00038,0.0,0.04184]
[1779818946119,39.38,75890.25,59.0,0.00039,0.0,0.04249]
[1779818951155,39.38,75901.18,59.0,0.0004,0.0,0.04383]
[1779818953457,39.38,75900.78,59.0,0.0004,0.0,0.04378]
[1779818954177,39.38,75918.67,59.0,0.00042,0.0,0.04605]
[1779818955389,39.38,75918.67,59.0,0.00042,0.0,0.04605]
[1779818955883,39.38,75914.93,59.0,0.00042,0.0,0.04556]
[1779818957371,39.38,75911.92,59.0,0.00042,0.0,0.04518]
[1779818960742,39.38,75916.55,59.0,0.00042,0.0,0.04577]
[1779818961225,39.38,75898.98,59.0,0.0004,0.0,0.04355]
[1779818962550,39.38,75898.98,59.0,0.0004,0.0,0.04355]
[1779818972303,39.38,75898.96,59.0,0.0004,0.0,0.04323]
[1779818977337,39.38,75904.08,59.0,0.0004,0.0,0.04386]
[1779818980358,39.38,75914.99,59.0,0.00042,0.0,0.04524]
[1779818983380,39.38,75898.86,59.0,0.0004,0.0,0.04322]
[1779818988417,39.38,75892.3,59.0,0.00039,0.0,0.04242]
[1779818993452,39.38,75887.19,59.0,0.00038,0.0,0.04181]
[1779818998487,39.38,75890.63,59.0,0.00039,0.0,0.04222]
[1779819003522,39.38,75895.98,59.0,0.00039,0.0,0.04287]
[1779819007550,39.38,75887.44,59.0,0.00038,0.0,0.04184]
[1779819012585,39.38,75884.83,59.0,0.00038,0.0,0.04153]
[1779819017620,39.38,75883.64,59.0,0.00038,0.0,0.04139]
[1779819022660,39.38,75879.46,59.0,0.00037,0.0,0.0409]
[1779819024636,39.38,75879.59,59.0,0.00037,0.0,0.04091]
[1779819024674,39.38,75849.04,59.0,0.00034,0.0,0.03748]
[1779819025425,39.38,75849.04,59.0,0.00034,0.0,0.03748]
[1779819026411,39.38,75842.79,59.0,0.00033,0.0,0.03682]
[1779819031725,39.38,75843.04,59.0,0.00033,0.0,0.03656]
[1779819036760,39.38,75844.25,59.0,0.00033,0.0,0.03669]
[1779819041795,39.38,75843.95,59.0,0.00033,0.0,0.03666]
[1779819046830,39.38,75848.15,59.0,0.00034,0.0,0.03711]
[1779819052871,39.38,75849.19,59.0,0.00034,0.0,0.03722]
[1779819057907,39.38,75853.07,59.0,0.00034,0.0,0.03763]
[1779819062942,39.38,75853.47,59.0,0.00034,0.0,0.03768]
[1779819067977,39.38,75851.47,59.0,0.00034,0.0,0.03746]
[1779819073014,39.38,75853.44,59.0,0.00034,0.0,0.03767]
[1779819078049,39.38,75853.39,59.0,0.00034,0.0,0.03767]
[1779819083085,39.38,75849.35,59.0,0.00034,0.0,0.03723]
[1779819088120,39.38,75848.78,59.0,0.00034,0.0,0.03717]
[1779819091143,39.38,75836.24,59.0,0.00032,0.0,0.03558]
[1779819092416,39.38,75836.24,59.0,0.00032,0.0,0.03558]
[1779819092517,39.38,75824.81,59.0,0.00031,0.0,0.03442]
[1779819098191,39.38,75822.57,59.0,0.00031,0.0,0.0342]
[1779819100205,39.38,75811.01,59.0,0.0003,0.0,0.03307]
[1779819102248,39.38,75826.37,59.0,0.00031,0.0,0.03458]
[1779819107283,39.38,75834.81,59.0,0.00032,0.0,0.03543]
[1779819110304,39.38,75842.88,59.0,0.00033,0.0,0.03627]
[1779819114332,39.38,75854.42,59.0,0.00034,0.0,0.03749]
[1779819119367,39.38,75860.8,59.0,0.00035,0.0,0.03819]
[1779819124402,39.38,75861.55,59.0,0.00035,0.0,0.03827]
[1779819129437,39.38,75866.12,59.0,0.00035,0.0,0.03878]
[1779819134472,39.38,75866.25,59.0,0.00035,0.0,0.03879]
[1779819139507,39.38,75860.66,59.0,0.00035,0.0,0.03817]
[1779819144541,39.38,75865.38,59.0,0.00035,0.0,0.03869]
[1779819147580,39.38,75881.84,59.0,0.00037,0.0,0.04056]
[1779819152615,39.38,75879.87,59.0,0.00037,0.0,0.04003]
[1779819157650,39.38,75881.03,59.0,0.00037,0.0,0.04017]
[1779819163692,39.38,75876.1,59.0,0.00036,0.0,0.0396]
[1779819165953,39.38,75878.76,59.0,0.00036,0.0,0.03991]
[1779819166452,39.38,75878.76,59.0,0.00036,0.0,0.03991]
[1779819173762,39.38,75881.87,59.0,0.00037,0.0,0.04026]
[1779819178796,39.38,75883.13,59.0,0.00037,0.0,0.04041]
[1779819182825,39.38,75874.86,59.0,0.00036,0.0,0.03946]
[1779819188867,39.38,75875.45,59.0,0.00036,0.0,0.03953]
[1779819193902,39.38,75875.95,59.0,0.00036,0.0,0.03959]
[1779819196568,39.38,75876.39,59.0,0.00036,0.0,0.03964]
[1779819196654,39.38,75886.23,59.0,0.00037,0.0,0.04077]
[1779819198774,39.38,75893.22,59.0,0.00038,0.0,0.04159]
[1779819203974,39.38,75895.63,59.0,0.00038,0.0,0.04188]
[1779819209010,39.38,75888.75,59.0,0.00038,0.0,0.04106]
[1779819211026,39.38,75883.1,59.0,0.00037,0.0,0.0401]
[1779819216061,39.38,75885.44,59.0,0.00037,0.0,0.04037]
[1779819221096,39.38,75889.58,59.0,0.00037,0.0,0.04085]
[1779819226141,39.38,75889.19,59.0,0.00037,0.0,0.04081]
[1779819231177,39.38,75888.54,59.0,0.00037,0.0,0.04073]
[1779819234201,39.38,75899.09,59.0,0.00039,0.0,0.04198]
[1779819239236,39.38,75897.62,59.0,0.00038,0.0,0.0418]
[1779819245278,39.38,75897.63,59.0,0.00038,0.0,0.0418]
[1779819248299,39.38,75889.76,59.0,0.00037,0.0,0.04087]
[1779819253334,39.38,75890.79,59.0,0.00038,0.0,0.04099]
[1779819258369,39.38,75891.53,59.0,0.00038,0.0,0.04108]
[1779819263404,39.38,75912.36,59.0,0.0004,0.0,0.04359]
[1779819265418,39.38,75902.88,59.0,0.00039,0.0,0.04243]
[1779819270455,39.38,75900.88,59.0,0.00039,0.0,0.04219]
[1779819271560,39.38,75900.88,59.0,0.00039,0.0,0.04219]
[1779819271566,39.38,75900.88,59.0,0.00039,0.0,0.04219]
[1779819273520,39.38,75900.95,59.0,0.00038,0.0,0.04188]
[1779819275954,39.38,75915.13,59.0,0.0004,0.0,0.04361]
[1779819280547,39.38,75915.43,59.0,0.0004,0.0,0.04365]
[1779819285568,39.38,75904.94,59.0,0.00039,0.0,0.04236]
[1779819290603,39.38,75905.18,59.0,0.00039,0.0,0.04239]
[1779819295638,39.38,75908.65,59.0,0.00039,0.0,0.04281]
[1779819301680,39.38,75909.8,59.0,0.00039,0.0,0.04295]
[1779819306715,39.38,75914.17,59.0,0.0004,0.0,0.04349]
[1779819311750,39.38,75907.61,59.0,0.00039,0.0,0.04269]
[1779819316785,39.38,75902.85,59.0,0.00039,0.0,0.04211]
[1779819321821,39.38,75907.27,59.0,0.00039,0.0,0.04265]
[1779819323835,39.38,75916.01,59.0,0.0004,0.0,0.04372]
[1779819324300,39.38,75916.01,59.0,0.0004,0.0,0.04372]
[1779819324840,39.38,75916.01,59.0,0.0004,0.0,0.04372]
[1779819333905,39.38,75912.19,59.0,0.00039,0.0,0.04293]
[1779819338940,39.38,75917.26,59.0,0.0004,0.0,0.04355]
[1779819343976,39.38,75917.7,59.0,0.0004,0.0,0.04361]
[1779819349023,39.38,75898.52,59.0,0.00038,0.0,0.04128]
[1779819354058,39.38,75900.25,59.0,0.00038,0.0,0.04149]
[1779819359093,39.38,75902.76,59.0,0.00038,0.0,0.04179]
[1779819364128,39.38,75903.15,59.0,0.00038,0.0,0.04183]
[1779819370171,39.38,75902.86,59.0,0.00038,0.0,0.0418]
[1779819375206,39.38,75901.59,59.0,0.00038,0.0,0.04165]
[1779819379234,39.38,75911.74,59.0,0.00039,0.0,0.04287]
[1779819384269,39.38,75912.04,59.0,0.00039,0.0,0.04291]
[1779819389304,39.38,75913.64,59.0,0.0004,0.0,0.0431]
[1779819394339,39.38,75919.98,59.0,0.0004,0.0,0.04356]
[1779819396353,39.38,75935.23,59.0,0.00042,0.0,0.04549]
[1779819398368,39.38,75926.63,59.0,0.00041,0.0,0.04439]
[1779819402396,39.38,75916.87,59.0,0.0004,0.0,0.04318]
[1779819406424,39.38,75930.61,59.0,0.00041,0.0,0.0449]
[1779819411460,39.38,75932.56,59.0,0.00042,0.0,0.04515]
[1779819416495,39.38,75938.92,59.0,0.00043,0.0,0.04597]
[1779819421530,39.38,75940.9,59.0,0.00043,0.0,0.04623]
[1779819422541,39.38,75930.01,59.0,0.00041,0.0,0.04482]
[1779819427575,39.38,75928.78,59.0,0.00041,0.0,0.04467]
[1779819432610,39.38,75928.89,59.0,0.00041,0.0,0.04468]
[1779819433617,39.38,75939.41,59.0,0.00043,0.0,0.04603]
[1779819436638,39.38,75953.25,59.0,0.00044,0.0,0.04787]
[1779819441674,39.38,75960.17,59.0,0.00045,0.0,0.04881]
[1779819446709,39.38,75963.83,59.0,0.00046,0.0,0.04932]
[1779819451744,39.38,75957.64,59.0,0.00045,0.0,0.04811]
[1779819456779,39.38,75958.82,59.0,0.00045,0.0,0.04827]
[1779819461814,39.38,75959.24,59.0,0.00045,0.0,0.04833]
[1779819463828,39.38,75968.02,59.0,0.00046,0.0,0.04954]
[1779819468863,39.38,75972.23,59.0,0.00047,0.0,0.05013]
[1779819473900,39.38,75972.45,59.0,0.00047,0.0,0.05016]
[1779819478935,39.38,75975.65,59.0,0.00047,0.0,0.05061]
[1779819483970,39.38,75984.8,59.0,0.00049,0.0,0.05193]
[1779819487998,39.38,75993.46,59.0,0.0005,0.0,0.0532]
[1779819492028,39.38,76002.4,59.0,0.00051,0.0,0.05455]
[1779819497063,39.38,75995.29,59.0,0.0005,0.0,0.05348]
[1779819498455,39.38,75995.96,59.0,0.0005,0.0,0.05358]
[1779819504115,39.38,75995.58,59.0,0.0005,0.0,0.05352]
[1779819507136,39.38,76006.9,59.0,0.00052,0.0,0.05524]
[1779819512171,39.38,76004.37,59.0,0.00051,0.0,0.05445]
[1779819517205,39.38,76004.91,59.0,0.00051,0.0,0.05454]
[1779819520227,39.38,75993.3,59.0,0.00049,0.0,0.0528]
[1779819522709,39.38,75990.03,59.0,0.00049,0.0,0.05231]
[1779819528284,39.38,75995.89,59.0,0.0005,0.0,0.05318]
[1779819531305,39.38,76004.14,59.0,0.00051,0.0,0.05442]
[1779819536345,39.38,76000.96,59.0,0.00051,0.0,0.05394]
[1779819541380,39.38,76000.18,59.0,0.0005,0.0,0.05382]
[1779819546415,39.38,75998.28,59.0,0.0005,0.0,0.05354]
[1779819551450,39.38,76002.86,59.0,0.00051,0.0,0.05423]
[1779819555477,39.38,76012.16,59.0,0.00052,0.0,0.05565]
[1779819560513,39.38,76013.06,59.0,0.00052,0.0,0.05579]
[1779819561894,39.38,76013.06,59.0,0.00052,0.0,0.05579]
[1779819562531,39.38,76031.97,59.0,0.00055,0.0,0.0588]
[1779819565048,39.38,76032.89,59.0,0.00056,0.0,0.05895]
[1779819570587,39.38,76022.38,59.0,0.00054,0.0,0.05725]
[1779819571594,39.38,76016.66,59.0,0.00053,0.0,0.05595]
[1779819576643,39.38,76009.56,59.0,0.00052,0.0,0.05485]
[1779819581672,39.38,76002.48,59.0,0.0005,0.0,0.05378]
[1779819586705,39.38,76002.96,59.0,0.00051,0.0,0.05385]
[1779819591740,39.38,76001.17,59.0,0.0005,0.0,0.05358]
[1779819596775,39.38,76002.19,59.0,0.0005,0.0,0.05373]
[1779819601811,39.38,76002.38,59.0,0.0005,0.0,0.05376]
[1779819606846,39.38,76002.41,59.0,0.0005,0.0,0.05377]
[1779819611883,39.38,76002.36,59.0,0.0005,0.0,0.05376]
[1779819616917,39.38,76004.96,59.0,0.00051,0.0,0.05415]
[1779819621952,39.38,76011.73,59.0,0.00052,0.0,0.05518]
[1779819626987,39.38,76017.03,59.0,0.00053,0.0,0.05601]
[1779819632022,39.38,76018.75,59.0,0.00053,0.0,0.05587]
[1779819637057,39.38,76018.99,59.0,0.00053,0.0,0.05591]
[1779819642092,39.38,76020.51,59.0,0.00053,0.0,0.05615]
[1779819647127,39.38,76017.62,59.0,0.00052,0.0,0.0557]
[1779819652162,39.38,76018.23,59.0,0.00052,0.0,0.05579]
[1779819657199,39.38,76017.16,59.0,0.00052,0.0,0.05562]
[1779819662234,39.38,76022.32,59.0,0.00053,0.0,0.05643]
[1779819663251,39.38,76013.87,59.0,0.00052,0.0,0.05512]
[1779819664252,39.38,75997.38,59.0,0.00049,0.0,0.05263]
[1779819666266,39.38,76008.81,59.0,0.00051,0.0,0.05434]
[1779819671306,39.38,75998.56,59.0,0.00049,0.0,0.05281]
[1779819676342,39.38,76002.83,59.0,0.0005,0.0,0.05344]
[1779819681376,39.38,76005.9,59.0,0.00051,0.0,0.0539]
[1779819686412,39.38,76016.49,59.0,0.00052,0.0,0.05552]
[1779819691447,39.38,76023.57,59.0,0.00053,0.0,0.05622]
[1779819697337,39.38,76029.19,59.0,0.00054,0.0,0.05711]
[1779819698672,39.38,76040.6,59.0,0.00056,0.0,0.05895]
[1779819702831,39.38,76038.08,59.0,0.00055,0.0,0.05854]
[1779819703533,39.38,76068.9,59.0,0.00061,0.0,0.06374]
[1779819704541,39.38,76068.9,59.0,0.00061,0.0,0.06374]
[1779819706943,39.38,76074.4,59.0,0.00062,0.0,0.06471]
[1779819708516,39.38,76072.68,59.0,0.00061,0.0,0.0644]
[1779819709954,39.38,76075.53,59.0,0.00062,0.0,0.06491]
[1779819711597,39.38,76091.75,59.0,0.00065,0.0,0.06786]
[1779819713110,39.38,76091.75,59.0,0.00065,0.0,0.06786]
[1779819714979,39.38,76097.8,59.0,0.00066,0.0,0.06899]
[1779819722682,39.38,76086.48,59.0,0.00064,0.0,0.06689]
[1779819727713,39.38,76082.27,59.0,0.00063,0.0,0.06612]
[1779819730734,39.38,76090.82,59.0,0.00065,0.0,0.06769]
[1779819732629,39.38,76093.43,59.0,0.00065,0.0,0.06817]
[1779819734408,39.38,76140.68,59.0,0.00075,0.0,0.07751]
[1779819734773,39.38,76119.06,59.0,0.0007,0.0,0.0731]
[1779819738203,39.38,76116.71,59.0,0.0007,0.0,0.07264]
[1779819743836,39.38,76120.72,59.0,0.00071,0.0,0.07343]
[1779819748871,39.38,76138.61,59.0,0.00074,0.0,0.07707]
[1779819753907,39.38,76136.3,59.0,0.00073,0.0,0.07607]
[1779819758942,39.38,76128.35,59.0,0.00072,0.0,0.07445]
[1779819761963,39.38,76108.56,59.0,0.00068,0.0,0.07056]
[1779819762971,39.38,76097.64,59.0,0.00066,0.0,0.06848]
[1779819763581,39.38,76097.64,59.0,0.00066,0.0,0.06848]
[1779819765296,39.38,76098.34,59.0,0.00066,0.0,0.06862]
[1779819771027,39.38,76105.93,59.0,0.00067,0.0,0.07005]
[1779819776062,39.38,76106.58,59.0,0.00067,0.0,0.07018]
[1779819776959,39.38,76106.58,59.0,0.00067,0.0,0.07018]
[1779819777261,39.38,76106.58,59.0,0.00067,0.0,0.07018]
[1779819781097,39.38,76098.71,59.0,0.00066,0.0,0.06868]
[1779819786132,39.38,76096.65,59.0,0.00065,0.0,0.0683]
[1779819791168,39.38,76097.15,59.0,0.00065,0.0,0.06839]
[1779819792007,39.38,76097.15,59.0,0.00065,0.0,0.06839]
[1779819792185,39.38,76114.23,59.0,0.00069,0.0,0.07165]
[1779819793190,39.38,76122.73,59.0,0.00071,0.0,0.07333]
[1779819794874,39.38,76120.91,59.0,0.0007,0.0,0.07297]
[1779819794885,39.38,76120.91,59.0,0.0007,0.0,0.07297]
[1779819795152,39.38,76120.91,59.0,0.0007,0.0,0.07297]
[1779819796907,39.38,76122.62,59.0,0.00071,0.0,0.07331]
[1779819800719,39.38,76123.48,59.0,0.00071,0.0,0.07348]
[1779819801246,39.38,76138.49,59.0,0.00074,0.0,0.07653]
[1779819802375,39.38,76138.49,59.0,0.00074,0.0,0.07653]
[1779819804359,39.38,76133.59,59.0,0.00073,0.0,0.07552]
[1779819805471,39.38,76132.83,59.0,0.00073,0.0,0.07536]
[1779819815344,39.38,76126.31,59.0,0.00071,0.0,0.07354]
[1779819820379,39.38,76127.1,59.0,0.00071,0.0,0.07369]
[1779819825414,39.38,76133.72,59.0,0.00072,0.0,0.07503]
[1779819830449,39.38,76133.87,59.0,0.00072,0.0,0.07506]
[1779819835484,39.38,76134.24,59.0,0.00072,0.0,0.07514]
[1779819841527,39.38,76134.68,59.0,0.00073,0.0,0.07523]
[1779819846564,39.38,76129.19,59.0,0.00071,0.0,0.07411]
[1779819851599,39.38,76131.39,59.0,0.00072,0.0,0.07456]
[1779819855627,39.38,76123.2,59.0,0.0007,0.0,0.07292]
[1779819860662,39.38,76123.05,59.0,0.0007,0.0,0.07289]
[1779819861616,39.38,76123.05,59.0,0.0007,0.0,0.07289]
[1779819862737,39.38,76123.04,59.0,0.0007,0.0,0.07289]
[1779819862838,39.38,76138.99,59.0,0.00074,0.0,0.07611]
[1779819864339,39.38,76138.99,59.0,0.00074,0.0,0.07611]
[1779819869737,39.38,76136.64,59.0,0.00073,0.0,0.07563]
[1779819874772,39.38,76135.59,59.0,0.00072,0.0,0.0749]
[1779819879807,39.38,76136.89,59.0,0.00073,0.0,0.07516]
[1779819884845,39.38,76137.28,59.0,0.00073,0.0,0.07524]
[1779819889880,39.38,76132.47,59.0,0.00072,0.0,0.07426]
[1779819894915,39.38,76131.72,59.0,0.00071,0.0,0.07411]
[1779819899949,39.38,76131.36,59.0,0.00071,0.0,0.07404]
[1779819904986,39.38,76131.09,59.0,0.00071,0.0,0.07399]
[1779819908012,39.38,76139.18,59.0,0.00073,0.0,0.07563]
[1779819913044,39.38,76141.17,59.0,0.00073,0.0,0.07604]
[1779819918079,39.38,76141.71,59.0,0.00074,0.0,0.07615]
[1779819923114,39.38,76141.41,59.0,0.00074,0.0,0.07609]
[1779819928149,39.38,76143.85,59.0,0.00074,0.0,0.07659]
[1779819933184,39.38,76147.5,59.0,0.00074,0.0,0.07682]
[1779819938219,39.38,76147.09,59.0,0.00074,0.0,0.07674]
[1779819943255,39.38,76146.71,59.0,0.00074,0.0,0.07666]
[1779819947286,39.38,76155.58,59.0,0.00076,0.0,0.07852]
[1779819952321,39.38,76161.65,59.0,0.00077,0.0,0.07981]
[1779819957357,39.38,76159.81,59.0,0.00077,0.0,0.07942]
[1779819958364,39.38,76150.32,59.0,0.00075,0.0,0.07741]
[1779819963399,39.38,76148.42,59.0,0.00075,0.0,0.07701]
[1779819968434,39.38,76147.63,59.0,0.00074,0.0,0.07685]
[1779819971461,39.38,76114.33,59.0,0.00067,0.0,0.0702]
[1779819976497,39.38,76113.58,59.0,0.00067,0.0,0.07005]
[1779819981532,39.38,76109.99,59.0,0.00067,0.0,0.06937]
[1779819986567,39.38,76104.57,59.0,0.00066,0.0,0.06835]
[1779819991601,39.38,76105.1,59.0,0.00065,0.0,0.06797]
[1779819995636,39.38,76085.78,59.0,0.00062,0.0,0.06446]
[1779819996408,39.38,76085.78,59.0,0.00062,0.0,0.06446]
[1779820001678,39.38,76089.94,59.0,0.00062,0.0,0.0652]
[1779820006386,39.38,76088.92,59.0,0.00062,0.0,0.06502]
[1779820011748,39.38,76088.05,59.0,0.00062,0.0,0.06486]
[1779820016784,39.38,76087.49,59.0,0.00062,0.0,0.06476]
[1779820021819,39.38,76083.05,59.0,0.00061,0.0,0.06397]
[1779820026854,39.38,76085.79,59.0,0.00062,0.0,0.06446]
[1779820031889,39.38,76078.41,59.0,0.0006,0.0,0.06316]
[1779820036924,39.38,76078.99,59.0,0.0006,0.0,0.06326]
[1779820041959,39.38,76078.11,59.0,0.0006,0.0,0.06311]
[1779820046994,39.38,76071.93,59.0,0.00059,0.0,0.06204]
[1779820051023,39.38,76064.83,59.0,0.00057,0.0,0.0604]
[1779820052117,39.38,76056.56,59.0,0.00056,0.0,0.05903]
[1779820058072,39.38,76049.41,59.0,0.00055,0.0,0.05786]
[1779820062100,39.38,76040.39,59.0,0.00053,0.0,0.05642]
[1779820067135,39.38,76041.17,59.0,0.00053,0.0,0.05655]
[1779820072170,39.38,76035.25,59.0,0.00053,0.0,0.05562]
[1779820076804,39.38,76030.7,59.0,0.00052,0.0,0.05492]
[1779820077205,39.38,76021.96,59.0,0.0005,0.0,0.05359]
[1779820080090,39.38,76015.77,59.0,0.0005,0.0,0.05266]
[1779820085263,39.38,76014.85,59.0,0.00049,0.0,0.05253]
[1779820090298,39.38,76008.27,59.0,0.00048,0.0,0.05156]
[1779820095333,39.38,76006.35,59.0,0.00048,0.0,0.05128]
[1779820100368,39.38,76001.32,59.0,0.00047,0.0,0.05056]
[1779820105404,39.38,76000.41,59.0,0.00047,0.0,0.05043]
[1779820110438,39.38,76001.58,59.0,0.00047,0.0,0.0506]
[1779820115474,39.38,76001.2,59.0,0.00047,0.0,0.05017]
[1779820120509,39.38,76000.31,59.0,0.00047,0.0,0.05005]
[1779820125544,39.38,76001.25,59.0,0.00047,0.0,0.05018]
[1779820128565,39.38,75988.42,59.0,0.00045,0.0,0.04839]
[1779820133600,39.38,75988.77,59.0,0.00045,0.0,0.04844]
[1779820136028,39.38,75986.02,59.0,0.00045,0.0,0.04806]
[1779820136624,39.38,75963.84,59.0,0.00042,0.0,0.04512]
[1779820137642,39.38,75963.84,59.0,0.00042,0.0,0.04512]
[1779820143673,39.38,75959.46,59.0,0.00041,0.0,0.04456]
[1779820148708,39.38,75957.68,59.0,0.00041,0.0,0.04433]
[1779820153743,39.38,75957.0,59.0,0.00041,0.0,0.04425]
[1779820158778,39.38,75967.11,59.0,0.00042,0.0,0.04554]
[1779820163814,39.38,75972.98,59.0,0.00043,0.0,0.04631]
[1779820168848,39.38,75980.1,59.0,0.00044,0.0,0.04726]
[1779820173884,39.38,75991.99,59.0,0.00045,0.0,0.04852]
[1779820178919,39.38,75990.82,59.0,0.00045,0.0,0.04836]
[1779820183954,39.38,75992.28,59.0,0.00045,0.0,0.04856]
[1779820188989,39.38,75988.37,59.0,0.00045,0.0,0.04802]
[1779820194024,39.38,75984.39,59.0,0.00044,0.0,0.04748]
[1779820199059,39.38,75986.05,59.0,0.00045,0.0,0.04771]
[1779820204094,39.38,75966.76,59.0,0.00042,0.0,0.04516]
[1779820207115,39.38,75958.12,59.0,0.00041,0.0,0.04405]
[1779820212150,39.38,75962.64,59.0,0.00042,0.0,0.04463]
[1779820213157,39.38,75954.81,59.0,0.00041,0.0,0.04364]
[1779820218192,39.38,75948.13,59.0,0.0004,0.0,0.04281]
[1779820219783,39.38,75948.13,59.0,0.0004,0.0,0.04281]
[1779820220557,39.38,75945.17,59.0,0.00039,0.0,0.04245]
[1779820222921,39.38,75945.84,59.0,0.00039,0.0,0.04253]
[1779820223575,39.38,75946.21,59.0,0.00039,0.0,0.04258]
[1779820224952,39.38,75943.45,59.0,0.00039,0.0,0.04224]
[1779820234306,39.38,75946.68,59.0,0.00039,0.0,0.04231]
[1779820239341,39.38,75954.31,59.0,0.0004,0.0,0.04325]
[1779820243369,39.38,75944.88,59.0,0.00039,0.0,0.04209]
[1779820244376,39.38,75934.66,59.0,0.00038,0.0,0.04087]
[1779820246392,39.38,75951.05,59.0,0.0004,0.0,0.04284]
[1779820251427,39.38,75949.76,59.0,0.0004,0.0,0.04269]
[1779820256462,39.38,75951.27,59.0,0.0004,0.0,0.04287]
[1779820261497,39.38,75950.59,59.0,0.0004,0.0,0.04279]
[1779820264517,39.38,75964.15,59.0,0.00041,0.0,0.04448]
[1779820265847,39.38,75964.15,59.0,0.00041,0.0,0.04448]
[1779820268555,39.38,75977.11,59.0,0.00043,0.0,0.04616]
[1779820269557,39.38,75987.68,59.0,0.00045,0.0,0.04757]
[1779820274600,39.38,75997.61,59.0,0.00046,0.0,0.04893]
[1779820279629,39.38,76001.1,59.0,0.00046,0.0,0.04942]
[1779820284664,39.38,75995.69,59.0,0.00046,0.0,0.04867]
[1779820286677,39.38,76003.89,59.0,0.00047,0.0,0.04981]
[1779820291713,39.38,75997.04,59.0,0.00045,0.0,0.04849]
[1779820296748,39.38,75996.53,59.0,0.00045,0.0,0.04842]
[1779820301784,39.38,75991.48,59.0,0.00045,0.0,0.04773]
[1779820306820,39.38,75991.9,59.0,0.00045,0.0,0.04779]
[1779820311855,39.38,75988.73,59.0,0.00044,0.0,0.04736]
[1779820312862,39.38,76006.39,59.0,0.00047,0.0,0.0498]
[1779820317897,39.38,76001.77,59.0,0.00046,0.0,0.04915]
[1779820322932,39.38,76002.89,59.0,0.00046,0.0,0.0493]
[1779820328030,39.38,75997.24,59.0,0.00045,0.0,0.04852]
[1779820334036,39.38,76002.81,59.0,0.00046,0.0,0.04929]
[1779820339071,39.38,76001.27,59.0,0.00046,0.0,0.04908]
[1779820344106,39.38,75999.51,59.0,0.00046,0.0,0.04883]
[1779820349142,39.38,76000.45,59.0,0.00046,0.0,0.04896]
[1779820354177,39.38,75998.02,59.0,0.00045,0.0,0.04827]
[1779820358205,39.38,75985.48,59.0,0.00044,0.0,0.04657]
[1779820363239,39.38,75982.1,59.0,0.00043,0.0,0.04612]
[1779820368275,39.38,75981.74,59.0,0.00043,0.0,0.04608]
[1779820373310,39.38,75984.06,59.0,0.00043,0.0,0.04638]
[1779820376330,39.38,75976.07,59.0,0.00042,0.0,0.04534]
[1779820381367,39.38,75974.23,59.0,0.00042,0.0,0.0451]
[1779820386402,39.38,75973.43,59.0,0.00042,0.0,0.045]
[1779820387956,39.38,75973.43,59.0,0.00042,0.0,0.045]
[1779820388251,39.38,75973.47,59.0,0.00042,0.0,0.045]
[1779820393452,39.38,75979.3,59.0,0.00043,0.0,0.04576]
[1779820398487,39.38,75984.19,59.0,0.00043,0.0,0.0464]
[1779820401508,39.38,75996.52,59.0,0.00045,0.0,0.04806]
[1779820406543,39.38,75997.02,59.0,0.00045,0.0,0.04813]
[1779820411578,39.38,76006.04,59.0,0.00046,0.0,0.04901]
[1779820412585,39.38,76015.98,59.0,0.00047,0.0,0.05041]
[1779820417619,39.38,76015.81,59.0,0.00047,0.0,0.05039]
[1779820422655,39.38,76014.83,59.0,0.00047,0.0,0.05025]
[1779820427690,39.38,76016.26,59.0,0.00048,0.0,0.05045]
[1779820432727,39.38,76021.01,59.0,0.00048,0.0,0.05114]
[1779820437761,39.38,76019.54,59.0,0.00048,0.0,0.05092]
[1779820442796,39.38,76012.38,59.0,0.00047,0.0,0.0499]
[1779820447831,39.38,76009.17,59.0,0.00046,0.0,0.04945]
[1779820452867,39.38,76007.73,59.0,0.00046,0.0,0.04925]
[1779820457902,39.38,76009.91,59.0,0.00047,0.0,0.04955]
[1779820462196,39.38,76008.44,59.0,0.00046,0.0,0.04935]
[1779820464026,39.38,76008.61,59.0,0.00046,0.0,0.04937]
[1779820466635,39.38,76009.63,59.0,0.00047,0.0,0.04951]
[1779820468035,39.38,76009.56,59.0,0.00047,0.0,0.0495]
[1779820475021,39.38,76009.58,59.0,0.00046,0.0,0.04914]
[1779820480056,39.38,76010.0,59.0,0.00046,0.0,0.0492]
[1779820487105,39.38,76009.75,59.0,0.00046,0.0,0.04916]
[1779820492142,39.38,76010.62,59.0,0.00046,0.0,0.04928]
[1779820497177,39.38,76010.01,59.0,0.00046,0.0,0.0492]
[1779820499191,39.38,76019.49,59.0,0.00048,0.0,0.05054]
[1779820502212,39.38,76010.2,59.0,0.00046,0.0,0.04922]
[1779820507247,39.38,76004.03,59.0,0.00045,0.0,0.04837]
[1779820512284,39.38,76000.95,59.0,0.00045,0.0,0.04795]
[1779820517320,39.38,75997.3,59.0,0.00045,0.0,0.04745]
[1779820520342,39.38,76005.86,59.0,0.00046,0.0,0.04862]
[1779820525377,39.38,76008.71,59.0,0.00046,0.0,0.04902]
[1779820530412,39.38,76007.74,59.0,0.00046,0.0,0.04888]
[1779820535447,39.38,76007.84,59.0,0.00046,0.0,0.04853]
[1779820541146,39.38,76007.2,59.0,0.00046,0.0,0.04844]
[1779820546528,39.38,76003.2,59.0,0.00045,0.0,0.04789]
[1779820551563,39.38,76002.1,59.0,0.00045,0.0,0.04774]
[1779820555651,39.38,75996.31,59.0,0.00044,0.0,0.04696]
[1779820561633,39.38,76005.11,59.0,0.00045,0.0,0.04815]
[1779820563647,39.38,76020.21,59.0,0.00047,0.0,0.05027]
[1779820568682,39.38,76021.38,59.0,0.00048,0.0,0.05043]
[1779820569770,39.38,76021.38,59.0,0.00048,0.0,0.05043]
[1779820570696,39.38,76012.24,59.0,0.00046,0.0,0.04914]
[1779820575731,39.38,76017.07,59.0,0.00047,0.0,0.04982]
[1779820580766,39.38,76022.62,59.0,0.00048,0.0,0.05061]
[1779820582305,39.38,76022.62,59.0,0.00048,0.0,0.05061]
[1779820582780,39.38,76011.37,59.0,0.00046,0.0,0.04902]
[1779820585801,39.38,76002.33,59.0,0.00045,0.0,0.04777]
[1779820590836,39.38,76004.63,59.0,0.00045,0.0,0.04809]
[1779820595871,39.38,76004.61,59.0,0.00045,0.0,0.04773]
[1779820599206,39.38,76004.52,59.0,0.00045,0.0,0.04771]
[1779820604935,39.38,75998.15,59.0,0.00044,0.0,0.04685]
[1779820609970,39.38,75998.5,59.0,0.00044,0.0,0.0469]
[1779820613998,39.38,75988.3,59.0,0.00043,0.0,0.04555]
[1779820615008,39.38,75972.98,59.0,0.00041,0.0,0.04359]
[1779820616228,39.38,75972.98,59.0,0.00041,0.0,0.04359]
[1779820622057,39.38,75968.17,59.0,0.0004,0.0,0.04299]
[1779820623064,39.38,75956.3,59.0,0.00039,0.0,0.04155]
[1779820628099,39.38,75952.66,59.0,0.00038,0.0,0.04111]
[1779820633267,39.38,75955.58,59.0,0.00039,0.0,0.04146]
[1779820639176,39.38,75955.7,59.0,0.00039,0.0,0.04147]
[1779820644211,39.38,75959.72,59.0,0.00039,0.0,0.04196]
[1779820649245,39.38,75965.56,59.0,0.0004,0.0,0.04267]
[1779820650298,39.38,75965.56,59.0,0.0004,0.0,0.04267]
[1779820656295,39.38,75964.08,59.0,0.00039,0.0,0.04216]
[1779820661331,39.38,75964.12,59.0,0.00039,0.0,0.04217]
[1779820666366,39.38,75964.05,59.0,0.00039,0.0,0.04216]
[1779820667319,39.38,75964.05,59.0,0.00039,0.0,0.04216]
[1779820672409,39.38,75959.51,59.0,0.00039,0.0,0.04161]
[1779820677444,39.38,75958.2,59.0,0.00039,0.0,0.04145]
[1779820682479,39.38,75961.0,59.0,0.00039,0.0,0.04179]
[1779820684341,39.38,75961.0,59.0,0.00039,0.0,0.04179]
[1779820689528,39.38,75963.13,59.0,0.00039,0.0,0.04205]
[1779820694563,39.38,75963.08,59.0,0.00039,0.0,0.04204]
[1779820699598,39.38,75960.57,59.0,0.00039,0.0,0.04174]
[1779820701365,39.38,75960.57,59.0,0.00039,0.0,0.04174]
[1779820701628,39.38,75943.73,59.0,0.00037,0.0,0.03975]
[1779820706659,39.38,75941.24,59.0,0.00037,0.0,0.03947]
[1779820711694,39.38,75941.69,59.0,0.00036,0.0,0.03921]
[1779820716728,39.38,75940.3,59.0,0.00036,0.0,0.03905]
[1779820718404,39.38,75940.3,59.0,0.00036,0.0,0.03905]
[1779820723782,39.38,75941.61,59.0,0.00036,0.0,0.0392]
[1779820725798,39.38,75961.07,59.0,0.00039,0.0,0.04148]
[1779820730833,39.38,75964.1,59.0,0.00039,0.0,0.04184]
[1779820735433,39.38,75964.29,59.0,0.00039,0.0,0.04187]
[1779820740903,39.38,75966.13,59.0,0.00039,0.0,0.04209]
[1779820745938,39.38,75967.65,59.0,0.00039,0.0,0.04228]
[1779820750974,39.38,75970.35,59.0,0.0004,0.0,0.04261]
[1779820751981,39.38,75979.15,59.0,0.00041,0.0,0.0437]
[1779820752579,39.38,75979.15,59.0,0.00041,0.0,0.0437]
[1779820758025,39.38,75979.31,59.0,0.00041,0.0,0.04372]
[1779820763060,39.38,75974.95,59.0,0.0004,0.0,0.04317]
[1779820768097,39.38,75977.76,59.0,0.00041,0.0,0.04353]
[1779820769602,39.38,75978.63,59.0,0.00041,0.0,0.04364]
[1779820769613,39.38,75978.63,59.0,0.00041,0.0,0.04364]
[1779820775146,39.38,75973.8,59.0,0.0004,0.0,0.0427]
[1779820780181,39.38,75976.12,59.0,0.0004,0.0,0.04299]
[1779820785216,39.38,75976.49,59.0,0.0004,0.0,0.04304]
[1779820786637,39.38,75976.81,59.0,0.0004,0.0,0.04308]
[1779820793272,39.38,75976.22,59.0,0.0004,0.0,0.043]
[1779820798307,39.38,75974.03,59.0,0.0004,0.0,0.04273]
[1779820803345,39.38,75963.76,59.0,0.00039,0.0,0.04148]
[1779820803678,39.38,75963.76,59.0,0.00039,0.0,0.04148]
[1779820809385,39.38,75960.65,59.0,0.00038,0.0,0.04111]
[1779820812406,39.38,75949.87,59.0,0.00037,0.0,0.03984]
[1779820817442,39.38,75943.93,59.0,0.00036,0.0,0.03916]
[1779820818450,39.38,75931.19,59.0,0.00035,0.0,0.03773]
[1779820818967,39.38,75931.19,59.0,0.00035,0.0,0.03773]
[1779820824492,39.38,75924.15,59.0,0.00034,0.0,0.03697]
[1779820829527,39.38,75920.62,59.0,0.00034,0.0,0.03659]
[1779820833697,39.38,75921.55,59.0,0.00034,0.0,0.0364]
[1779820835086,39.38,75917.69,59.0,0.00033,0.0,0.03599]
[1779820835572,39.38,75895.04,59.0,0.00031,0.0,0.03367]
[1779820836118,39.38,75895.04,59.0,0.00031,0.0,0.03367]
[1779820836632,39.38,75895.04,59.0,0.00031,0.0,0.03367]
[1779820836775,39.38,75895.9,59.0,0.00031,0.0,0.03375]
[1779820837197,39.38,75895.9,59.0,0.00031,0.0,0.03375]
[1779820837265,39.38,75895.9,59.0,0.00031,0.0,0.03375]
[1779820838775,39.38,75884.64,59.0,0.0003,0.0,0.03265]
[1779820840705,39.38,75883.44,59.0,0.0003,0.0,0.03253]
[1779820842848,39.38,75884.95,59.0,0.0003,0.0,0.03268]
[1779820843616,39.38,75884.95,59.0,0.0003,0.0,0.03268]
[1779820845871,39.38,75884.68,59.0,0.0003,0.0,0.03265]
[1779820845885,39.38,75884.68,59.0,0.0003,0.0,0.03265]
[1779820847661,39.38,75901.19,59.0,0.00032,0.0,0.03428]
[1779820849851,39.38,75906.2,59.0,0.00032,0.0,0.03479]
[1779820851036,39.38,75905.96,59.0,0.00032,0.0,0.03477]
[1779820856723,39.38,75898.48,59.0,0.00031,0.0,0.03401]
[1779820859256,39.38,75899.38,59.0,0.00031,0.0,0.0341]
[1779820864780,39.38,75893.89,59.0,0.00031,0.0,0.03355]
[1779820865787,39.38,75885.71,59.0,0.0003,0.0,0.03275]
[1779820870822,39.38,75881.59,59.0,0.0003,0.0,0.03235]
[1779820875858,39.38,75884.55,59.0,0.0003,0.0,0.03264]
[1779820880895,39.38,75885.1,59.0,0.0003,0.0,0.03269]
[1779820885928,39.38,75885.11,59.0,0.0003,0.0,0.03269]
[1779820888949,39.38,75898.57,59.0,0.00031,0.0,0.03402]
[1779820893984,39.38,75899.21,59.0,0.00031,0.0,0.03381]
[1779820899020,39.38,75892.1,59.0,0.0003,0.0,0.03311]
[1779820904055,39.38,75890.99,59.0,0.0003,0.0,0.033]
[1779820909090,39.38,75891.31,59.0,0.0003,0.0,0.03303]
[1779820914125,39.38,75894.93,59.0,0.00031,0.0,0.03339]
[1779820919160,39.38,75894.37,59.0,0.00031,0.0,0.03333]
[1779820921320,39.38,75894.37,59.0,0.00031,0.0,0.03333]
[1779820922188,39.38,75869.91,59.0,0.00028,0.0,0.031]
[1779820923084,39.38,75869.91,59.0,0.00028,0.0,0.031]
[1779820928230,39.38,75869.93,59.0,0.00028,0.0,0.031]
[1779820933265,39.38,75869.12,59.0,0.00028,0.0,0.03093]
[1779820938300,39.38,75868.49,59.0,0.00028,0.0,0.03087]
[1779820943336,39.38,75863.45,59.0,0.00028,0.0,0.03041]
[1779820948370,39.38,75864.97,59.0,0.00028,0.0,0.03055]
[1779820953406,39.38,75869.59,59.0,0.00028,0.0,0.03072]
[1779820958442,39.38,75870.15,59.0,0.00028,0.0,0.03077]
[1779820963476,39.38,75872.94,59.0,0.00028,0.0,0.03103]
[1779820968512,39.38,75871.07,59.0,0.00028,0.0,0.03086]
[1779820973547,39.38,75870.43,59.0,0.00028,0.0,0.0308]
[1779820978581,39.38,75870.5,59.0,0.00028,0.0,0.0308]
[1779820983616,39.38,75864.25,59.0,0.00028,0.0,0.03024]
[1779820988652,39.38,75862.42,59.0,0.00027,0.0,0.03007]
[1779820990672,39.38,75846.38,59.0,0.00026,0.0,0.02866]
[1779820992700,39.38,75835.24,59.0,0.00025,0.0,0.02772]
[1779820994711,39.38,75818.32,59.0,0.00024,0.0,0.02634]
[1779820999746,39.38,75821.99,59.0,0.00024,0.0,0.02664]
[1779821004781,39.38,75817.87,59.0,0.00024,0.0,0.02631]
[1779821007089,39.38,75816.29,59.0,0.00024,0.0,0.02618]
[1779821012837,39.38,75819.98,59.0,0.00024,0.0,0.02626]
[1779821017875,39.38,75820.68,59.0,0.00024,0.0,0.02631]
[1779821022907,39.38,75818.71,59.0,0.00024,0.0,0.02616]
[1779821024556,39.38,75818.71,59.0,0.00024,0.0,0.02616]
[1779821029359,39.38,75813.52,59.0,0.00023,0.0,0.02575]
[1779821029823,39.38,75813.52,59.0,0.00023,0.0,0.02575]
[1779821034995,39.38,75809.35,59.0,0.00023,0.0,0.02543]
[1779821040033,39.38,75810.36,59.0,0.00023,0.0,0.0255]
[1779821045068,39.38,75808.67,59.0,0.00023,0.0,0.02537]
[1779821050104,39.38,75809.77,59.0,0.00023,0.0,0.02546]
[1779821055143,39.38,75802.29,59.0,0.00022,0.0,0.02489]
[1779821060178,39.38,75801.78,59.0,0.00022,0.0,0.02485]
[1779821064206,39.38,75793.98,59.0,0.00022,0.0,0.02427]
[1779821066220,39.38,75778.43,59.0,0.00021,0.0,0.02314]
[1779821071255,39.38,75792.88,59.0,0.00022,0.0,0.02398]
[1779821075283,39.38,75803.37,59.0,0.00022,0.0,0.02476]
[1779821078306,39.38,75817.64,59.0,0.00023,0.0,0.02585]
[1779821080320,39.38,75826.18,59.0,0.00024,0.0,0.02653]
[1779821083341,39.38,75811.41,59.0,0.00023,0.0,0.02537]
[1779821088375,39.38,75814.09,59.0,0.00023,0.0,0.02558]
[1779821093412,39.38,75807.58,59.0,0.00023,0.0,0.02508]
[1779821094419,39.38,75799.47,59.0,0.00022,0.0,0.02447]
[1779821099454,39.38,75800.02,59.0,0.00022,0.0,0.02451]
[1779821104494,39.38,75793.4,59.0,0.00022,0.0,0.02402]
[1779821105501,39.38,75805.35,59.0,0.00022,0.0,0.02491]
[1779821109529,39.38,75813.31,59.0,0.00023,0.0,0.02552]
[1779821114564,39.38,75814.33,59.0,0.00023,0.0,0.0256]
[1779821119599,39.38,75807.38,59.0,0.00023,0.0,0.02506]
[1779821124634,39.38,75806.06,59.0,0.00023,0.0,0.02496]
[1779821129670,39.38,75811.01,59.0,0.00023,0.0,0.02534]
[1779821134705,39.38,75821.42,59.0,0.00023,0.0,0.02593]
[1779821138278,39.38,75822.71,59.0,0.00024,0.0,0.02604]
[1779821143767,39.38,75825.11,59.0,0.00024,0.0,0.02623]
[1779821148802,39.38,75824.98,59.0,0.00024,0.0,0.02622]
[1779821152330,39.38,75824.57,59.0,0.00024,0.0,0.02618]
[1779821152831,39.38,75815.18,59.0,0.00023,0.0,0.02545]
[1779821157866,39.38,75812.72,59.0,0.00023,0.0,0.02526]
[1779821162901,39.38,75812.62,59.0,0.00023,0.0,0.02525]
[1779821163908,39.38,75803.69,59.0,0.00022,0.0,0.02458]
[1779821168943,39.38,75810.41,59.0,0.00023,0.0,0.02508]
[1779821173978,39.38,75809.81,59.0,0.00023,0.0,0.02504]
[1779821179017,39.38,75811.97,59.0,0.00023,0.0,0.0252]
[1779821184052,39.38,75812.08,59.0,0.00023,0.0,0.02521]
[1779821189087,39.38,75819.6,59.0,0.00023,0.0,0.02579]
[1779821194123,39.38,75817.52,59.0,0.00023,0.0,0.02542]
[1779821199158,39.38,75818.09,59.0,0.00023,0.0,0.02546]
[1779821204193,39.38,75819.29,59.0,0.00023,0.0,0.02555]
[1779821209228,39.38,75820.72,59.0,0.00023,0.0,0.02566]
[1779821214263,39.38,75821.91,59.0,0.00023,0.0,0.02576]
[1779821220305,39.38,75822.27,59.0,0.00023,0.0,0.02578]
[1779821224333,39.38,75832.28,59.0,0.00024,0.0,0.02658]
[1779821229368,39.38,75837.94,59.0,0.00025,0.0,0.02704]
[1779821234410,39.38,75850.02,59.0,0.00026,0.0,0.02804]
[1779821239446,39.38,75858.28,59.0,0.00026,0.0,0.02874]
[1779821244486,39.38,75859.16,59.0,0.00026,0.0,0.02882]
[1779821249521,39.38,75854.7,59.0,0.00026,0.0,0.02844]
[1779821254556,39.38,75854.64,59.0,0.00026,0.0,0.0282]
[1779821259590,39.38,75857.54,59.0,0.00026,0.0,0.02844]
[1779821262612,39.38,75867.02,59.0,0.00027,0.0,0.02926]
[1779821267649,39.38,75866.98,59.0,0.00027,0.0,0.02926]
[1779821273691,39.38,75867.7,59.0,0.00027,0.0,0.02932]
[1779821278726,39.38,75871.38,59.0,0.00027,0.0,0.02965]
[1779821279733,39.38,75880.12,59.0,0.00028,0.0,0.03044]
[1779821284767,39.38,75883.66,59.0,0.00028,0.0,0.03076]
[1779821286782,39.38,75892.25,59.0,0.00029,0.0,0.03156]
[1779821287369,39.38,75892.25,59.0,0.00029,0.0,0.03156]
[1779821290746,39.38,75892.51,59.0,0.00029,0.0,0.03158]
[1779821292019,39.38,75893.42,59.0,0.00029,0.0,0.03167]
[1779821293557,39.38,75891.46,59.0,0.00029,0.0,0.03148]
[1779821298495,39.38,75884.81,59.0,0.00028,0.0,0.03086]
[1779821298649,39.38,75884.81,59.0,0.00028,0.0,0.03086]
[1779821303901,39.38,75884.01,59.0,0.00028,0.0,0.03079]
[1779821306922,39.38,75875.32,59.0,0.00027,0.0,0.03]
[1779821311957,39.38,75877.16,59.0,0.00027,0.0,0.02992]
[1779821314230,39.38,75877.14,59.0,0.00027,0.0,0.02992]
[1779821320014,39.38,75877.67,59.0,0.00027,0.0,0.02997]
[1779821325050,39.38,75869.85,59.0,0.00027,0.0,0.02927]
[1779821330085,39.38,75869.84,59.0,0.00027,0.0,0.02927]
[1779821331265,39.38,75869.83,59.0,0.00027,0.0,0.02927]
[1779821336127,39.38,75862.13,59.0,0.00026,0.0,0.0286]
[1779821341162,39.38,75845.46,59.0,0.00025,0.0,0.0272]
[1779821346197,39.38,75842.78,59.0,0.00025,0.0,0.02698]
[1779821348297,39.38,75842.83,59.0,0.00025,0.0,0.02698]
[1779821351445,39.38,75830.47,59.0,0.00024,0.0,0.02599]
[1779821357275,39.38,75822.16,59.0,0.00023,0.0,0.02535]
[1779821360302,39.38,75831.86,59.0,0.00024,0.0,0.0261]
[1779821361309,39.38,75819.56,59.0,0.00023,0.0,0.02515]
[1779821365332,39.38,75819.25,59.0,0.00023,0.0,0.02512]
[1779821367352,39.38,75836.58,59.0,0.00024,0.0,0.02648]
[1779821372387,39.38,75843.36,59.0,0.00024,0.0,0.0268]
[1779821377422,39.38,75852.47,59.0,0.00025,0.0,0.02755]
[1779821382439,39.38,75845.14,59.0,0.00025,0.0,0.02695]
[1779821386174,39.38,75845.76,59.0,0.00025,0.0,0.027]
[1779821388645,39.38,75848.82,59.0,0.00025,0.0,0.02725]
[1779821391520,39.38,75840.93,59.0,0.00024,0.0,0.02661]
[1779821396555,39.38,75839.05,59.0,0.00024,0.0,0.02646]
[1779821401590,39.38,75838.79,59.0,0.00024,0.0,0.02643]
[1779821406625,39.38,75832.59,59.0,0.00024,0.0,0.02594]
[1779821411660,39.38,75826.54,59.0,0.00023,0.0,0.02547]
[1779821416499,39.38,75826.58,59.0,0.00023,0.0,0.02547]
[1779821421731,39.38,75830.9,59.0,0.00023,0.0,0.02581]
[1779821427778,39.38,75836.09,59.0,0.00024,0.0,0.02622]
[1779821432813,39.38,75839.7,59.0,0.00024,0.0,0.02629]
[1779821433530,39.38,75839.7,59.0,0.00024,0.0,0.02629]
[1779821438868,39.38,75839.95,59.0,0.00024,0.0,0.02631]
[1779821443904,39.38,75833.67,59.0,0.00023,0.0,0.02581]
[1779821448939,39.38,75837.31,59.0,0.00024,0.0,0.0261]
[1779821450593,39.38,75837.85,59.0,0.00024,0.0,0.02614]
[1779821455989,39.38,75837.02,59.0,0.00024,0.0,0.02607]
[1779821461028,39.38,75836.69,59.0,0.00024,0.0,0.02605]
[1779821466063,39.38,75838.14,59.0,0.00024,0.0,0.02616]
[1779821467625,39.38,75838.38,59.0,0.00024,0.0,0.02618]
[1779821473115,39.38,75842.28,59.0,0.00024,0.0,0.02649]
[1779821479157,39.38,75840.88,59.0,0.00024,0.0,0.02638]
[1779821484197,39.38,75840.54,59.0,0.00024,0.0,0.02635]
[1779821484699,39.38,75840.54,59.0,0.00024,0.0,0.02635]
[1779821490239,39.38,75831.44,59.0,0.00023,0.0,0.02564]
[1779821495274,39.38,75832.21,59.0,0.00023,0.0,0.02548]
[1779821500309,39.38,75830.17,59.0,0.00023,0.0,0.02532]
[1779821501731,39.38,75830.26,59.0,0.00023,0.0,0.02533]
[1779821507358,39.38,75836.81,59.0,0.00023,0.0,0.02584]
[1779821512393,39.38,75838.54,59.0,0.00024,0.0,0.02597]
[1779821517433,39.38,75838.49,59.0,0.00024,0.0,0.02597]
[1779821518765,39.38,75838.49,59.0,0.00024,0.0,0.02597]
[1779821524482,39.38,75838.26,59.0,0.00024,0.0,0.02595]
[1779821529518,39.38,75843.12,59.0,0.00024,0.0,0.02634]
[1779821535789,39.38,75843.03,59.0,0.00024,0.0,0.02633]
[1779821541602,39.38,75853.47,59.0,0.00025,0.0,0.02718]
[1779821546636,39.38,75855.1,59.0,0.00025,0.0,0.02731]
[1779821550665,39.38,75871.07,59.0,0.00026,0.0,0.02866]
[1779821552888,39.38,75872.72,59.0,0.00026,0.0,0.02856]
[1779821559728,39.38,75868.54,59.0,0.00026,0.0,0.02821]
[1779821564763,39.38,75866.25,59.0,0.00026,0.0,0.02801]
[1779821569922,39.38,75865.81,59.0,0.00026,0.0,0.02797]
[1779821576847,39.38,75866.38,59.0,0.00026,0.0,0.02802]
[1779821579973,39.38,75868.27,59.0,0.00026,0.0,0.02818]
[1779821585911,39.38,75869.86,59.0,0.00026,0.0,0.02832]
[1779821590945,39.38,75868.08,59.0,0.00026,0.0,0.02817]
[1779821595471,39.38,75868.44,59.0,0.00026,0.0,0.0282]
[1779821600018,39.38,75858.27,59.0,0.00025,0.0,0.02734]
[1779821605047,39.38,75851.68,59.0,0.00024,0.0,0.0268]
[1779821606401,39.38,75851.68,59.0,0.00024,0.0,0.0268]
[1779821609957,39.38,75847.21,59.0,0.00024,0.0,0.02644]
[1779821610258,39.38,75847.21,59.0,0.00024,0.0,0.02644]
[1779821617131,39.38,75849.6,59.0,0.00024,0.0,0.02641]
[1779821622166,39.38,75847.27,59.0,0.00024,0.0,0.02623]
[1779821627201,39.38,75847.26,59.0,0.00024,0.0,0.02623]
[1779821632236,39.38,75844.98,59.0,0.00024,0.0,0.02604]
[1779821637271,39.38,75844.79,59.0,0.00024,0.0,0.02603]
[1779821642306,39.38,75845.43,59.0,0.00024,0.0,0.02608]
[1779821647341,39.38,75846.29,59.0,0.00024,0.0,0.02615]
[1779821651369,39.38,75837.06,59.0,0.00023,0.0,0.02542]
[1779821656404,39.38,75841.52,59.0,0.00023,0.0,0.02577]
[1779821661439,39.38,75841.69,59.0,0.00023,0.0,0.02579]
[1779821666474,39.38,75843.2,59.0,0.00024,0.0,0.0259]
[1779821671547,39.38,75843.59,59.0,0.00023,0.0,0.02572]
[1779821672555,39.38,75851.68,59.0,0.00024,0.0,0.02636]
[1779821674568,39.38,75860.48,59.0,0.00025,0.0,0.02707]
[1779821679603,39.38,75859.67,59.0,0.00025,0.0,0.027]
[1779821682624,39.38,75849.03,59.0,0.00024,0.0,0.02615]
[1779821687659,39.38,75848.97,59.0,0.00024,0.0,0.02614]
[1779821692699,39.38,75836.61,59.0,0.00023,0.0,0.02518]
[1779821695719,39.38,75826.99,59.0,0.00022,0.0,0.02445]
[1779821700754,39.38,75824.86,59.0,0.00022,0.0,0.02429]
[1779821705790,39.38,75824.06,59.0,0.00022,0.0,0.02423]
[1779821710827,39.38,75818.97,59.0,0.00022,0.0,0.02385]
[1779821715862,39.38,75819.69,59.0,0.00022,0.0,0.02391]
[1779821720898,39.38,75820.06,59.0,0.00022,0.0,0.02393]
[1779821725933,39.38,75820.25,59.0,0.00022,0.0,0.02395]
[1779821729961,39.38,75828.39,59.0,0.00022,0.0,0.02455]
[1779821734996,39.38,75839.94,59.0,0.00023,0.0,0.02522]
[1779821740031,39.38,75837.21,59.0,0.00023,0.0,0.02501]
[1779821745066,39.38,75834.12,59.0,0.00022,0.0,0.02477]
[1779821750102,39.38,75834.48,59.0,0.00023,0.0,0.0248]
[1779821755137,39.38,75830.41,59.0,0.00022,0.0,0.02449]
[1779821758157,39.38,75821.81,59.0,0.00022,0.0,0.02386]
[1779821763193,39.38,75822.0,59.0,0.00022,0.0,0.02387]
[1779821766216,39.38,75811.81,59.0,0.00021,0.0,0.02314]
[1779821771251,39.38,75816.82,59.0,0.00021,0.0,0.02349]
[1779821776286,39.38,75820.68,59.0,0.00022,0.0,0.02377]
[1779821781321,39.38,75819.08,59.0,0.00021,0.0,0.02366]
[1779821786356,39.38,75813.02,59.0,0.00021,0.0,0.02322]
[1779821791391,39.38,75812.2,59.0,0.00021,0.0,0.02296]
[1779821796427,39.38,75813.23,59.0,0.00021,0.0,0.02304]
[1779821801463,39.38,75818.82,59.0,0.00021,0.0,0.02344]
[1779821806499,39.38,75818.91,59.0,0.00021,0.0,0.02344]
[1779821811534,39.38,75817.49,59.0,0.00021,0.0,0.02334]
[1779821816569,39.38,75817.33,59.0,0.00021,0.0,0.02333]
[1779821821604,39.38,75811.61,59.0,0.00021,0.0,0.02292]
[1779821826639,39.38,75818.15,59.0,0.00021,0.0,0.02339]
[1779821831674,39.38,75813.99,59.0,0.00021,0.0,0.02309]
[1779821834697,39.38,75804.78,59.0,0.0002,0.0,0.02245]
[1779821839732,39.38,75796.51,59.0,0.0002,0.0,0.02188]
[1779821844767,39.38,75796.99,59.0,0.0002,0.0,0.02191]
[1779821849802,39.38,75791.85,59.0,0.00019,0.0,0.02157]
[1779821851817,39.38,75786.51,59.0,0.00019,0.0,0.02103]
[1779821853755,39.38,75779.79,59.0,0.00018,0.0,0.02059]
[1779821854816,39.38,75779.28,59.0,0.00018,0.0,0.02056]
[1779821859873,39.38,75782.63,59.0,0.00019,0.0,0.02078]
[1779821864908,39.38,75782.06,59.0,0.00019,0.0,0.02074]
[1779821869954,39.38,75777.37,59.0,0.00018,0.0,0.02044]
[1779821874989,39.38,75775.5,59.0,0.00018,0.0,0.02032]
[1779821880025,39.38,75776.12,59.0,0.00018,0.0,0.02036]
[1779821885062,39.38,75770.08,59.0,0.00018,0.0,0.01998]
[1779821890097,39.38,75767.12,59.0,0.00018,0.0,0.0198]
[1779821893177,39.38,75764.18,59.0,0.00018,0.0,0.01962]
[1779821894064,39.38,75761.68,59.0,0.00017,0.0,0.01947]
[1779821894126,39.38,75745.52,59.0,0.00017,0.0,0.01851]
[1779821895765,39.38,75745.52,59.0,0.00017,0.0,0.01851]
[1779821898763,39.38,75731.47,59.0,0.00016,0.0,0.01771]
[1779821900321,39.38,75732.66,59.0,0.00016,0.0,0.01777]
[1779821901205,39.38,75726.81,59.0,0.00016,0.0,0.01745]
[1779821901222,39.38,75685.62,59.0,0.00014,0.0,0.01532]
[1779821902123,39.38,75685.62,59.0,0.00014,0.0,0.01532]
[1779821904403,39.38,75690.47,59.0,0.00014,0.0,0.01555]
[1779821904504,39.38,75704.41,59.0,0.00014,0.0,0.01626]
[1779821906215,39.38,75713.16,59.0,0.00015,0.0,0.01671]
[1779821911252,39.38,75704.67,59.0,0.00014,0.0,0.01612]
[1779821914280,39.38,75694.51,59.0,0.00014,0.0,0.01561]
[1779821919315,39.38,75697.77,59.0,0.00014,0.0,0.01578]
[1779821920936,39.38,75697.05,59.0,0.00014,0.0,0.01574]
[1779821921332,39.38,75677.43,59.0,0.00013,0.0,0.01479]
[1779821922549,39.38,75677.43,59.0,0.00013,0.0,0.01479]
[1779821923164,39.38,75674.22,59.0,0.00013,0.0,0.01463]
[1779821925554,39.38,75673.6,59.0,0.00013,0.0,0.01461]
[1779821927578,39.38,75682.38,59.0,0.00013,0.0,0.01502]
[1779821933416,39.38,75695.01,59.0,0.00014,0.0,0.01564]
[1779821937444,39.38,75685.75,59.0,0.00013,0.0,0.01518]
[1779821942479,39.38,75679.6,59.0,0.00013,0.0,0.01489]
[1779821943486,39.38,75693.62,59.0,0.00014,0.0,0.01557]
[1779821946507,39.38,75702.58,59.0,0.00014,0.0,0.01602]
[1779821949528,39.38,75710.96,59.0,0.00015,0.0,0.01645]
[1779821954563,39.38,75717.81,59.0,0.00015,0.0,0.01681]
[1779821957584,39.38,75725.59,59.0,0.00015,0.0,0.01723]
[1779821962619,39.38,75725.75,59.0,0.00015,0.0,0.01724]
[1779821967654,39.38,75733.35,59.0,0.00016,0.0,0.01765]
[1779821972689,39.38,75729.19,59.0,0.00015,0.0,0.01727]
[1779821973867,39.38,75729.31,59.0,0.00015,0.0,0.01727]
[1779821978731,39.38,75719.62,59.0,0.00015,0.0,0.01675]
[1779821983766,39.38,75719.54,59.0,0.00015,0.0,0.01675]
[1779821988801,39.38,75718.67,59.0,0.00015,0.0,0.0167]
[1779821993836,39.38,75716.71,59.0,0.00015,0.0,0.0166]
[1779821998873,39.38,75722.04,59.0,0.00015,0.0,0.01688]
[1779822000886,39.38,75730.57,59.0,0.00015,0.0,0.01734]
[1779822002908,39.38,75733.41,59.0,0.00016,0.0,0.0175]
[1779822003671,39.38,75733.41,59.0,0.00016,0.0,0.0175]
[1779822006928,39.38,75724.87,59.0,0.00015,0.0,0.01703]
[1779822011962,39.38,75723.97,59.0,0.00015,0.0,0.01699]
[1779822017004,39.38,75717.29,59.0,0.00015,0.0,0.01663]
[1779822022044,39.38,75728.41,59.0,0.00015,0.0,0.01722]
[1779822023050,39.38,75750.96,59.0,0.00017,0.0,0.01849]
[1779822025064,39.38,75762.63,59.0,0.00017,0.0,0.01918]
[1779822030099,39.38,75765.03,59.0,0.00017,0.0,0.01932]
[1779822035135,39.38,75764.51,59.0,0.00017,0.0,0.01912]
[1779822036016,39.38,75764.51,59.0,0.00017,0.0,0.01912]
[1779822036142,39.38,75750.13,59.0,0.00016,0.0,0.01828]
[1779822041177,39.38,75747.21,59.0,0.00016,0.0,0.01811]
[1779822043194,39.38,75734.17,59.0,0.00015,0.0,0.01738]
[1779822048234,39.38,75739.52,59.0,0.00016,0.0,0.01768]
[1779822053273,39.38,75737.83,59.0,0.00016,0.0,0.01758]
[1779822059315,39.38,75739.98,59.0,0.00016,0.0,0.0177]
[1779822064350,39.38,75740.57,59.0,0.00016,0.0,0.01774]
[1779822068835,39.38,75737.0,59.0,0.00016,0.0,0.01754]
[1779822074420,39.38,75739.29,59.0,0.00016,0.0,0.01767]
[1779822079455,39.38,75739.32,59.0,0.00016,0.0,0.01767]
[1779822081469,39.38,75747.69,59.0,0.00016,0.0,0.01814]
[1779822084490,39.38,75732.73,59.0,0.00015,0.0,0.0173]
[1779822085817,39.38,75732.73,59.0,0.00015,0.0,0.0173]
[1779822091543,39.38,75728.73,59.0,0.00015,0.0,0.01693]
[1779822096577,39.38,75717.99,59.0,0.00015,0.0,0.01637]
[1779822101612,39.38,75716.43,59.0,0.00014,0.0,0.01629]
[1779822102840,39.38,75716.43,59.0,0.00014,0.0,0.01629]
[1779822104634,39.38,75725.65,59.0,0.00015,0.0,0.01677]
[1779822109669,39.38,75720.6,59.0,0.00015,0.0,0.0165]
[1779822111683,39.38,75728.56,59.0,0.00015,0.0,0.01692]
[1779822113697,39.38,75740.24,59.0,0.00016,0.0,0.01756]
[1779822118732,39.38,75744.71,59.0,0.00016,0.0,0.01781]
[1779822119877,39.38,75744.71,59.0,0.00016,0.0,0.01781]
[1779822122761,39.38,75735.26,59.0,0.00015,0.0,0.01729]
[1779822127794,39.38,75731.29,59.0,0.00015,0.0,0.01707]
[1779822132830,39.38,75728.66,59.0,0.00015,0.0,0.01693]
[1779822136912,39.38,75728.45,59.0,0.00015,0.0,0.01692]
[1779822138872,39.38,75718.91,59.0,0.00015,0.0,0.01641]
[1779822143907,39.38,75717.15,59.0,0.00014,0.0,0.01632]
[1779822148942,39.38,75722.1,59.0,0.00015,0.0,0.01658]
[1779822152970,39.38,75736.75,59.0,0.00015,0.0,0.01721]
[1779822153933,39.38,75736.75,59.0,0.00015,0.0,0.01721]
[1779822158011,39.38,75728.8,59.0,0.00015,0.0,0.01678]
[1779822164055,39.38,75724.43,59.0,0.00015,0.0,0.01655]
[1779822169090,39.38,75726.18,59.0,0.00015,0.0,0.01664]
[1779822170974,39.38,75726.18,59.0,0.00015,0.0,0.01664]
[1779822176146,39.38,75729.07,59.0,0.00015,0.0,0.0168]
[1779822179472,39.38,75732.89,59.0,0.00015,0.0,0.017]
[1779822186215,39.38,75737.49,59.0,0.00015,0.0,0.01725]
[1779822191250,39.38,75738.32,59.0,0.00015,0.0,0.0173]
[1779822192257,39.38,75753.08,59.0,0.00016,0.0,0.01812]
[1779822197292,39.38,75746.65,59.0,0.00016,0.0,0.01776]
[1779822202327,39.38,75752.38,59.0,0.00016,0.0,0.01808]
[1779822207362,39.38,75754.82,59.0,0.00016,0.0,0.01822]
[1779822209376,39.38,75762.56,59.0,0.00017,0.0,0.01867]
[1779822214550,39.38,75764.96,59.0,0.00017,0.0,0.01864]
[1779822220957,39.38,75759.61,59.0,0.00016,0.0,0.01833]
[1779822222004,39.38,75760.18,59.0,0.00016,0.0,0.01836]
[1779822227502,39.38,75760.24,59.0,0.00016,0.0,0.01837]
[1779822232538,39.38,75762.6,59.0,0.00017,0.0,0.0185]
[1779822234553,39.38,75775.74,59.0,0.00017,0.0,0.01928]
[1779822239588,39.38,75774.74,59.0,0.00017,0.0,0.01922]
[1779822244623,39.38,75768.15,59.0,0.00017,0.0,0.01883]
[1779822249659,39.38,75770.05,59.0,0.00017,0.0,0.01894]
[1779822254695,39.38,75770.44,59.0,0.00017,0.0,0.01897]
[1779822259730,39.38,75772.22,59.0,0.00017,0.0,0.01907]
[1779822264765,39.38,75769.77,59.0,0.00017,0.0,0.01893]
[1779822268793,39.38,75748.97,59.0,0.00016,0.0,0.01773]
[1779822270807,39.38,75737.48,59.0,0.00015,0.0,0.0171]
[1779822275842,39.38,75743.51,59.0,0.00015,0.0,0.01727]
[1779822280877,39.38,75746.88,59.0,0.00016,0.0,0.01745]
[1779822281884,39.38,75739.21,59.0,0.00015,0.0,0.01703]
[1779822286919,39.38,75736.33,59.0,0.00015,0.0,0.01688]
[1779822291954,39.38,75737.37,59.0,0.00015,0.0,0.01693]
[1779822296989,39.38,75742.89,59.0,0.00015,0.0,0.01723]
[1779822302027,39.38,75745.22,59.0,0.00015,0.0,0.01736]
[1779822307062,39.38,75740.03,59.0,0.00015,0.0,0.01708]
[1779822311090,39.38,75755.83,59.0,0.00016,0.0,0.01795]
[1779822316124,39.38,75759.72,59.0,0.00016,0.0,0.01817]
[1779822321160,39.38,75770.83,59.0,0.00017,0.0,0.01882]
[1779822326196,39.38,75765.02,59.0,0.00017,0.0,0.01848]
[1779822331230,39.38,75752.93,59.0,0.00016,0.0,0.01763]
[1779822337272,39.38,75746.22,59.0,0.00015,0.0,0.01726]
[1779822343019,39.38,75744.67,59.0,0.00015,0.0,0.01717]
[1779822343317,39.38,75731.98,59.0,0.00015,0.0,0.0165]
[1779822344570,39.38,75731.98,59.0,0.00015,0.0,0.0165]
[1779822350366,39.38,75724.31,59.0,0.00014,0.0,0.0161]
[1779822354395,39.38,75736.74,59.0,0.00015,0.0,0.01675]
[1779822359430,39.38,75740.52,59.0,0.00015,0.0,0.01695]
[1779822364465,39.38,75740.13,59.0,0.00015,0.0,0.01693]
[1779822369500,39.38,75740.2,59.0,0.00015,0.0,0.01693]
[1779822374535,39.38,75739.67,59.0,0.00015,0.0,0.0169]
[1779822379570,39.38,75745.73,59.0,0.00015,0.0,0.01723]
[1779822384604,39.38,75749.83,59.0,0.00016,0.0,0.01746]
[1779822389387,39.38,75752.22,59.0,0.00016,0.0,0.01759]
[1779822389978,39.38,75763.47,59.0,0.00016,0.0,0.01822]
[1779822390900,39.38,75763.47,59.0,0.00016,0.0,0.01822]
[1779822393917,39.38,75756.8,59.0,0.00016,0.0,0.01768]
[1779822401724,39.38,75752.42,59.0,0.00016,0.0,0.01744]
[1779822406760,39.38,75755.59,59.0,0.00016,0.0,0.01762]
[1779822411795,39.38,75752.83,59.0,0.00016,0.0,0.01746]
[1779822416830,39.38,75759.23,59.0,0.00016,0.0,0.01782]
[1779822421866,39.38,75759.03,59.0,0.00016,0.0,0.01781]
[1779822427188,39.38,75759.17,59.0,0.00016,0.0,0.01782]
[1779822432951,39.38,75751.08,59.0,0.00016,0.0,0.01737]
[1779822434965,39.38,75739.28,59.0,0.00015,0.0,0.01673]
[1779822440001,39.38,75742.23,59.0,0.00015,0.0,0.01689]
[1779822445035,39.38,75736.92,59.0,0.00015,0.0,0.0166]
[1779822450070,39.38,75736.95,59.0,0.00015,0.0,0.01661]
[1779822455105,39.38,75735.99,59.0,0.00015,0.0,0.0164]
[1779822460140,39.38,75737.14,59.0,0.00015,0.0,0.01646]
[1779822466182,39.38,75737.49,59.0,0.00015,0.0,0.01648]
[1779822471217,39.38,75738.19,59.0,0.00015,0.0,0.01652]
[1779822476252,39.38,75738.65,59.0,0.00015,0.0,0.01654]
[1779822477259,39.38,75747.86,59.0,0.00015,0.0,0.01703]
[1779822479273,39.38,75737.07,59.0,0.00015,0.0,0.01646]
[1779822484308,39.38,75738.55,59.0,0.00015,0.0,0.01654]
[1779822489342,39.38,75746.85,59.0,0.00015,0.0,0.01698]
[1779822494380,39.38,75747.92,59.0,0.00015,0.0,0.01704]
[1779822500422,39.38,75748.22,59.0,0.00015,0.0,0.01705]
[1779822505457,39.38,75763.92,59.0,0.00016,0.0,0.01792]
[1779822508739,39.38,75763.43,59.0,0.00016,0.0,0.0179]
[1779822509200,39.38,75763.43,59.0,0.00016,0.0,0.0179]
[1779822509318,39.38,75763.43,59.0,0.00016,0.0,0.0179]
[1779822509485,39.38,75796.39,59.0,0.00018,0.0,0.01985]
[1779822511955,39.38,75798.07,59.0,0.00018,0.0,0.01996]
[1779822512756,39.38,75797.55,59.0,0.00018,0.0,0.01975]
[1779822513967,39.38,75800.51,59.0,0.00018,0.0,0.01993]
[1779822519555,39.38,75802.45,59.0,0.00018,0.0,0.02005]
[1779822522069,39.38,75790.34,59.0,0.00017,0.0,0.0193]
[1779822527613,39.38,75784.01,59.0,0.00017,0.0,0.01892]
[1779822532648,39.38,75784.38,59.0,0.00017,0.0,0.01895]
[1779822537683,39.38,75784.8,59.0,0.00017,0.0,0.01897]
[1779822539697,39.38,75773.39,59.0,0.00016,0.0,0.0183]
[1779822544732,39.38,75769.9,59.0,0.00016,0.0,0.0181]
[1779822549767,39.38,75768.11,59.0,0.00016,0.0,0.018]
[1779822554802,39.38,75767.68,59.0,0.00016,0.0,0.01797]
[1779822559837,39.38,75765.77,59.0,0.00016,0.0,0.01787]
[1779822564872,39.38,75767.68,59.0,0.00016,0.0,0.01797]
[1779822569906,39.38,75767.54,59.0,0.00016,0.0,0.01797]
[1779822575948,39.38,75771.45,59.0,0.00016,0.0,0.01803]
[1779822580984,39.38,75780.81,59.0,0.00017,0.0,0.01857]
[1779822586021,39.38,75785.35,59.0,0.00017,0.0,0.01883]
[1779822589042,39.38,75776.28,59.0,0.00016,0.0,0.0183]
[1779822594077,39.38,75781.73,59.0,0.00017,0.0,0.01862]
[1779822597126,39.38,75781.98,59.0,0.00017,0.0,0.01863]
[1779822603140,39.38,75783.9,59.0,0.00017,0.0,0.01875]
[1779822611208,39.38,75783.88,59.0,0.00017,0.0,0.01875]
[1779822612223,39.38,75791.85,59.0,0.00017,0.0,0.01922]
[1779822616244,39.38,75804.49,59.0,0.00018,0.0,0.02]
[1779822618267,39.38,75814.04,59.0,0.00019,0.0,0.02061]
[1779822623294,39.38,75816.74,59.0,0.00019,0.0,0.02078]
[1779822628331,39.38,75812.82,59.0,0.00019,0.0,0.02053]
[1779822633366,39.38,75813.97,59.0,0.00018,0.0,0.02042]
[1779822638401,39.38,75807.55,59.0,0.00018,0.0,0.02001]
[1779822642429,39.38,75797.91,59.0,0.00018,0.0,0.01942]
[1779822643565,39.38,75797.91,59.0,0.00018,0.0,0.01942]
[1779822643573,39.38,75773.76,59.0,0.00016,0.0,0.01799]
[1779822644918,39.38,75769.6,59.0,0.00016,0.0,0.01776]
[1779822648471,39.38,75756.78,59.0,0.00015,0.0,0.01705]
[1779822653506,39.38,75771.98,59.0,0.00016,0.0,0.01789]
[1779822658541,39.38,75770.68,59.0,0.00016,0.0,0.01782]
[1779822663576,39.38,75769.95,59.0,0.00016,0.0,0.01778]
[1779822668611,39.38,75769.31,59.0,0.00016,0.0,0.01774]
[1779822669619,39.38,75754.88,59.0,0.00015,0.0,0.01695]
[1779822674654,39.38,75748.65,59.0,0.00015,0.0,0.01661]
[1779822678682,39.38,75736.99,59.0,0.00014,0.0,0.01601]
[1779822684724,39.38,75744.88,59.0,0.00015,0.0,0.01642]
[1779822689765,39.38,75745.53,59.0,0.00015,0.0,0.01645]
[1779822694800,39.38,75745.37,59.0,0.00015,0.0,0.01629]
[1779822699835,39.38,75750.19,59.0,0.00015,0.0,0.01654]
[1779822705877,39.38,75744.59,59.0,0.00015,0.0,0.01625]
[1779822710912,39.38,75747.07,59.0,0.00015,0.0,0.01638]
[1779822715947,39.38,75749.84,59.0,0.00015,0.0,0.01652]
[1779822720983,39.38,75748.6,59.0,0.00015,0.0,0.01646]
[1779822726020,39.38,75749.28,59.0,0.00015,0.0,0.0165]
[1779822731055,39.38,75749.95,59.0,0.00015,0.0,0.01653]
[1779822737097,39.38,75750.28,59.0,0.00015,0.0,0.01655]
[1779822742132,39.38,75748.21,59.0,0.00015,0.0,0.01644]
[1779822747170,39.38,75748.91,59.0,0.00015,0.0,0.01648]
[1779822752205,39.38,75749.32,59.0,0.00015,0.0,0.01635]
[1779822757241,39.38,75761.34,59.0,0.00015,0.0,0.01698]
[1779822762276,39.38,75750.94,59.0,0.00015,0.0,0.01643]
[1779822767311,39.38,75751.9,59.0,0.00015,0.0,0.01648]
[1779822772346,39.38,75753.48,59.0,0.00015,0.0,0.01656]
[1779822777381,39.38,75753.21,59.0,0.00015,0.0,0.01655]
[1779822782416,39.38,75750.32,59.0,0.00015,0.0,0.0164]
[1779822787451,39.38,75749.05,59.0,0.00015,0.0,0.01633]
[1779822792486,39.38,75749.28,59.0,0.00015,0.0,0.01634]
[1779822797522,39.38,75749.64,59.0,0.00015,0.0,0.01636]
[1779822802557,39.38,75759.85,59.0,0.00015,0.0,0.0169]
[1779822804576,39.38,75769.59,59.0,0.00016,0.0,0.01744]
[1779822808626,39.38,75777.68,59.0,0.00016,0.0,0.01789]
[1779822813653,39.38,75793.82,59.0,0.00017,0.0,0.01866]
[1779822818688,39.38,75790.35,59.0,0.00017,0.0,0.01845]
[1779822823723,39.38,75787.86,59.0,0.00016,0.0,0.01831]
[1779822828759,39.38,75782.87,59.0,0.00016,0.0,0.01802]
[1779822831955,39.38,75779.31,59.0,0.00016,0.0,0.01782]
[1779822832260,39.38,75779.31,59.0,0.00016,0.0,0.01782]
[1779822838830,39.38,75770.47,59.0,0.00016,0.0,0.01732]
[1779822840842,39.38,75761.89,59.0,0.00015,0.0,0.01686]
[1779822844325,39.38,75759.47,59.0,0.00015,0.0,0.01673]
[1779822844874,39.38,75727.53,59.0,0.00013,0.0,0.0151]
[1779822846049,39.38,75727.53,59.0,0.00013,0.0,0.0151]
[1779822846109,39.38,75719.86,59.0,0.00013,0.0,0.01473]
[1779822848785,39.38,75713.52,59.0,0.00013,0.0,0.01444]
[1779822849967,39.38,75713.33,59.0,0.00013,0.0,0.01443]
[1779822855953,39.38,75712.22,59.0,0.00013,0.0,0.01438]
[1779822860989,39.38,75713.49,59.0,0.00013,0.0,0.01444]
[1779822866026,39.38,75717.49,59.0,0.00013,0.0,0.01462]
[1779822871061,39.38,75715.76,59.0,0.00013,0.0,0.01441]
[1779822876097,39.38,75715.61,59.0,0.00013,0.0,0.0144]
[1779822881132,39.38,75733.89,59.0,0.00014,0.0,0.01527]
[1779822885162,39.38,75726.09,59.0,0.00013,0.0,0.01489]
[1779822888183,39.38,75717.86,59.0,0.00013,0.0,0.0145]
[1779822893218,39.38,75719.7,59.0,0.00013,0.0,0.01459]
[1779822897246,39.38,75733.89,59.0,0.00014,0.0,0.01527]
[1779822902284,39.38,75735.28,59.0,0.00014,0.0,0.01534]
[1779822907318,39.38,75727.93,59.0,0.00013,0.0,0.01498]
[1779822912355,39.38,75727.5,59.0,0.00013,0.0,0.01496]
[1779822914368,39.38,75719.05,59.0,0.00013,0.0,0.01456]
[1779822916109,39.38,75717.61,59.0,0.00013,0.0,0.01449]
[1779822916382,39.38,75697.84,59.0,0.00012,0.0,0.01359]
[1779822917403,39.38,75697.84,59.0,0.00012,0.0,0.01359]
[1779822917798,39.38,75697.84,59.0,0.00012,0.0,0.01359]
[1779822918883,39.38,75694.73,59.0,0.00012,0.0,0.01346]
[1779822928469,39.38,75699.18,59.0,0.00012,0.0,0.01365]
[1779822933502,39.38,75704.95,59.0,0.00012,0.0,0.01378]
[1779822938537,39.38,75709.5,59.0,0.00012,0.0,0.01398]
[1779822943572,39.38,75711.56,59.0,0.00012,0.0,0.01408]
[1779822947603,39.38,75722.12,59.0,0.00013,0.0,0.01457]
[1779822952269,39.38,75721.57,59.0,0.00013,0.0,0.01454]
[1779822953451,39.38,75721.57,59.0,0.00013,0.0,0.01454]
[1779822958680,39.38,75722.9,59.0,0.00013,0.0,0.0146]
[1779822963714,39.38,75722.14,59.0,0.00013,0.0,0.01457]
[1779822967822,39.38,75719.68,59.0,0.00013,0.0,0.01445]
[1779822967880,39.38,75733.84,59.0,0.00013,0.0,0.01513]
[1779822969341,39.38,75739.45,59.0,0.00014,0.0,0.0154]
[1779822972692,39.38,75737.53,59.0,0.00014,0.0,0.01531]
[1779822974364,39.38,75743.07,59.0,0.00014,0.0,0.01558]
[1779822975540,39.38,75743.17,59.0,0.00014,0.0,0.01559]
[1779822977379,39.38,75741.93,59.0,0.00014,0.0,0.01552]
[1779822982850,39.38,75743.51,59.0,0.00014,0.0,0.0156]
[1779822985872,39.38,75751.51,59.0,0.00014,0.0,0.01601]
[1779822990909,39.38,75752.98,59.0,0.00014,0.0,0.01608]
[1779822995944,39.38,75750.69,59.0,0.00014,0.0,0.01582]
[1779823000979,39.38,75751.67,59.0,0.00014,0.0,0.01587]
[1779823006014,39.38,75749.9,59.0,0.00014,0.0,0.01578]
[1779823011049,39.38,75748.12,59.0,0.00014,0.0,0.01569]
[1779823016086,39.38,75752.34,59.0,0.00014,0.0,0.0159]
[1779823021121,39.38,75744.18,59.0,0.00014,0.0,0.01549]
[1779823026156,39.38,75745.22,59.0,0.00014,0.0,0.01554]
[1779823031191,39.38,75738.27,59.0,0.00014,0.0,0.0152]
[1779823036226,39.38,75738.93,59.0,0.00014,0.0,0.01523]
[1779823041261,39.38,75733.23,59.0,0.00013,0.0,0.01496]
[1779823046296,39.38,75727.2,59.0,0.00013,0.0,0.01467]
[1779823051331,39.38,75726.69,59.0,0.00013,0.0,0.01451]
[1779823058380,39.38,75724.34,59.0,0.00013,0.0,0.0144]
[1779823063416,39.38,75722.5,59.0,0.00013,0.0,0.01431]
[1779823068451,39.38,75711.68,59.0,0.00012,0.0,0.01382]
[1779823073486,39.38,75709.53,59.0,0.00012,0.0,0.01372]
[1779823077514,39.38,75720.25,59.0,0.00013,0.0,0.01421]
[1779823082551,39.38,75726.23,59.0,0.00013,0.0,0.01448]
[1779823085571,39.38,75718.55,59.0,0.00013,0.0,0.01413]
[1779823090607,39.38,75719.13,59.0,0.00013,0.0,0.01416]
[1779823093628,39.38,75738.5,59.0,0.00013,0.0,0.01507]
[1779823098663,39.38,75732.56,59.0,0.00013,0.0,0.01478]
[1779823103698,39.38,75732.27,59.0,0.00013,0.0,0.01477]
[1779823108732,39.38,75732.29,59.0,0.00013,0.0,0.01477]
[1779823113769,39.38,75732.89,59.0,0.00013,0.0,0.01466]
[1779823116791,39.38,75755.71,59.0,0.00014,0.0,0.01578]
[1779823121826,39.38,75755.7,59.0,0.00014,0.0,0.01578]
[1779823126860,39.38,75750.62,59.0,0.00014,0.0,0.01552]
[1779823131896,39.38,75750.09,59.0,0.00014,0.0,0.0155]
[1779823132903,39.38,75757.65,59.0,0.00014,0.0,0.01588]
[1779823133910,39.38,75769.6,59.0,0.00015,0.0,0.0165]
[1779823136391,39.38,75775.36,59.0,0.00015,0.0,0.0168]
[1779823137186,39.38,75770.15,59.0,0.00015,0.0,0.01653]
[1779823142972,39.38,75756.94,59.0,0.00014,0.0,0.01584]
[1779823148009,39.38,75750.27,59.0,0.00014,0.0,0.01551]
[1779823153046,39.38,75750.19,59.0,0.00014,0.0,0.0155]
[1779823158086,39.38,75750.49,59.0,0.00014,0.0,0.01552]
[1779823163120,39.38,75758.19,59.0,0.00014,0.0,0.0159]
[1779823168156,39.38,75756.47,59.0,0.00014,0.0,0.01582]
[1779823173191,39.38,75750.3,59.0,0.00014,0.0,0.01536]
[1779823178226,39.38,75752.16,59.0,0.00014,0.0,0.01545]
[1779823183261,39.38,75752.01,59.0,0.00014,0.0,0.01545]
[1779823188296,39.38,75765.58,59.0,0.00014,0.0,0.01614]
[1779823194339,39.38,75768.4,59.0,0.00015,0.0,0.01628]
[1779823199373,39.38,75761.62,59.0,0.00014,0.0,0.01593]
[1779823204407,39.38,75770.04,59.0,0.00015,0.0,0.01637]
[1779823209444,39.38,75779.65,59.0,0.00015,0.0,0.01688]
[1779823211458,39.38,75790.17,59.0,0.00016,0.0,0.01746]
[1779823216493,39.38,75785.06,59.0,0.00015,0.0,0.01717]
[1779823221528,39.38,75783.53,59.0,0.00015,0.0,0.01709]
[1779823226563,39.38,75785.78,59.0,0.00016,0.0,0.01721]
[1779823231598,39.38,75786.66,59.0,0.00015,0.0,0.0171]
[1779823236633,39.38,75788.77,59.0,0.00016,0.0,0.01722]
[1779823241668,39.38,75791.1,59.0,0.00016,0.0,0.01735]
[1779823246704,39.38,75793.82,59.0,0.00016,0.0,0.0175]
[1779823251738,39.38,75792.8,59.0,0.00016,0.0,0.01744]
[1779823256774,39.38,75795.37,59.0,0.00016,0.0,0.01758]
[1779823261829,39.38,75775.42,59.0,0.00015,0.0,0.0165]
[1779823266850,39.38,75781.95,59.0,0.00015,0.0,0.01685]
[1779823268864,39.38,75770.66,59.0,0.00015,0.0,0.01625]
[1779823273899,39.38,75769.18,59.0,0.00015,0.0,0.01617]
[1779823278933,39.38,75766.31,59.0,0.00014,0.0,0.01602]
[1779823281955,39.38,75757.26,59.0,0.00014,0.0,0.01556]
[1779823282962,39.38,75744.96,59.0,0.00013,0.0,0.01496]
[1779823287997,39.38,75747.55,59.0,0.00013,0.0,0.01508]
[1779823293032,39.38,75753.15,59.0,0.00014,0.0,0.01521]
[1779823299074,39.38,75756.37,59.0,0.00014,0.0,0.01537]
[1779823304109,39.38,75756.23,59.0,0.00014,0.0,0.01537]
[1779823310151,39.38,75756.24,59.0,0.00014,0.0,0.01537]
[1779823315186,39.38,75763.37,59.0,0.00014,0.0,0.01572]
[1779823320221,39.38,75775.02,59.0,0.00015,0.0,0.01632]
[1779823325256,39.38,75770.95,59.0,0.00014,0.0,0.01611]
[1779823330291,39.38,75759.55,59.0,0.00014,0.0,0.01553]
[1779823336333,39.38,75758.48,59.0,0.00014,0.0,0.01548]
[1779823341368,39.38,75757.63,59.0,0.00014,0.0,0.01544]
[1779823346403,39.38,75759.69,59.0,0.00014,0.0,0.01554]
[1779823351438,39.38,75759.62,59.0,0.00014,0.0,0.01539]
[1779823356473,39.38,75758.38,59.0,0.00014,0.0,0.01533]
[1779823360501,39.38,75749.84,59.0,0.00013,0.0,0.01491]
[1779823365537,39.38,75754.72,59.0,0.00014,0.0,0.01515]
[1779823370571,39.38,75754.87,59.0,0.00014,0.0,0.01516]
[1779823376613,39.38,75754.96,59.0,0.00014,0.0,0.01516]
[1779823381648,39.38,75755.27,59.0,0.00014,0.0,0.01517]
[1779823386682,39.38,75754.77,59.0,0.00014,0.0,0.01515]
[1779823392725,39.38,75752.95,59.0,0.00013,0.0,0.01506]
[1779823397760,39.38,75753.14,59.0,0.00013,0.0,0.01507]
[1779823404810,39.38,75751.57,59.0,0.00013,0.0,0.01499]
[1779823409846,39.38,75752.85,59.0,0.00013,0.0,0.01506]
[1779823415888,39.38,75752.24,59.0,0.00013,0.0,0.01489]
[1779823424951,39.38,75752.24,59.0,0.00013,0.0,0.01489]
[1779823429986,39.38,75752.25,59.0,0.00013,0.0,0.01489]
[1779823435021,39.38,75752.37,59.0,0.00013,0.0,0.01489]
[1779823440056,39.38,75752.48,59.0,0.00013,0.0,0.0149]
[1779823442953,39.38,75753.13,59.0,0.00013,0.0,0.01493]
[1779823443286,39.38,75753.13,59.0,0.00013,0.0,0.01493]
[1779823450126,39.38,75751.41,59.0,0.00013,0.0,0.01485]
[1779823455162,39.38,75751.56,59.0,0.00013,0.0,0.01485]
[1779823462211,39.38,75751.38,59.0,0.00013,0.0,0.01484]
[1779823470267,39.38,75750.88,59.0,0.00013,0.0,0.01482]
[1779823476309,39.38,75753.41,59.0,0.00013,0.0,0.0148]
[1779823481344,39.38,75753.03,59.0,0.00013,0.0,0.01478]
[1779823486379,39.38,75743.96,59.0,0.00013,0.0,0.01435]
[1779823491414,39.38,75746.07,59.0,0.00013,0.0,0.01445]
[1779823496449,39.38,75749.47,59.0,0.00013,0.0,0.01461]
[1779823500477,39.38,75758.1,59.0,0.00013,0.0,0.01503]
[1779823504505,39.38,75766.66,59.0,0.00014,0.0,0.01545]
[1779823507526,39.38,75777.16,59.0,0.00014,0.0,0.01598]
[1779823512561,39.38,75778.09,59.0,0.00014,0.0,0.01603]
[1779823517597,39.38,75778.03,59.0,0.00014,0.0,0.01603]
[1779823522631,39.38,75779.79,59.0,0.00015,0.0,0.01612]
[1779823527666,39.38,75781.05,59.0,0.00015,0.0,0.01618]
[1779823532701,39.38,75782.91,59.0,0.00015,0.0,0.01613]
[1779823534715,39.38,75793.67,59.0,0.00015,0.0,0.01669]
[1779823539751,39.38,75800.27,59.0,0.00015,0.0,0.01705]
[1779823547807,39.38,75807.47,59.0,0.00016,0.0,0.01745]
[1779823548813,39.38,75796.61,59.0,0.00015,0.0,0.01685]
[1779823553851,39.38,75799.93,59.0,0.00015,0.0,0.01703]
[1779823559893,39.38,75795.87,59.0,0.00015,0.0,0.01681]
[1779823565935,39.38,75774.19,59.0,0.00014,0.0,0.01568]
[1779823570969,39.38,75768.88,59.0,0.00014,0.0,0.01541]
[1779823576006,39.38,75764.52,59.0,0.00014,0.0,0.0152]
[1779823581040,39.38,75764.66,59.0,0.00014,0.0,0.0152]
[1779823586075,39.38,75766.1,59.0,0.00014,0.0,0.01528]
[1779823591109,39.38,75771.52,59.0,0.00014,0.0,0.0154]
[1779823593124,39.38,75787.2,59.0,0.00015,0.0,0.0162]
[1779823597152,39.38,75795.03,59.0,0.00015,0.0,0.01661]
[1779823603193,39.38,75797.5,59.0,0.00015,0.0,0.01674]
[1779823608230,39.38,75802.71,59.0,0.00015,0.0,0.01703]
[1779823613265,39.38,75804.81,59.0,0.00016,0.0,0.01714]
[1779823618300,39.38,75810.89,59.0,0.00016,0.0,0.01748]
[1779823623335,39.38,75811.21,59.0,0.00016,0.0,0.0175]
[1779823628370,39.38,75809.53,59.0,0.00016,0.0,0.0174]
[1779823633405,39.38,75807.93,59.0,0.00016,0.0,0.01731]
[1779823640454,39.38,75808.96,59.0,0.00016,0.0,0.01737]
[1779823643475,39.38,75796.12,59.0,0.00015,0.0,0.01667]
[1779823648510,39.38,75794.65,59.0,0.00015,0.0,0.01659]
[1779823653545,39.38,75794.8,59.0,0.00015,0.0,0.01644]
[1779823661600,39.38,75795.15,59.0,0.00015,0.0,0.01646]
[1779823666636,39.38,75801.25,59.0,0.00015,0.0,0.01679]
[1779823671671,39.38,75802.43,59.0,0.00015,0.0,0.01685]
[1779823676706,39.38,75803.98,59.0,0.00015,0.0,0.01694]
[1779823681741,39.38,75804.43,59.0,0.00015,0.0,0.01696]
[1779823686776,39.38,75803.57,59.0,0.00015,0.0,0.01691]
[1779823691811,39.38,75803.57,59.0,0.00015,0.0,0.01691]
[1779823697853,39.38,75803.5,59.0,0.00015,0.0,0.01691]
[1779823703895,39.38,75802.14,59.0,0.00015,0.0,0.01684]
[1779823708930,39.38,75804.66,59.0,0.00015,0.0,0.01697]
[1779823713965,39.38,75804.28,59.0,0.00015,0.0,0.01679]
[1779823719001,39.38,75809.39,59.0,0.00015,0.0,0.01707]
[1779823725048,39.38,75809.32,59.0,0.00015,0.0,0.01707]
[1779823730083,39.38,75808.46,59.0,0.00015,0.0,0.01702]
[1779823735118,39.38,75812.77,59.0,0.00016,0.0,0.01726]
[1779823740155,39.38,75810.8,59.0,0.00016,0.0,0.01715]
[1779823745190,39.38,75802.01,59.0,0.00015,0.0,0.01667]
[1779823750227,39.38,75801.53,59.0,0.00015,0.0,0.01665]
[1779823755260,39.38,75801.93,59.0,0.00015,0.0,0.01667]
[1779823760295,39.38,75801.42,59.0,0.00015,0.0,0.01664]
[1779823765330,39.38,75803.27,59.0,0.00015,0.0,0.01674]
[1779823770365,39.38,75803.54,59.0,0.00015,0.0,0.01675]
[1779823775400,39.38,75803.59,59.0,0.00015,0.0,0.0166]
[1779823780435,39.38,75787.69,59.0,0.00014,0.0,0.01577]
[1779823785470,39.38,75795.26,59.0,0.00015,0.0,0.01616]
[1779823790505,39.38,75795.47,59.0,0.00015,0.0,0.01617]
[1779823795541,39.38,75795.02,59.0,0.00015,0.0,0.01615]
[1779823800576,39.38,75795.55,59.0,0.00015,0.0,0.01618]
[1779823802590,39.38,75803.33,59.0,0.00015,0.0,0.01659]
[1779823807625,39.38,75808.03,59.0,0.00015,0.0,0.01684]
[1779823810646,39.38,75800.19,59.0,0.00015,0.0,0.01642]
[1779823815681,39.38,75802.45,59.0,0.00015,0.0,0.01654]
[1779823820716,39.38,75801.61,59.0,0.00015,0.0,0.01649]
[1779823825751,39.38,75809.28,59.0,0.00015,0.0,0.01691]
[1779823827765,39.38,75821.58,59.0,0.00016,0.0,0.01759]
[1779823832800,39.38,75825.31,59.0,0.00016,0.0,0.01763]
[1779823837839,39.38,75831.47,59.0,0.00016,0.0,0.01798]
[1779823842876,39.38,75833.07,59.0,0.00016,0.0,0.01808]
[1779823847914,39.38,75831.51,59.0,0.00016,0.0,0.01799]
[1779823852949,39.38,75828.65,59.0,0.00016,0.0,0.01782]
[1779823857984,39.38,75822.58,59.0,0.00016,0.0,0.01748]
[1779823863019,39.38,75826.54,59.0,0.00016,0.0,0.0177]
[1779823868060,39.38,75826.0,59.0,0.00016,0.0,0.01767]
[1779823869072,39.38,75834.49,59.0,0.00017,0.0,0.01816]
[1779823870076,39.38,75843.07,59.0,0.00017,0.0,0.01866]
[1779823875111,39.38,75841.99,59.0,0.00017,0.0,0.0186]
[1779823880146,39.38,75841.69,59.0,0.00017,0.0,0.01858]
[1779823885181,39.38,75844.23,59.0,0.00017,0.0,0.01873]
[1779823888745,39.38,75846.52,59.0,0.00017,0.0,0.01887]
[1779823894243,39.38,75840.65,59.0,0.00017,0.0,0.01835]
[1779823898007,39.38,75840.27,59.0,0.00017,0.0,0.01833]
[1779823903307,39.38,75841.49,59.0,0.00017,0.0,0.0184]
[1779823908342,39.38,75841.91,59.0,0.00017,0.0,0.01842]
[1779823913377,39.38,75853.46,59.0,0.00017,0.0,0.01911]
[1779823918412,39.38,75856.83,59.0,0.00018,0.0,0.01932]
[1779823923447,39.38,75864.91,59.0,0.00018,0.0,0.01982]
[1779823928482,39.38,75869.92,59.0,0.00018,0.0,0.02014]
[1779823933518,39.38,75870.76,59.0,0.00019,0.0,0.0202]
[1779823938553,39.38,75870.3,59.0,0.00018,0.0,0.02017]
[1779823943589,39.38,75866.74,59.0,0.00018,0.0,0.01994]
[1779823948624,39.38,75866.17,59.0,0.00018,0.0,0.0199]
[1779823953662,39.38,75870.28,59.0,0.00018,0.0,0.01998]
[1779823958694,39.38,75874.68,59.0,0.00019,0.0,0.02026]
[1779823963729,39.38,75876.11,59.0,0.00019,0.0,0.02035]
[1779823968764,39.38,75877.08,59.0,0.00019,0.0,0.02042]
[1779823973799,39.38,75875.68,59.0,0.00019,0.0,0.02033]
[1779823978834,39.38,75873.48,59.0,0.00019,0.0,0.02018]
[1779823981552,39.38,75874.06,59.0,0.00019,0.0,0.02022]
[1779823981855,39.38,75854.26,59.0,0.00017,0.0,0.01899]
[1779823982862,39.38,75846.5,59.0,0.00017,0.0,0.01852]
[1779823985184,39.38,75846.86,59.0,0.00017,0.0,0.01854]
[1779823986543,39.38,75846.7,59.0,0.00017,0.0,0.01853]
[1779823990918,39.38,75838.59,59.0,0.00016,0.0,0.01806]
[1779823995953,39.38,75838.56,59.0,0.00016,0.0,0.01806]
[1779823999512,39.38,75841.77,59.0,0.00017,0.0,0.01824]
[1779824005019,39.38,75844.71,59.0,0.00017,0.0,0.01842]
[1779824007034,39.38,75835.31,59.0,0.00016,0.0,0.01787]
[1779824012069,39.38,75835.31,59.0,0.00016,0.0,0.0177]
[1779824017104,39.38,75835.82,59.0,0.00016,0.0,0.01773]
[1779824022140,39.38,75824.38,59.0,0.00016,0.0,0.01709]
[1779824027174,39.38,75821.92,59.0,0.00015,0.0,0.01696]
[1779824032210,39.38,75816.27,59.0,0.00015,0.0,0.01665]
[1779824038252,39.38,75816.18,59.0,0.00015,0.0,0.01665]
[1779824043287,39.38,75803.2,59.0,0.00014,0.0,0.01596]
[1779824047319,39.38,75813.61,59.0,0.00015,0.0,0.01651]
[1779824053963,39.38,75814.85,59.0,0.00015,0.0,0.01658]
[1779824054021,39.38,75814.85,59.0,0.00015,0.0,0.01658]
[1779824054368,39.38,75824.78,59.0,0.00016,0.0,0.01711]
[1779824059402,39.38,75822.03,59.0,0.00015,0.0,0.01696]
[1779824064438,39.38,75823.41,59.0,0.00015,0.0,0.01704]
[1779824066452,39.38,75812.6,59.0,0.00015,0.0,0.01646]
[1779824071488,39.38,75812.94,59.0,0.00015,0.0,0.01632]
[1779824076522,39.38,75813.11,59.0,0.00015,0.0,0.01633]
[1779824081557,39.38,75813.11,59.0,0.00015,0.0,0.01633]
[1779824083572,39.38,75804.84,59.0,0.00014,0.0,0.0159]
[1779824088615,39.38,75811.36,59.0,0.00015,0.0,0.01624]
[1779824093650,39.38,75806.78,59.0,0.00014,0.0,0.016]
[1779824098685,39.38,75810.52,59.0,0.00015,0.0,0.01619]
[1779824102719,39.38,75802.7,59.0,0.00014,0.0,0.01579]
[1779824107754,39.38,75802.28,59.0,0.00014,0.0,0.01576]
[1779824112789,39.38,75802.46,59.0,0.00014,0.0,0.01577]
[1779824117824,39.38,75800.72,59.0,0.00014,0.0,0.01569]
[1779824122859,39.38,75801.42,59.0,0.00014,0.0,0.01572]
[1779824127894,39.38,75802.56,59.0,0.00014,0.0,0.01578]
[1779824132929,39.38,75796.76,59.0,0.00014,0.0,0.01534]
[1779824133936,39.38,75784.45,59.0,0.00013,0.0,0.01473]
[1779824138971,39.38,75778.68,59.0,0.00013,0.0,0.01446]
[1779824144014,39.38,75778.9,59.0,0.00013,0.0,0.01447]
[1779824149048,39.38,75769.18,59.0,0.00013,0.0,0.01402]
[1779824153076,39.38,75761.34,59.0,0.00012,0.0,0.01366]
[1779824158111,39.38,75763.68,59.0,0.00012,0.0,0.01377]
[1779824163147,39.38,75764.0,59.0,0.00012,0.0,0.01378]
[1779824164370,39.38,75764.42,59.0,0.00012,0.0,0.0138]
[1779824164378,39.38,75764.42,59.0,0.00012,0.0,0.0138]
[1779824165160,39.38,75772.4,59.0,0.00013,0.0,0.01417]
[1779824167228,39.38,75774.16,59.0,0.00013,0.0,0.01425]
[1779824171202,39.38,75783.51,59.0,0.00013,0.0,0.01469]
[1779824171861,39.38,75783.51,59.0,0.00013,0.0,0.01469]
[1779824172210,39.38,75791.86,59.0,0.00014,0.0,0.01509]
[1779824173380,39.38,75791.86,59.0,0.00014,0.0,0.01509]
[1779824179258,39.38,75794.27,59.0,0.00014,0.0,0.01521]
[1779824184293,39.38,75796.89,59.0,0.00014,0.0,0.01534]
[1779824185314,39.38,75796.89,59.0,0.00014,0.0,0.01534]
[1779824186306,39.38,75804.97,59.0,0.00014,0.0,0.01575]
[1779824191344,39.38,75811.47,59.0,0.00014,0.0,0.01593]
[1779824196380,39.38,75813.27,59.0,0.00015,0.0,0.01603]
[1779824201415,39.38,75814.24,59.0,0.00015,0.0,0.01608]
[1779824206450,39.38,75813.61,59.0,0.00015,0.0,0.01605]
[1779824210478,39.38,75797.01,59.0,0.00014,0.0,0.0152]
[1779824215513,39.38,75799.66,59.0,0.00014,0.0,0.01533]
[1779824220548,39.38,75798.95,59.0,0.00014,0.0,0.0153]
[1779824226591,39.38,75796.34,59.0,0.00014,0.0,0.01517]
[1779824231625,39.38,75798.48,59.0,0.00014,0.0,0.01528]
[1779824236660,39.38,75798.83,59.0,0.00014,0.0,0.01529]
[1779824241695,39.38,75802.42,59.0,0.00014,0.0,0.01547]
[1779824246731,39.38,75801.35,59.0,0.00014,0.0,0.01542]
[1779824251766,39.38,75800.94,59.0,0.00014,0.0,0.01525]
[1779824256801,39.38,75800.81,59.0,0.00014,0.0,0.01524]
[1779824260830,39.38,75818.96,59.0,0.00015,0.0,0.01617]
[1779824264858,39.38,75832.13,59.0,0.00015,0.0,0.01687]
[1779824265506,39.38,75832.13,59.0,0.00015,0.0,0.01687]
[1779824270520,39.38,75825.73,59.0,0.00015,0.0,0.01653]
[1779824271581,39.38,75823.86,59.0,0.00015,0.0,0.01643]
[1779824273600,39.38,75825.83,59.0,0.00015,0.0,0.01653]
[1779824274612,39.38,75825.38,59.0,0.00015,0.0,0.01651]
[1779824277183,39.38,75826.46,59.0,0.00015,0.0,0.01657]
[1779824282984,39.38,75819.82,59.0,0.00015,0.0,0.01622]
[1779824288020,39.38,75819.58,59.0,0.00015,0.0,0.0162]
[1779824293054,39.38,75818.14,59.0,0.00015,0.0,0.01613]
[1779824298089,39.38,75818.57,59.0,0.00015,0.0,0.01615]
[1779824302117,39.38,75830.55,59.0,0.00015,0.0,0.01679]
[1779824304132,39.38,75838.15,59.0,0.00016,0.0,0.01721]
[1779824309208,39.38,75838.96,59.0,0.00016,0.0,0.01725]
[1779824314244,39.38,75844.55,59.0,0.00016,0.0,0.0174]
[1779824319279,39.38,75847.72,59.0,0.00016,0.0,0.01758]
[1779824324316,39.38,75845.63,59.0,0.00016,0.0,0.01746]
[1779824329351,39.38,75842.13,59.0,0.00016,0.0,0.01726]
[1779824334386,39.38,75841.73,59.0,0.00016,0.0,0.01724]
[1779824339422,39.38,75843.23,59.0,0.00016,0.0,0.01733]
[1779824342443,39.38,75832.21,59.0,0.00015,0.0,0.01672]
[1779824348485,39.38,75830.75,59.0,0.00015,0.0,0.01664]
[1779824353521,39.38,75831.53,59.0,0.00015,0.0,0.01668]
[1779824358328,39.38,75835.23,59.0,0.00015,0.0,0.01688]
[1779824363590,39.38,75835.27,59.0,0.00015,0.0,0.01689]
[1779824368626,39.38,75843.08,59.0,0.00016,0.0,0.01732]
[1779824374668,39.38,75839.98,59.0,0.00015,0.0,0.01698]
[1779824379703,39.38,75842.62,59.0,0.00016,0.0,0.01713]
[1779824384738,39.38,75842.42,59.0,0.00016,0.0,0.01712]
[1779824389773,39.38,75840.72,59.0,0.00016,0.0,0.01702]
[1779824394808,39.38,75841.21,59.0,0.00016,0.0,0.01705]
[1779824400850,39.38,75831.83,59.0,0.00015,0.0,0.01654]
[1779824405885,39.38,75830.86,59.0,0.00015,0.0,0.01649]
[1779824410920,39.38,75824.58,59.0,0.00015,0.0,0.01616]
[1779824415955,39.38,75823.64,59.0,0.00015,0.0,0.01611]
[1779824420990,39.38,75825.81,59.0,0.00015,0.0,0.01622]
[1779824426026,39.38,75826.58,59.0,0.00015,0.0,0.01626]
[1779824428040,39.38,75843.28,59.0,0.00016,0.0,0.01716]
[1779824433075,39.38,75844.35,59.0,0.00016,0.0,0.01706]
[1779824438110,39.38,75844.28,59.0,0.00016,0.0,0.01706]
[1779824443145,39.38,75850.39,59.0,0.00016,0.0,0.0174]
[1779824445467,39.38,75851.56,59.0,0.00016,0.0,0.01746]
[1779824449108,39.38,75851.64,59.0,0.00016,0.0,0.01747]
[1779824455229,39.38,75843.8,59.0,0.00016,0.0,0.01703]
[1779824460264,39.38,75850.6,59.0,0.00016,0.0,0.01741]
[1779824465299,39.38,75851.83,59.0,0.00016,0.0,0.01748]
[1779824470334,39.38,75856.19,59.0,0.00016,0.0,0.01773]
[1779824474362,39.38,75866.65,59.0,0.00017,0.0,0.01833]
[1779824477383,39.38,75877.68,59.0,0.00017,0.0,0.01899]
[1779824482418,39.38,75878.69,59.0,0.00018,0.0,0.01906]
[1779824488460,39.38,75876.73,59.0,0.00017,0.0,0.01894]
[1779824490474,39.38,75867.97,59.0,0.00017,0.0,0.01841]
[1779824490525,39.38,75867.97,59.0,0.00017,0.0,0.01841]
[1779824496516,39.38,75869.64,59.0,0.00017,0.0,0.01834]
[1779824497523,39.38,75877.56,59.0,0.00017,0.0,0.01881]
[1779824502558,39.38,75878.31,59.0,0.00017,0.0,0.01885]
[1779824507597,39.38,75878.97,59.0,0.00017,0.0,0.01889]
[1779824512632,39.38,75876.94,59.0,0.00017,0.0,0.01877]
[1779824517668,39.38,75876.97,59.0,0.00017,0.0,0.01877]
[1779824522703,39.38,75876.9,59.0,0.00017,0.0,0.01877]
[1779824527738,39.38,75877.16,59.0,0.00017,0.0,0.01878]
[1779824532773,39.38,75882.06,59.0,0.00018,0.0,0.01908]
[1779824537808,39.38,75882.45,59.0,0.00018,0.0,0.01911]
[1779824542843,39.38,75881.29,59.0,0.00018,0.0,0.01904]
[1779824548885,39.38,75882.7,59.0,0.00018,0.0,0.01912]
[1779824553922,39.38,75883.81,59.0,0.00018,0.0,0.01901]
[1779824558955,39.38,75893.88,59.0,0.00018,0.0,0.01963]
[1779824559962,39.38,75902.02,59.0,0.00019,0.0,0.02015]
[1779824562278,39.38,75904.4,59.0,0.00019,0.0,0.02031]
[1779824562983,39.38,75913.17,59.0,0.00019,0.0,0.02088]
[1779824563990,39.38,75920.83,59.0,0.0002,0.0,0.0214]
[1779824566080,39.38,75925.48,59.0,0.0002,0.0,0.02171]
[1779824572046,39.38,75926.25,59.0,0.0002,0.0,0.02177]
[1779824577081,39.38,75924.17,59.0,0.0002,0.0,0.02162]
[1779824582116,39.38,75925.65,59.0,0.0002,0.0,0.02173]
[1779824587151,39.38,75920.71,59.0,0.0002,0.0,0.02139]
[1779824592186,39.38,75925.08,59.0,0.0002,0.0,0.02169]
[1779824597226,39.38,75929.03,59.0,0.0002,0.0,0.02196]
[1779824602261,39.38,75929.57,59.0,0.0002,0.0,0.022]
[1779824607296,39.38,75931.21,59.0,0.00021,0.0,0.02211]
[1779824612331,39.38,75929.11,59.0,0.0002,0.0,0.02176]
[1779824617368,39.38,75930.91,59.0,0.0002,0.0,0.02189]
[1779824621536,39.38,75938.09,59.0,0.00021,0.0,0.02239]
[1779824622189,39.38,75937.5,59.0,0.00021,0.0,0.02235]
[1779824622201,39.38,75937.5,59.0,0.00021,0.0,0.02235]
[1779824625349,39.38,75937.5,59.0,0.00021,0.0,0.02235]
[1779824632476,39.38,75935.91,59.0,0.00021,0.0,0.02224]
[1779824633220,39.38,75935.91,59.0,0.00021,0.0,0.02224]
[1779824633234,39.38,75935.91,59.0,0.00021,0.0,0.02224]
[1779824634105,39.38,75934.48,59.0,0.00021,0.0,0.02214]
[1779824639525,39.38,75936.47,59.0,0.00021,0.0,0.02228]
[1779824642635,39.38,75934.26,59.0,0.00021,0.0,0.02212]
[1779824643150,39.38,75931.33,59.0,0.0002,0.0,0.02192]
[1779824643382,39.38,75931.33,59.0,0.0002,0.0,0.02192]
[1779824648588,39.38,75925.06,59.0,0.0002,0.0,0.02149]
[1779824653263,39.38,75920.45,59.0,0.0002,0.0,0.02117]
[1779824658658,39.38,75915.83,59.0,0.00019,0.0,0.02086]
[1779824660416,39.38,75916.48,59.0,0.00019,0.0,0.02091]
[1779824660459,39.38,75916.48,59.0,0.00019,0.0,0.02091]
[1779824662470,39.38,75916.52,59.0,0.00019,0.0,0.02091]
[1779824664954,39.38,75916.4,59.0,0.00019,0.0,0.0209]
[1779824665247,39.38,75916.4,59.0,0.00019,0.0,0.0209]
[1779824672756,39.38,75911.63,59.0,0.00019,0.0,0.0204]
[1779824674344,39.38,75911.63,59.0,0.00019,0.0,0.0204]
[1779824674983,39.38,75911.94,59.0,0.00019,0.0,0.02042]
[1779824677592,39.38,75911.9,59.0,0.00019,0.0,0.02041]
[1779824682827,39.38,75907.25,59.0,0.00019,0.0,0.02011]
[1779824685959,39.38,75907.15,59.0,0.00019,0.0,0.02011]
[1779824691889,39.38,75905.45,59.0,0.00018,0.0,0.02]
[1779824696924,39.38,75904.97,59.0,0.00018,0.0,0.01997]
[1779824701959,39.38,75904.62,59.0,0.00018,0.0,0.01994]
[1779824702979,39.38,75904.62,59.0,0.00018,0.0,0.01994]
[1779824709010,39.38,75906.15,59.0,0.00019,0.0,0.02004]
[1779824711030,39.38,75894.45,59.0,0.00018,0.0,0.01931]
[1779824716065,39.38,75893.0,59.0,0.00018,0.0,0.01922]
[1779824720016,39.38,75899.73,59.0,0.00018,0.0,0.01963]
[1779824721114,39.38,75900.85,59.0,0.00018,0.0,0.01971]
[1779824722162,39.38,75898.97,59.0,0.00018,0.0,0.01959]
[1779824728148,39.38,75901.03,59.0,0.00018,0.0,0.01972]
[1779824733184,39.38,75903.07,59.0,0.00018,0.0,0.01966]
[1779824738219,39.38,75910.67,59.0,0.00019,0.0,0.02015]
[1779824739226,39.38,75924.54,59.0,0.0002,0.0,0.02106]
[1779824742247,39.38,75933.34,59.0,0.0002,0.0,0.02166]
[1779824750303,39.38,75929.25,59.0,0.0002,0.0,0.02138]
[1779824755338,39.38,75930.23,59.0,0.0002,0.0,0.02144]
[1779824760373,39.38,75930.4,59.0,0.0002,0.0,0.02145]
[1779824764198,39.38,75929.8,59.0,0.0002,0.0,0.02141]
[1779824764636,39.38,75929.8,59.0,0.0002,0.0,0.02141]
[1779824765222,39.38,75929.8,59.0,0.0002,0.0,0.02141]
[1779824765243,39.38,75929.8,59.0,0.0002,0.0,0.02141]
[1779824766309,39.38,75922.51,59.0,0.00019,0.0,0.02092]
[1779824766417,39.38,75904.77,59.0,0.00018,0.0,0.01977]
[1779824767409,39.38,75904.77,59.0,0.00018,0.0,0.01977]
[1779824767493,39.38,75904.77,59.0,0.00018,0.0,0.01977]
[1779824771290,39.38,75905.04,59.0,0.00018,0.0,0.01979]
[1779824771423,39.38,75905.04,59.0,0.00018,0.0,0.01979]
[1779824772154,39.38,75904.91,59.0,0.00018,0.0,0.01978]
[1779824773468,39.38,75905.17,59.0,0.00018,0.0,0.01979]
[1779824775391,39.38,75904.06,59.0,0.00018,0.0,0.01972]
[1779824775713,39.38,75904.06,59.0,0.00018,0.0,0.01972]
[1779824776568,39.38,75904.4,59.0,0.00018,0.0,0.01974]
[1779824779507,39.38,75917.5,59.0,0.00019,0.0,0.02059]
[1779824784542,39.38,75918.9,59.0,0.00019,0.0,0.02068]
[1779824789577,39.38,75923.15,59.0,0.00019,0.0,0.02096]
[1779824794612,39.38,75923.95,59.0,0.00019,0.0,0.02082]
[1779824799646,39.38,75924.27,59.0,0.00019,0.0,0.02084]
[1779824802668,39.38,75916.31,59.0,0.00019,0.0,0.02032]
[1779824807703,39.38,75914.2,59.0,0.00019,0.0,0.02018]
[1779824812740,39.38,75900.68,59.0,0.00018,0.0,0.01933]
[1779824815761,39.38,75893.27,59.0,0.00017,0.0,0.01887]
[1779824820796,39.38,75893.14,59.0,0.00017,0.0,0.01887]
[1779824825832,39.38,75893.61,59.0,0.00017,0.0,0.01889]
[1779824830867,39.38,75893.76,59.0,0.00017,0.0,0.0189]
[1779824835373,39.38,75893.31,59.0,0.00017,0.0,0.01888]
[1779824835432,39.38,75893.31,59.0,0.00017,0.0,0.01888]
[1779824842951,39.38,75894.0,59.0,0.00017,0.0,0.01892]
[1779824847986,39.38,75895.74,59.0,0.00018,0.0,0.01902]
[1779824853021,39.38,75894.22,59.0,0.00017,0.0,0.01875]
[1779824854177,39.38,75894.22,59.0,0.00017,0.0,0.01875]
[1779824860070,39.38,75896.17,59.0,0.00017,0.0,0.01887]
[1779824864739,39.38,75896.8,59.0,0.00017,0.0,0.01891]
[1779824874168,39.38,75886.9,59.0,0.00017,0.0,0.01832]
[1779824879203,39.38,75889.78,59.0,0.00017,0.0,0.01849]
[1779824881747,39.38,75890.22,59.0,0.00017,0.0,0.01851]
[1779824887259,39.38,75894.03,59.0,0.00017,0.0,0.01874]
[1779824892293,39.38,75890.22,59.0,0.00017,0.0,0.01851]
[1779824893504,39.38,75890.22,59.0,0.00017,0.0,0.01851]
[1779824895315,39.38,75879.87,59.0,0.00016,0.0,0.0179]
[1779824900350,39.38,75880.17,59.0,0.00016,0.0,0.01792]
[1779824905385,39.38,75881.22,59.0,0.00017,0.0,0.01798]
[1779824910420,39.38,75880.86,59.0,0.00017,0.0,0.01796]
[1779824916462,39.38,75892.0,59.0,0.00017,0.0,0.01844]
[1779824921496,39.38,75893.02,59.0,0.00017,0.0,0.0185]
[1779824926532,39.38,75903.33,59.0,0.00018,0.0,0.01913]
[1779824931567,39.38,75904.43,59.0,0.00018,0.0,0.0192]
[1779824936601,39.38,75905.71,59.0,0.00018,0.0,0.01928]
[1779824941636,39.38,75905.4,59.0,0.00018,0.0,0.01926]
[1779824946672,39.38,75907.22,59.0,0.00018,0.0,0.01937]
[1779824952714,39.38,75907.21,59.0,0.00018,0.0,0.01937]
[1779824957749,39.38,75907.19,59.0,0.00018,0.0,0.01937]
[1779824962784,39.38,75914.58,59.0,0.00018,0.0,0.01983]
[1779824967819,39.38,75918.56,59.0,0.00019,0.0,0.02009]
[1779824972853,39.38,75919.23,59.0,0.00019,0.0,0.01994]
[1779824976882,39.38,75910.32,59.0,0.00018,0.0,0.01938]
[1779824981917,39.38,75909.11,59.0,0.00018,0.0,0.01931]
[1779824986952,39.38,75906.23,59.0,0.00018,0.0,0.01913]
[1779824991987,39.38,75905.72,59.0,0.00018,0.0,0.0191]
[1779824996019,39.38,75893.97,59.0,0.00017,0.0,0.01839]
[1779825001058,39.38,75905.08,59.0,0.00018,0.0,0.01906]
[1779825006093,39.38,75907.52,59.0,0.00018,0.0,0.01921]
[1779825012135,39.38,75913.26,59.0,0.00018,0.0,0.01956]
[1779825019184,39.38,75917.77,59.0,0.00018,0.0,0.01985]
[1779825022204,39.38,75927.37,59.0,0.00019,0.0,0.02047]
[1779825028247,39.38,75926.3,59.0,0.00019,0.0,0.0204]
[1779825029254,39.38,75917.73,59.0,0.00018,0.0,0.01985]
[1779825034289,39.38,75922.31,59.0,0.00019,0.0,0.01995]
[1779825040332,39.38,75921.62,59.0,0.00018,0.0,0.01991]
[1779825047381,39.38,75915.0,59.0,0.00018,0.0,0.01949]
[1779825052416,39.38,75913.81,59.0,0.00018,0.0,0.01942]
[1779825055437,39.38,75934.75,59.0,0.00019,0.0,0.02076]
[1779825060482,39.38,75934.3,59.0,0.00019,0.0,0.02073]
[1779825065510,39.38,75934.67,59.0,0.00019,0.0,0.02076]
[1779825070550,39.38,75930.99,59.0,0.00019,0.0,0.02052]
[1779825071556,39.38,75923.18,59.0,0.00019,0.0,0.02001]
[1779825076591,39.38,75924.36,59.0,0.00019,0.0,0.02008]
[1779825081626,39.38,75927.59,59.0,0.00019,0.0,0.02029]
[1779825084647,39.38,75935.48,59.0,0.00019,0.0,0.02081]
[1779825089682,39.38,75937.87,59.0,0.0002,0.0,0.02097]
[1779825093710,39.38,75925.08,59.0,0.00019,0.0,0.01994]
[1779825098745,39.38,75930.87,59.0,0.00019,0.0,0.02032]
[1779825103780,39.38,75935.79,59.0,0.00019,0.0,0.02064]
[1779825108815,39.38,75933.15,59.0,0.00019,0.0,0.02047]
[1779825113850,39.38,75928.52,59.0,0.00019,0.0,0.02016]
[1779825118885,39.38,75924.51,59.0,0.00018,0.0,0.01991]
[1779825123921,39.38,75924.19,59.0,0.00018,0.0,0.01989]
[1779825128955,39.38,75924.13,59.0,0.00018,0.0,0.01988]
[1779825133990,39.38,75926.53,59.0,0.00019,0.0,0.02004]
[1779825134997,39.38,75940.64,59.0,0.0002,0.0,0.02096]
[1779825136425,39.38,75940.03,59.0,0.0002,0.0,0.02092]
[1779825142053,39.38,75944.91,59.0,0.0002,0.0,0.02125]
[1779825147087,39.38,75944.72,59.0,0.0002,0.0,0.02124]
[1779825152123,39.38,75944.93,59.0,0.0002,0.0,0.02105]
[1779825157158,39.38,75946.04,59.0,0.0002,0.0,0.02113]
[1779825162193,39.38,75954.9,59.0,0.0002,0.0,0.02174]
[1779825167229,39.38,75954.09,59.0,0.0002,0.0,0.02168]
[1779825171086,39.38,75954.84,59.0,0.0002,0.0,0.02173]
[1779825174787,39.38,75950.58,59.0,0.0002,0.0,0.02144]
[1779825177459,39.38,75953.53,59.0,0.0002,0.0,0.02164]
[1779825177952,39.38,75953.53,59.0,0.0002,0.0,0.02164]
[1779825185356,39.38,75959.73,59.0,0.00021,0.0,0.02207]
[1779825190518,39.38,75961.34,59.0,0.00021,0.0,0.02219]
[1779825192531,39.38,75961.13,59.0,0.00021,0.0,0.02217]
[1779825197065,39.38,75962.11,59.0,0.00021,0.0,0.02224]
[1779825197071,39.38,75962.11,59.0,0.00021,0.0,0.02224]
[1779825197072,39.38,75962.11,59.0,0.00021,0.0,0.02224]
[1779825198755,39.38,75962.26,59.0,0.00021,0.0,0.02225]
[1779825199237,39.38,75962.26,59.0,0.00021,0.0,0.02225]
[1779825208518,39.38,75967.28,59.0,0.00021,0.0,0.02261]
[1779825213553,39.38,75967.94,59.0,0.00021,0.0,0.02245]
[1779825218588,39.38,75967.66,59.0,0.00021,0.0,0.02243]
[1779825223623,39.38,75972.33,59.0,0.00021,0.0,0.02276]
[1779825227650,39.38,75984.14,59.0,0.00022,0.0,0.02364]
[1779825232686,39.38,75984.01,59.0,0.00022,0.0,0.02363]
[1779825234700,39.38,75970.25,59.0,0.00021,0.0,0.02261]
[1779825235718,39.38,75956.07,59.0,0.0002,0.0,0.02161]
[1779825239736,39.38,75966.06,59.0,0.00021,0.0,0.02231]
[1779825244777,39.38,75966.93,59.0,0.00021,0.0,0.02238]
[1779825247094,39.38,75967.98,59.0,0.00021,0.0,0.02245]
[1779825252845,39.38,75973.51,59.0,0.00021,0.0,0.02285]
[1779825257880,39.38,75975.25,59.0,0.00022,0.0,0.02298]
[1779825262915,39.38,75974.58,59.0,0.00022,0.0,0.02293]
[1779825267950,39.38,75975.23,59.0,0.00022,0.0,0.02298]
[1779825272986,39.38,75974.98,59.0,0.00021,0.0,0.02275]
[1779825275954,39.38,75971.09,59.0,0.00021,0.0,0.02247]
[1779825276324,39.38,75972.8,59.0,0.00021,0.0,0.02259]
[1779825282049,39.38,75972.14,59.0,0.00021,0.0,0.02254]
[1779825284063,39.38,75964.01,59.0,0.00021,0.0,0.02196]
[1779825286076,39.38,75955.04,59.0,0.0002,0.0,0.02134]
[1779825291111,39.38,75954.58,59.0,0.0002,0.0,0.02131]
[1779825296147,39.38,75955.39,59.0,0.0002,0.0,0.02137]
[1779825300123,39.38,75952.62,59.0,0.0002,0.0,0.02118]
[1779825307224,39.38,75953.08,59.0,0.0002,0.0,0.02121]
[1779825312259,39.38,75955.16,59.0,0.0002,0.0,0.02135]
[1779825317293,39.38,75960.23,59.0,0.0002,0.0,0.0217]
[1779825322329,39.38,75966.39,59.0,0.00021,0.0,0.02213]
[1779825327366,39.38,75967.68,59.0,0.00021,0.0,0.02222]
[1779825332401,39.38,75968.19,59.0,0.00021,0.0,0.02205]
[1779825337436,39.38,75957.6,59.0,0.0002,0.0,0.02132]
[1779825342474,39.38,75952.48,59.0,0.0002,0.0,0.02097]
[1779825347510,39.38,75955.53,59.0,0.0002,0.0,0.02118]
[1779825352546,39.38,75956.3,59.0,0.0002,0.0,0.02123]
[1779825356574,39.38,75948.91,59.0,0.00019,0.0,0.02073]
[1779825361610,39.38,75952.48,59.0,0.0002,0.0,0.02097]
[1779825366644,39.38,75956.56,59.0,0.0002,0.0,0.02125]
[1779825371681,39.38,75956.35,59.0,0.0002,0.0,0.02123]
[1779825376716,39.38,75955.01,59.0,0.0002,0.0,0.02114]
[1779825381750,39.38,75958.22,59.0,0.0002,0.0,0.02136]
[1779825386786,39.38,75959.79,59.0,0.0002,0.0,0.02147]
[1779825391821,39.38,75956.72,59.0,0.0002,0.0,0.02106]
[1779825396856,39.38,75954.95,59.0,0.0002,0.0,0.02094]
[1779825400884,39.38,75966.89,59.0,0.0002,0.0,0.02176]
[1779825405918,39.38,75968.3,59.0,0.00021,0.0,0.02185]
[1779825410954,39.38,75967.26,59.0,0.0002,0.0,0.02178]
[1779825415989,39.38,75966.27,59.0,0.0002,0.0,0.02171]
[1779825421031,39.38,75966.76,59.0,0.0002,0.0,0.02175]
[1779825426066,39.38,75967.58,59.0,0.0002,0.0,0.0218]
[1779825431101,39.38,75967.26,59.0,0.0002,0.0,0.02178]
[1779825436144,39.38,75968.19,59.0,0.0002,0.0,0.02185]
[1779825442214,39.38,75966.37,59.0,0.0002,0.0,0.02172]
[1779825447249,39.38,75967.65,59.0,0.0002,0.0,0.02181]
[1779825450504,39.38,75966.52,59.0,0.0002,0.0,0.02173]
[1779825450689,39.38,75966.52,59.0,0.0002,0.0,0.02173]
[1779825456312,39.38,75967.33,59.0,0.0002,0.0,0.02158]
[1779825461347,39.38,75967.42,59.0,0.0002,0.0,0.02159]
[1779825465375,39.38,75959.08,59.0,0.0002,0.0,0.02102]
[1779825465765,39.38,75959.08,59.0,0.0002,0.0,0.02102]
[1779825465896,39.38,75959.08,59.0,0.0002,0.0,0.02102]
[1779825467694,39.38,75956.15,59.0,0.00019,0.0,0.02082]
[1779825468264,39.38,75956.15,59.0,0.00019,0.0,0.02082]
[1779825469553,39.38,75958.47,59.0,0.0002,0.0,0.02098]
[1779825470510,39.38,75958.47,59.0,0.0002,0.0,0.02098]
[1779825471317,39.38,75957.37,59.0,0.0002,0.0,0.02091]
[1779825472192,39.38,75961.06,59.0,0.0002,0.0,0.02115]
[1779825477459,39.38,75961.14,59.0,0.0002,0.0,0.02116]
[1779825482494,39.38,75951.06,59.0,0.00019,0.0,0.02049]
[1779825484508,39.38,75943.67,59.0,0.00019,0.0,0.02]
[1779825489544,39.38,75941.19,59.0,0.00019,0.0,0.01984]
[1779825494579,39.38,75942.82,59.0,0.00019,0.0,0.01995]
[1779825499614,39.38,75941.66,59.0,0.00019,0.0,0.01987]
[1779825504649,39.38,75940.44,59.0,0.00018,0.0,0.0198]
[1779825509684,39.38,75928.69,59.0,0.00018,0.0,0.01906]
[1779825514719,39.38,75935.35,59.0,0.00018,0.0,0.01929]
[1779825519755,39.38,75931.9,59.0,0.00018,0.0,0.01907]
[1779825527811,39.38,75931.54,59.0,0.00018,0.0,0.01905]
[1779825532846,39.38,75930.33,59.0,0.00018,0.0,0.01898]
[1779825537881,39.38,75925.42,59.0,0.00017,0.0,0.01868]
[1779825542917,39.38,75918.01,59.0,0.00017,0.0,0.01823]
[1779825544930,39.38,75908.79,59.0,0.00016,0.0,0.01769]
[1779825549966,39.38,75906.32,59.0,0.00016,0.0,0.01755]
[1779825552987,39.38,75914.82,59.0,0.00017,0.0,0.01805]
[1779825558022,39.38,75910.7,59.0,0.00017,0.0,0.01781]
[1779825563063,39.38,75914.23,59.0,0.00017,0.0,0.01801]
[1779825568098,39.38,75920.69,59.0,0.00017,0.0,0.01839]
[1779825573133,39.38,75924.0,59.0,0.00017,0.0,0.01841]
[1779825576154,39.38,75916.55,59.0,0.00017,0.0,0.01797]
[1779825581189,39.38,75917.06,59.0,0.00017,0.0,0.018]
[1779825586225,39.38,75920.58,59.0,0.00017,0.0,0.01821]
[1779825591259,39.38,75915.41,59.0,0.00017,0.0,0.01791]
[1779825594280,39.38,75906.3,59.0,0.00016,0.0,0.01738]
[1779825596294,39.38,75918.66,59.0,0.00017,0.0,0.0181]
[1779825598309,39.38,75929.55,59.0,0.00017,0.0,0.01875]
[1779825601013,39.38,75936.29,59.0,0.00018,0.0,0.01916]
[1779825601069,39.38,75936.29,59.0,0.00018,0.0,0.01916]
[1779825602426,39.38,75941.3,59.0,0.00018,0.0,0.01948]
[1779825604133,39.38,75945.06,59.0,0.00018,0.0,0.01971]
[1779825607133,39.38,75954.28,59.0,0.00019,0.0,0.02031]
[1779825614430,39.38,75940.63,59.0,0.00018,0.0,0.01943]
[1779825619465,39.38,75942.47,59.0,0.00018,0.0,0.01955]
[1779825622486,39.38,75931.48,59.0,0.00018,0.0,0.01887]
[1779825627149,39.38,75933.42,59.0,0.00018,0.0,0.01899]
[1779825627667,39.38,75933.42,59.0,0.00018,0.0,0.01899]
[1779825627540,39.38,75955.3,59.0,0.00019,0.0,0.02038]
[1779825628544,39.38,75965.93,59.0,0.0002,0.0,0.02109]
[1779825630558,39.38,75951.13,59.0,0.00019,0.0,0.0201]
[1779825631417,39.38,75951.13,59.0,0.00019,0.0,0.0201]
[1779825631565,39.38,75940.94,59.0,0.00018,0.0,0.01927]
[1779825636601,39.38,75937.43,59.0,0.00018,0.0,0.01905]
[1779825641636,39.38,75929.97,59.0,0.00017,0.0,0.01859]
[1779825646671,39.38,75924.87,59.0,0.00017,0.0,0.01829]
[1779825651707,39.38,75921.48,59.0,0.00017,0.0,0.01809]
[1779825652714,39.38,75932.42,59.0,0.00017,0.0,0.01874]
[1779825653722,39.38,75940.94,59.0,0.00018,0.0,0.01927]
[1779825658756,39.38,75938.7,59.0,0.00018,0.0,0.01913]
[1779825661777,39.38,75950.17,59.0,0.00019,0.0,0.01985]
[1779825662784,39.38,75965.71,59.0,0.0002,0.0,0.02087]
[1779825667819,39.38,75963.18,59.0,0.00019,0.0,0.0207]
[1779825672854,39.38,75963.17,59.0,0.00019,0.0,0.0207]
[1779825677889,39.38,75962.87,59.0,0.00019,0.0,0.02068]
[1779825682924,39.38,75962.84,59.0,0.00019,0.0,0.02068]
[1779825685849,39.38,75962.91,59.0,0.00019,0.0,0.02069]
[1779825686953,39.38,75951.57,59.0,0.00019,0.0,0.01994]
[1779825691988,39.38,75950.48,59.0,0.00018,0.0,0.01968]
[1779825697025,39.38,75963.21,59.0,0.00019,0.0,0.02051]
[1779825704074,39.38,75962.98,59.0,0.00019,0.0,0.02049]
[1779825709109,39.38,75957.53,59.0,0.00019,0.0,0.02014]
[1779825712715,39.38,75957.54,59.0,0.00019,0.0,0.02014]
[1779825722201,39.38,75952.54,59.0,0.00019,0.0,0.01981]
[1779825727237,39.38,75945.2,59.0,0.00018,0.0,0.01935]
[1779825732272,39.38,75942.28,59.0,0.00018,0.0,0.01917]
[1779825734286,39.38,75932.14,59.0,0.00017,0.0,0.01855]
[1779825739321,39.38,75932.68,59.0,0.00017,0.0,0.01858]
[1779825744356,39.38,75928.15,59.0,0.00017,0.0,0.01831]
[1779825747378,39.38,75936.64,59.0,0.00018,0.0,0.01882]
[1779825749391,39.38,75944.21,59.0,0.00018,0.0,0.01929]
[1779825749925,39.38,75944.21,59.0,0.00018,0.0,0.01929]
[1779825754207,39.38,75946.06,59.0,0.00018,0.0,0.01922]
[1779825757447,39.38,75955.86,59.0,0.00019,0.0,0.01984]
[1779825762482,39.38,75955.04,59.0,0.00019,0.0,0.01979]
[1779825767517,39.38,75962.01,59.0,0.00019,0.0,0.02024]
[1779825767896,39.38,75962.01,59.0,0.00019,0.0,0.02024]
[1779825769196,39.38,75967.32,59.0,0.00019,0.0,0.02059]
[1779825770919,39.38,75967.47,59.0,0.00019,0.0,0.0206]
[1779825772208,39.38,75960.38,59.0,0.00019,0.0,0.02013]
[1779825775480,39.38,75955.77,59.0,0.00019,0.0,0.01983]
[1779825780611,39.38,75947.58,59.0,0.00018,0.0,0.01931]
[1779825787660,39.38,75944.89,59.0,0.00018,0.0,0.01915]
[1779825792695,39.38,75940.37,59.0,0.00018,0.0,0.01887]
[1779825795716,39.38,75933.04,59.0,0.00017,0.0,0.01842]
[1779825800750,39.38,75931.09,59.0,0.00017,0.0,0.01831]
[1779825804676,39.38,75931.14,59.0,0.00017,0.0,0.01831]
[1779825811829,39.38,75925.11,59.0,0.00017,0.0,0.01778]
[1779825817873,39.38,75922.87,59.0,0.00016,0.0,0.01765]
[1779825822908,39.38,75926.79,59.0,0.00017,0.0,0.01788]
[1779825825929,39.38,75941.82,59.0,0.00018,0.0,0.01877]
[1779825833985,39.38,75948.79,59.0,0.00018,0.0,0.0192]
[1779825835077,39.38,75948.79,59.0,0.00018,0.0,0.0192]
[1779825841034,39.38,75948.57,59.0,0.00018,0.0,0.01919]
[1779825843586,39.38,75948.43,59.0,0.00018,0.0,0.01918]
[1779825849090,39.38,75947.28,59.0,0.00018,0.0,0.01911]
[1779825854125,39.38,75943.58,59.0,0.00018,0.0,0.01888]
[1779825858153,39.38,75957.89,59.0,0.00019,0.0,0.01978]
[1779825863188,39.38,75964.03,59.0,0.00019,0.0,0.02018]
[1779825871247,39.38,75968.64,59.0,0.00019,0.0,0.02028]
[1779825876282,39.38,75973.18,59.0,0.00019,0.0,0.02058]
[1779825881320,39.38,75974.65,59.0,0.00019,0.0,0.02068]
[1779825886953,39.38,75981.04,59.0,0.0002,0.0,0.02111]
[1779825887650,39.38,75981.2,59.0,0.0002,0.0,0.02112]
[1779825887654,39.38,75981.2,59.0,0.0002,0.0,0.02112]
[1779825893404,39.38,75982.76,59.0,0.0002,0.0,0.02123]
[1779825900453,39.38,75983.47,59.0,0.0002,0.0,0.02128]
[1779825901256,39.38,75983.47,59.0,0.0002,0.0,0.02128]
[1779825906495,39.38,75981.57,59.0,0.0002,0.0,0.02115]
[1779825911671,39.38,75980.0,59.0,0.0002,0.0,0.02104]
[1779825912545,39.38,75995.96,59.0,0.00021,0.0,0.02215]
[1779825917581,39.38,75998.05,59.0,0.00021,0.0,0.0223]
[1779825922616,39.38,75998.75,59.0,0.00021,0.0,0.02235]
[1779825927651,39.38,76000.49,59.0,0.00021,0.0,0.02247]
[1779825928708,39.38,76000.49,59.0,0.00021,0.0,0.02247]
[1779825934700,39.38,76005.74,59.0,0.00021,0.0,0.02264]
[1779825939735,39.38,75993.92,59.0,0.00021,0.0,0.0218]
[1779825943765,39.38,75980.64,59.0,0.0002,0.0,0.02089]
[1779825945722,39.38,75978.41,59.0,0.0002,0.0,0.02074]
[1779825950816,39.38,75975.06,59.0,0.00019,0.0,0.02051]
[1779825955850,39.38,75975.94,59.0,0.00019,0.0,0.02057]
[1779825960885,39.38,75978.52,59.0,0.0002,0.0,0.02074]
[1779825962742,39.38,75978.34,59.0,0.0002,0.0,0.02073]
[1779825967934,39.38,75975.97,59.0,0.00019,0.0,0.02057]
[1779825970956,39.38,75967.34,59.0,0.00019,0.0,0.02001]
[1779825975991,39.38,75965.53,59.0,0.00019,0.0,0.01989]
[1779825979775,39.38,75965.4,59.0,0.00019,0.0,0.01988]
[1779825985057,39.38,75967.13,59.0,0.00019,0.0,0.01999]
[1779825985079,39.38,75967.13,59.0,0.00019,0.0,0.01999]
[1779825991099,39.38,75971.32,59.0,0.00019,0.0,0.02007]
[1779825996797,39.38,75970.38,59.0,0.00019,0.0,0.02001]
[1779826005197,39.38,75968.04,59.0,0.00019,0.0,0.01986]
[1779826010232,39.38,75964.03,59.0,0.00018,0.0,0.0196]
[1779826013819,39.38,75964.39,59.0,0.00018,0.0,0.01963]
[1779826019295,39.38,75962.94,59.0,0.00018,0.0,0.01953]
[1779826021309,39.38,75971.87,59.0,0.00019,0.0,0.02011]
[1779826027351,39.38,75971.94,59.0,0.00019,0.0,0.02011]
[1779826030841,39.38,75971.87,59.0,0.00019,0.0,0.02011]
[1779826037420,39.38,75971.08,59.0,0.00019,0.0,0.02006]
[1779826045477,39.38,75971.8,59.0,0.00019,0.0,0.0201]
[1779826047876,39.38,75971.8,59.0,0.00019,0.0,0.0201]
[1779826053532,39.38,75971.94,59.0,0.00019,0.0,0.01992]
[1779826058568,39.38,75972.64,59.0,0.00019,0.0,0.01997]
[1779826063603,39.38,75972.25,59.0,0.00019,0.0,0.01994]
[1779826064899,39.38,75972.25,59.0,0.00019,0.0,0.01994]
[1779826069645,39.38,75962.31,59.0,0.00018,0.0,0.01931]
[1779826075687,39.38,75961.75,59.0,0.00018,0.0,0.01927]
[1779826081931,39.38,75961.79,59.0,0.00018,0.0,0.01927]
[1779826092806,39.38,75961.98,59.0,0.00018,0.0,0.01929]
[1779826098933,39.38,75961.48,59.0,0.00018,0.0,0.01925]
[1779826106904,39.38,75962.0,59.0,0.00018,0.0,0.01929]
[1779826109925,39.38,75973.08,59.0,0.00019,0.0,0.01999]
[1779826114967,39.38,75984.61,59.0,0.00019,0.0,0.02056]
[1779826115955,39.38,75984.61,59.0,0.00019,0.0,0.02056]
[1779826121012,39.38,75991.68,59.0,0.0002,0.0,0.02103]
[1779826126045,39.38,75991.7,59.0,0.0002,0.0,0.02103]
[1779826127469,39.38,75992.68,59.0,0.0002,0.0,0.0211]
[1779826133095,39.38,75994.08,59.0,0.0002,0.0,0.0212]
[1779826141534,39.38,75994.53,59.0,0.0002,0.0,0.02123]
[1779826148203,39.38,75993.41,59.0,0.0002,0.0,0.02115]
[1779826151223,39.38,75985.96,59.0,0.00019,0.0,0.02065]
[1779826152149,39.38,75985.96,59.0,0.00019,0.0,0.02065]
[1779826158274,39.38,75985.83,59.0,0.00019,0.0,0.02064]
[1779826164317,39.38,75988.96,59.0,0.0002,0.0,0.02085]
[1779826165541,39.38,75988.96,59.0,0.0002,0.0,0.02085]
[1779826171366,39.38,75992.0,59.0,0.0002,0.0,0.02085]
[1779826175581,39.38,75992.39,59.0,0.0002,0.0,0.02088]
[1779826181437,39.38,75992.95,59.0,0.0002,0.0,0.02092]
[1779826186472,39.38,75996.16,59.0,0.0002,0.0,0.02114]
[1779826192588,39.38,75995.32,59.0,0.0002,0.0,0.02108]
[1779826195549,39.38,75985.51,59.0,0.00019,0.0,0.02042]
[1779826200584,39.38,75982.65,59.0,0.00019,0.0,0.02023]
[1779826205621,39.38,75988.44,59.0,0.00019,0.0,0.02061]
[1779826209622,39.38,75988.36,59.0,0.00019,0.0,0.02061]
[1779826214684,39.38,75987.19,59.0,0.00019,0.0,0.02053]
[1779826219719,39.38,75982.88,59.0,0.00019,0.0,0.02025]
[1779826221548,39.38,75981.34,59.0,0.00019,0.0,0.02015]
[1779826226782,39.38,75983.01,59.0,0.00019,0.0,0.02025]
[1779826228818,39.38,75974.25,59.0,0.00019,0.0,0.01969]
[1779826233852,39.38,75972.3,59.0,0.00018,0.0,0.01937]
[1779826238587,39.38,75971.77,59.0,0.00018,0.0,0.01934]
[1779826240901,39.38,75980.18,59.0,0.00019,0.0,0.01988]
[1779826245936,39.38,75981.9,59.0,0.00019,0.0,0.01999]
[1779826250972,39.38,75982.56,59.0,0.00019,0.0,0.02003]
[1779826256010,39.38,75994.97,59.0,0.0002,0.0,0.02085]
[1779826256369,39.38,75994.97,59.0,0.0002,0.0,0.02085]
[1779826262051,39.38,76001.68,59.0,0.0002,0.0,0.02131]
[1779826269111,39.38,76002.99,59.0,0.0002,0.0,0.0214]
[1779826271114,39.38,76011.83,59.0,0.00021,0.0,0.02202]
[1779826276150,39.38,76013.13,59.0,0.00021,0.0,0.02211]
[1779826281185,39.38,76010.0,59.0,0.00021,0.0,0.02189]
[1779826286133,39.38,76007.84,59.0,0.00021,0.0,0.02174]
[1779826291255,39.38,76003.62,59.0,0.0002,0.0,0.02124]
[1779826296290,39.38,75992.33,59.0,0.00019,0.0,0.02048]
[1779826301223,39.38,75989.39,59.0,0.00019,0.0,0.02028]
[1779826306415,39.38,75989.05,59.0,0.00019,0.0,0.02026]
[1779826311675,39.38,75990.42,59.0,0.00019,0.0,0.02035]
[1779826317437,39.38,76000.25,59.0,0.0002,0.0,0.02101]
[1779826327742,39.38,76002.92,59.0,0.0002,0.0,0.02119]
[1779826333552,39.38,75993.35,59.0,0.00019,0.0,0.02055]
[1779826339289,39.38,75995.22,59.0,0.0002,0.0,0.02067]
[1779826344782,39.38,75996.74,59.0,0.0002,0.0,0.02077]
[1779826352686,39.38,75994.49,59.0,0.00019,0.0,0.02042]
[1779826361800,39.38,75994.49,59.0,0.00019,0.0,0.02042]
[1779826367791,39.38,75994.52,59.0,0.00019,0.0,0.02043]
[1779826372826,39.38,75994.7,59.0,0.00019,0.0,0.02044]
[1779826378860,39.38,75994.74,59.0,0.00019,0.0,0.02044]
[1779826384911,39.38,75994.9,59.0,0.00019,0.0,0.02045]
[1779826389946,39.38,75994.58,59.0,0.00019,0.0,0.02043]
[1779826395875,39.38,75994.9,59.0,0.00019,0.0,0.02045]
[1779826401024,39.38,76003.57,59.0,0.0002,0.0,0.02103]
[1779826406060,39.38,76011.77,59.0,0.0002,0.0,0.0216]
[1779826412102,39.38,76013.09,59.0,0.0002,0.0,0.02149]
[1779826412908,39.38,76013.09,59.0,0.0002,0.0,0.02149]
[1779826418144,39.38,76013.45,59.0,0.0002,0.0,0.02151]
[1779826426200,39.38,76009.98,59.0,0.0002,0.0,0.02127]
[1779826429919,39.38,76010.14,59.0,0.0002,0.0,0.02128]
[1779826435265,39.38,76009.99,59.0,0.0002,0.0,0.02127]
[1779826440301,39.38,76010.46,59.0,0.0002,0.0,0.0213]
[1779826446926,39.38,76010.21,59.0,0.0002,0.0,0.02129]
[1779826455405,39.38,76000.33,59.0,0.00019,0.0,0.02062]
[1779826461447,39.38,75998.68,59.0,0.00019,0.0,0.0205]
[1779826463949,39.38,75998.68,59.0,0.00019,0.0,0.0205]
[1779826470510,39.38,76000.28,59.0,0.00019,0.0,0.02061]
[1779826475546,39.38,76005.25,59.0,0.0002,0.0,0.02075]
[1779826480582,39.38,76006.43,59.0,0.0002,0.0,0.02083]
[1779826480983,39.38,76006.43,59.0,0.0002,0.0,0.02083]
[1779826486625,39.38,76006.32,59.0,0.0002,0.0,0.02082]
[1779826491662,39.38,76008.47,59.0,0.0002,0.0,0.02096]
[1779826497954,39.38,76008.45,59.0,0.0002,0.0,0.02096]
[1779826498764,39.38,76008.45,59.0,0.0002,0.0,0.02096]
[1779826506767,39.38,76008.17,59.0,0.0002,0.0,0.02094]
[1779826511802,39.38,76008.39,59.0,0.0002,0.0,0.02096]
[1779826515005,39.38,76006.99,59.0,0.0002,0.0,0.02086]
[1779826520865,39.38,76007.18,59.0,0.0002,0.0,0.02088]
[1779826525900,39.38,76008.62,59.0,0.0002,0.0,0.02097]
[1779826529928,39.38,76019.34,59.0,0.00021,0.0,0.02172]
[1779826532039,39.38,76020.92,59.0,0.00021,0.0,0.02183]
[1779826537984,39.38,76020.09,59.0,0.0002,0.0,0.02156]
[1779826543024,39.38,76018.01,59.0,0.0002,0.0,0.02142]
[1779826548058,39.38,76010.52,59.0,0.0002,0.0,0.0209]
[1779826549063,39.38,76010.52,59.0,0.0002,0.0,0.0209]
[1779826557121,39.38,76006.42,59.0,0.0002,0.0,0.02062]
[1779826562156,39.38,76006.27,59.0,0.0002,0.0,0.02061]
[1779826566087,39.38,76005.62,59.0,0.00019,0.0,0.02057]
[1779826571220,39.38,76010.03,59.0,0.0002,0.0,0.02087]
[1779826576255,39.38,76009.97,59.0,0.0002,0.0,0.02086]
[1779826581289,39.38,76013.77,59.0,0.0002,0.0,0.02112]
[1779826583109,39.38,76015.32,59.0,0.0002,0.0,0.02123]
[1779826593374,39.38,76018.68,59.0,0.0002,0.0,0.02126]
[1779826599416,39.38,76018.66,59.0,0.0002,0.0,0.02125]
[1779826600131,39.38,76018.66,59.0,0.0002,0.0,0.02125]
[1779826605458,39.38,76023.75,59.0,0.00021,0.0,0.02161]
[1779826611500,39.38,76024.31,59.0,0.00021,0.0,0.02165]
[1779826616536,39.38,76024.7,59.0,0.00021,0.0,0.02167]
[1779826617143,39.38,76024.7,59.0,0.00021,0.0,0.02167]
[1779826622578,39.38,76030.46,59.0,0.00021,0.0,0.02208]
[1779826627613,39.38,76034.19,59.0,0.00021,0.0,0.02235]
[1779826632648,39.38,76037.7,59.0,0.00022,0.0,0.02261]
[1779826634164,39.38,76037.7,59.0,0.00022,0.0,0.02261]
[1779826637607,39.38,76037.42,59.0,0.00022,0.0,0.02258]
[1779826639643,39.38,76038.48,59.0,0.00022,0.0,0.02266]
[1779826644732,39.38,76045.98,59.0,0.00022,0.0,0.02322]
[1779826649767,39.38,76046.11,59.0,0.00022,0.0,0.02323]
[1779826651189,39.38,76046.07,59.0,0.00022,0.0,0.02322]
[1779826656816,39.38,76044.75,59.0,0.00022,0.0,0.02291]
[1779826661851,39.38,76043.18,59.0,0.00022,0.0,0.02279]
[1779826663865,39.38,76033.59,59.0,0.00021,0.0,0.02209]
[1779826666885,39.38,76021.75,59.0,0.0002,0.0,0.02126]
[1779826668199,39.38,76021.75,59.0,0.0002,0.0,0.02126]
[1779826672929,39.38,76011.74,59.0,0.0002,0.0,0.02058]
[1779826678971,39.38,76010.84,59.0,0.00019,0.0,0.02052]
[1779826685246,39.38,76010.85,59.0,0.00019,0.0,0.02052]
[1779826691057,39.38,76011.64,59.0,0.0002,0.0,0.02057]
[1779826702257,39.38,76011.91,59.0,0.0002,0.0,0.02059]
[1779826708175,39.38,76009.5,59.0,0.00019,0.0,0.02043]
[1779826713211,39.38,76002.8,59.0,0.00019,0.0,0.0198]
[1779826716232,39.38,76013.22,59.0,0.00019,0.0,0.02048]
[1779826719268,39.38,76018.92,59.0,0.0002,0.0,0.02086]
[1779826724288,39.38,76014.31,59.0,0.0002,0.0,0.02055]
[1779826729324,39.38,76009.78,59.0,0.00019,0.0,0.02025]
[1779826731729,39.38,76009.64,59.0,0.00019,0.0,0.02024]
[1779826731738,39.38,76009.64,59.0,0.00019,0.0,0.02024]
[1779826735366,39.38,76001.72,59.0,0.00019,0.0,0.01973]
[1779826736373,39.38,75991.76,59.0,0.00018,0.0,0.01909]
[1779826739667,39.38,75986.88,59.0,0.00018,0.0,0.01879]
[1779826739681,39.38,75986.88,59.0,0.00018,0.0,0.01879]
[1779826741932,39.38,75985.11,59.0,0.00018,0.0,0.01868]
[1779826747450,39.38,75983.07,59.0,0.00017,0.0,0.01856]
[1779826752486,39.38,75982.15,59.0,0.00017,0.0,0.0185]
[1779826757537,39.38,75973.36,59.0,0.00017,0.0,0.01797]
[1779826758544,39.38,75958.44,59.0,0.00016,0.0,0.01711]
[1779826763579,39.38,75961.39,59.0,0.00016,0.0,0.01728]
[1779826769621,39.38,75960.63,59.0,0.00016,0.0,0.01723]
[1779826773649,39.38,75955.77,59.0,0.00016,0.0,0.01679]
[1779826776670,39.38,75943.99,59.0,0.00015,0.0,0.01615]
[1779826777083,39.38,75943.99,59.0,0.00015,0.0,0.01615]
[1779826782712,39.38,75941.94,59.0,0.00015,0.0,0.01604]
[1779826788754,39.38,75941.69,59.0,0.00015,0.0,0.01602]
[1779826793790,39.38,75947.73,59.0,0.00015,0.0,0.01635]
[1779826798824,39.38,75948.85,59.0,0.00015,0.0,0.01641]
[1779826803859,39.38,75945.41,59.0,0.00015,0.0,0.01622]
[1779826808894,39.38,75944.07,59.0,0.00015,0.0,0.01615]
[1779826813930,39.38,75942.65,59.0,0.00015,0.0,0.01608]
[1779826815944,39.38,75951.05,59.0,0.00015,0.0,0.01653]
[1779826820979,39.38,75951.4,59.0,0.00015,0.0,0.01655]
[1779826826014,39.38,75958.06,59.0,0.00016,0.0,0.01692]
[1779826831049,39.38,75954.64,59.0,0.00016,0.0,0.01656]
[1779826838098,39.38,75952.86,59.0,0.00015,0.0,0.01646]
[1779826839263,39.38,75952.86,59.0,0.00015,0.0,0.01646]
[1779826841119,39.38,75942.5,59.0,0.00015,0.0,0.01591]
[1779826846155,39.38,75938.7,59.0,0.00015,0.0,0.01571]
[1779826848544,39.38,75938.7,59.0,0.00015,0.0,0.01571]
[1779826857233,39.38,75931.66,59.0,0.00014,0.0,0.01534]
[1779826862269,39.38,75932.35,59.0,0.00014,0.0,0.01538]
[1779826865532,39.38,75931.67,59.0,0.00014,0.0,0.01534]
[1779826871332,39.38,75936.52,59.0,0.00015,0.0,0.01559]
[1779826875360,39.38,75924.66,59.0,0.00014,0.0,0.01499]
[1779826880395,39.38,75928.06,59.0,0.00014,0.0,0.01516]
[1779826883322,39.38,75928.11,59.0,0.00014,0.0,0.01516]
[1779826887233,39.38,75927.97,59.0,0.00014,0.0,0.01515]
[1779826894686,39.38,75934.17,59.0,0.00014,0.0,0.01531]
[1779826900536,39.38,75939.71,59.0,0.00015,0.0,0.0156]
[1779826905571,39.38,75936.23,59.0,0.00014,0.0,0.01542]
[1779826910606,39.38,75936.69,59.0,0.00014,0.0,0.01544]
[1779826915641,39.38,75936.35,59.0,0.00014,0.0,0.01543]
[1779826919669,39.38,75925.61,59.0,0.00014,0.0,0.01488]
[1779826924704,39.38,75925.53,59.0,0.00014,0.0,0.01488]
[1779826929739,39.38,75925.29,59.0,0.00014,0.0,0.01487]
[1779826934189,39.38,75925.2,59.0,0.00014,0.0,0.01486]
[1779826940821,39.38,75922.51,59.0,0.00014,0.0,0.01473]
[1779826944849,39.38,75914.14,59.0,0.00013,0.0,0.01432]
[1779826945754,39.38,75914.14,59.0,0.00013,0.0,0.01432]
[1779826951899,39.38,75914.67,59.0,0.00013,0.0,0.0142]
[1779826956933,39.38,75914.92,59.0,0.00013,0.0,0.01421]
[1779826962764,39.38,75914.9,59.0,0.00013,0.0,0.01421]
[1779826968011,39.38,75910.69,59.0,0.00013,0.0,0.01401]
[1779826973047,39.38,75912.16,59.0,0.00013,0.0,0.01408]
[1779826973277,39.38,75912.16,59.0,0.00013,0.0,0.01408]
[1779826979094,39.38,75915.47,59.0,0.00013,0.0,0.01424]
[1779826984129,39.38,75915.28,59.0,0.00013,0.0,0.01423]
[1779826989163,39.38,75916.65,59.0,0.00013,0.0,0.01429]
[1779826990264,39.38,75916.65,59.0,0.00013,0.0,0.01429]
[1779826995206,39.38,75926.63,59.0,0.00014,0.0,0.01478]
[1779827000241,39.38,75931.43,59.0,0.00014,0.0,0.01502]
[1779827007286,39.38,75935.8,59.0,0.00014,0.0,0.01524]
[1779827013332,39.38,75935.96,59.0,0.00014,0.0,0.01509]
[1779827017360,39.38,75944.43,59.0,0.00015,0.0,0.01553]
[1779827022395,39.38,75944.97,59.0,0.00015,0.0,0.01556]
[1779827024308,39.38,75945.49,59.0,0.00015,0.0,0.01558]
[1779827029444,39.38,75961.28,59.0,0.00015,0.0,0.01643]
[1779827032469,39.38,75947.85,59.0,0.00015,0.0,0.01571]
[1779827040524,39.38,75947.97,59.0,0.00015,0.0,0.01571]
[1779827041339,39.38,75947.97,59.0,0.00015,0.0,0.01571]
[1779827046566,39.38,75947.28,59.0,0.00015,0.0,0.01568]
[1779827051602,39.38,75949.25,59.0,0.00015,0.0,0.01578]
[1779827055629,39.38,75940.44,59.0,0.00014,0.0,0.01532]
[1779827058342,39.38,75940.49,59.0,0.00014,0.0,0.01532]
[1779827065700,39.38,75940.24,59.0,0.00014,0.0,0.01531]
[1779827071743,39.38,75938.83,59.0,0.00014,0.0,0.01508]
[1779827074764,39.38,75931.36,59.0,0.00014,0.0,0.01471]
[1779827075361,39.38,75931.36,59.0,0.00014,0.0,0.01471]
[1779827080806,39.38,75931.69,59.0,0.00014,0.0,0.01473]
[1779827086848,39.38,75934.03,59.0,0.00014,0.0,0.01484]
[1779827092392,39.38,75934.24,59.0,0.00014,0.0,0.01485]
[1779827097925,39.38,75934.47,59.0,0.00014,0.0,0.01487]
[1779827098931,39.38,75942.31,59.0,0.00014,0.0,0.01526]
[1779827103967,39.38,75945.69,59.0,0.00014,0.0,0.01544]
[1779827108954,39.38,75950.35,59.0,0.00015,0.0,0.01568]
[1779827109253,39.38,75950.35,59.0,0.00015,0.0,0.01568]
[1779827119075,39.38,75959.25,59.0,0.00015,0.0,0.01615]
[1779827125117,39.38,75959.54,59.0,0.00015,0.0,0.01617]
[1779827126421,39.38,75963.67,59.0,0.00015,0.0,0.01639]
[1779827132166,39.38,75959.61,59.0,0.00015,0.0,0.01601]
[1779827138208,39.38,75957.06,59.0,0.00015,0.0,0.01587]
[1779827143430,39.38,75951.09,59.0,0.00015,0.0,0.01556]
[1779827143436,39.38,75951.09,59.0,0.00015,0.0,0.01556]
[1779827143447,39.38,75951.09,59.0,0.00015,0.0,0.01556]
[1779827149287,39.38,75950.98,59.0,0.00015,0.0,0.01555]
[1779827154322,39.38,75951.1,59.0,0.00015,0.0,0.01556]
[1779827159449,39.38,75951.32,59.0,0.00015,0.0,0.01557]
[1779827166405,39.38,75958.29,59.0,0.00015,0.0,0.01594]
[1779827171443,39.38,75962.9,59.0,0.00015,0.0,0.01618]
[1779827176460,39.38,75964.3,59.0,0.00015,0.0,0.01626]
[1779827181513,39.38,75968.27,59.0,0.00015,0.0,0.01648]
[1779827187555,39.38,75972.95,59.0,0.00016,0.0,0.01673]
[1779827190575,39.38,75980.83,59.0,0.00016,0.0,0.01718]
[1779827193484,39.38,75985.71,59.0,0.00016,0.0,0.01728]
[1779827198632,39.38,75992.72,59.0,0.00017,0.0,0.01769]
[1779827203667,39.38,75991.71,59.0,0.00017,0.0,0.01763]
[1779827208702,39.38,75992.7,59.0,0.00017,0.0,0.01769]
[1779827210494,39.38,75992.7,59.0,0.00017,0.0,0.01769]
[1779827215751,39.38,75991.2,59.0,0.00017,0.0,0.0176]
[1779827220786,39.38,75995.35,59.0,0.00017,0.0,0.01785]
[1779827227524,39.38,75995.88,59.0,0.00017,0.0,0.01788]
[1779827228844,39.38,76004.53,59.0,0.00017,0.0,0.0184]
[1779827230858,39.38,76017.37,59.0,0.00018,0.0,0.01919]
[1779827234886,39.38,76025.12,59.0,0.00019,0.0,0.01969]
[1779827240064,39.38,76028.08,59.0,0.00019,0.0,0.01988]
[1779827240073,39.38,76028.08,59.0,0.00019,0.0,0.01988]
[1779827241417,39.38,76030.56,59.0,0.00019,0.0,0.02004]
[1779827243775,39.38,76030.28,59.0,0.00019,0.0,0.02002]
[1779827248984,39.38,76036.77,59.0,0.0002,0.0,0.02045]
[1779827253012,39.38,76029.96,59.0,0.00019,0.0,0.01981]
[1779827257076,39.38,76030.19,59.0,0.00019,0.0,0.01982]
[1779827265096,39.38,76029.98,59.0,0.00019,0.0,0.01981]
[1779827273152,39.38,76030.25,59.0,0.00019,0.0,0.01983]
[1779827274085,39.38,76030.25,59.0,0.00019,0.0,0.01983]
[1779827282217,39.38,76030.57,59.0,0.00019,0.0,0.01985]
[1779827291094,39.38,76030.57,59.0,0.00019,0.0,0.01985]
[1779827296314,39.38,76030.82,59.0,0.00019,0.0,0.01986]
[1779827300342,39.38,76039.67,59.0,0.0002,0.0,0.02045]
[1779827302909,39.38,76040.86,59.0,0.0002,0.0,0.02053]
[1779827308399,39.38,76041.19,59.0,0.0002,0.0,0.02055]
[1779827313434,39.38,76041.56,59.0,0.00019,0.0,0.02037]
[1779827317580,39.38,76044.01,59.0,0.0002,0.0,0.02054]
[1779827318470,39.38,76055.16,59.0,0.0002,0.0,0.0213]
[1779827323505,39.38,76055.59,59.0,0.0002,0.0,0.02133]
[1779827329098,39.38,76056.02,59.0,0.0002,0.0,0.02136]
[1779827335591,39.38,76050.13,59.0,0.0002,0.0,0.02095]
[1779827340626,39.38,76047.14,59.0,0.0002,0.0,0.02075]
[1779827343500,39.38,76046.49,59.0,0.0002,0.0,0.0207]
[1779827353720,39.38,76048.13,59.0,0.0002,0.0,0.02082]
[1779827358755,39.38,76048.87,59.0,0.0002,0.0,0.02087]
[1779827360512,39.38,76048.87,59.0,0.0002,0.0,0.02087]
[1779827369833,39.38,76055.84,59.0,0.0002,0.0,0.02135]
[1779827377532,39.38,76056.02,59.0,0.0002,0.0,0.02115]
[1779827383930,39.38,76056.77,59.0,0.0002,0.0,0.0212]
[1779827388970,39.38,76059.26,59.0,0.00021,0.0,0.02138]
[1779827394545,39.38,76059.31,59.0,0.00021,0.0,0.02138]
[1779827400050,39.38,76059.24,59.0,0.00021,0.0,0.02138]
[1779827405085,39.38,76059.5,59.0,0.00021,0.0,0.02139]
[1779827411556,39.38,76059.6,59.0,0.00021,0.0,0.0214]
[1779827416162,39.38,76069.18,59.0,0.00021,0.0,0.02208]
[1779827421197,39.38,76075.69,59.0,0.00022,0.0,0.02255]
[1779827423852,39.38,76075.29,59.0,0.00022,0.0,0.02253]
[1779827426739,39.38,76071.87,59.0,0.00021,0.0,0.02228]
[1779827427239,39.38,76052.6,59.0,0.0002,0.0,0.02092]
[1779827428606,39.38,76052.37,59.0,0.0002,0.0,0.0209]
[1779827429517,39.38,76052.37,59.0,0.0002,0.0,0.0209]
[1779827429575,39.38,76059.85,59.0,0.00021,0.0,0.02142]
[1779827430652,39.38,76062.16,59.0,0.00021,0.0,0.02158]
[1779827435564,39.38,76062.76,59.0,0.00021,0.0,0.02141]
[1779827444358,39.38,76062.87,59.0,0.00021,0.0,0.02142]
[1779827449393,39.38,76060.62,59.0,0.0002,0.0,0.02126]
[1779827452572,39.38,76053.84,59.0,0.0002,0.0,0.0208]
[1779827461477,39.38,76054.79,59.0,0.0002,0.0,0.02086]
[1779827466515,39.38,76059.76,59.0,0.0002,0.0,0.0212]
[1779827468046,39.38,76059.28,59.0,0.0002,0.0,0.02117]
[1779827470011,39.38,76059.93,59.0,0.0002,0.0,0.02121]
[1779827473490,39.38,76059.58,59.0,0.0002,0.0,0.02119]
[1779827474571,39.38,76045.41,59.0,0.00019,0.0,0.02023]
[1779827475030,39.38,76045.41,59.0,0.00019,0.0,0.02023]
[1779827478038,39.38,76045.54,59.0,0.00019,0.0,0.02024]
[1779827483633,39.38,76044.57,59.0,0.00019,0.0,0.02017]
[1779827488114,39.38,76047.51,59.0,0.00019,0.0,0.02037]
[1779827493704,39.38,76047.62,59.0,0.00019,0.0,0.02017]
[1779827498739,39.38,76050.39,59.0,0.00019,0.0,0.02036]
[1779827503774,39.38,76048.26,59.0,0.00019,0.0,0.02022]
[1779827505134,39.38,76048.26,59.0,0.00019,0.0,0.02022]
[1779827510823,39.38,76046.82,59.0,0.00019,0.0,0.02012]
[1779827515858,39.38,76045.56,59.0,0.00019,0.0,0.02004]
[1779827520893,39.38,76046.04,59.0,0.00019,0.0,0.02007]
[1779827522159,39.38,76046.04,59.0,0.00019,0.0,0.02007]
[1779827527942,39.38,76046.25,59.0,0.00019,0.0,0.02008]
[1779827532977,39.38,76046.2,59.0,0.00019,0.0,0.02008]
[1779827538013,39.38,76045.8,59.0,0.00019,0.0,0.02005]
[1779827539181,39.38,76045.8,59.0,0.00019,0.0,0.02005]
[1779827542046,39.38,76054.49,59.0,0.0002,0.0,0.02064]
[1779827547082,39.38,76064.4,59.0,0.0002,0.0,0.02132]
[1779827552117,39.38,76067.2,59.0,0.0002,0.0,0.0213]
[1779827557377,39.38,76066.37,59.0,0.0002,0.0,0.02124]
[1779827561180,39.38,76053.2,59.0,0.00019,0.0,0.02035]
[1779827564201,39.38,76038.55,59.0,0.00019,0.0,0.01939]
[1779827570246,39.38,76032.37,59.0,0.00018,0.0,0.01899]
[1779827572928,39.38,76032.39,59.0,0.00018,0.0,0.019]
[1779827579307,39.38,76032.76,59.0,0.00018,0.0,0.01902]
[1779827584342,39.38,76031.69,59.0,0.00018,0.0,0.01895]
[1779827586365,39.38,76024.27,59.0,0.00018,0.0,0.01849]
[1779827592407,39.38,76021.88,59.0,0.00017,0.0,0.01835]
[1779827597442,39.38,76020.98,59.0,0.00017,0.0,0.01829]
[1779827602477,39.38,76016.28,59.0,0.00017,0.0,0.01801]
[1779827607384,39.38,76016.91,59.0,0.00017,0.0,0.01805]
[1779827607512,39.38,76007.23,59.0,0.00017,0.0,0.01747]
[1779827608519,39.38,75990.02,59.0,0.00016,0.0,0.0165]
[1779827609298,39.38,75990.02,59.0,0.00016,0.0,0.0165]
[1779827614561,39.38,75984.15,59.0,0.00015,0.0,0.01601]
[1779827619596,39.38,75983.19,59.0,0.00015,0.0,0.01596]
[1779827626645,39.38,75983.22,59.0,0.00015,0.0,0.01596]
[1779827631680,39.38,75977.24,59.0,0.00015,0.0,0.01564]
[1779827636715,39.38,75977.43,59.0,0.00015,0.0,0.01565]
[1779827641751,39.38,75979.09,59.0,0.00015,0.0,0.01574]
[1779827646786,39.38,75979.89,59.0,0.00015,0.0,0.01578]
[1779827651821,39.38,75980.0,59.0,0.00015,0.0,0.01579]
[1779827656856,39.38,75978.32,59.0,0.00015,0.0,0.0157]
[1779827662897,39.38,75977.4,59.0,0.00015,0.0,0.01565]
[1779827664702,39.38,75977.4,59.0,0.00015,0.0,0.01565]
[1779827664718,39.38,75977.4,59.0,0.00015,0.0,0.01565]
[1779827665416,39.38,75977.26,59.0,0.00015,0.0,0.01565]
[1779827665447,39.38,75955.22,59.0,0.00014,0.0,0.01453]
[1779827666353,39.38,75955.22,59.0,0.00014,0.0,0.01453]
[1779827666424,39.38,75944.39,59.0,0.00013,0.0,0.014]
[1779827671133,39.38,75944.42,59.0,0.00013,0.0,0.014]
[1779827671964,39.38,75929.92,59.0,0.00012,0.0,0.01319]
[1779827674985,39.38,75941.89,59.0,0.00013,0.0,0.01374]
[1779827679014,39.38,75933.55,59.0,0.00012,0.0,0.01335]
[1779827684048,39.38,75936.26,59.0,0.00013,0.0,0.01348]
[1779827685219,39.38,75936.26,59.0,0.00013,0.0,0.01348]
[1779827691097,39.38,75934.37,59.0,0.00013,0.0,0.01339]
[1779827696134,39.38,75931.67,59.0,0.00012,0.0,0.01327]
[1779827701169,39.38,75932.66,59.0,0.00012,0.0,0.01331]
[1779827706204,39.38,75938.01,59.0,0.00013,0.0,0.01356]
[1779827711238,39.38,75932.13,59.0,0.00012,0.0,0.01329]
[1779827715374,39.38,75915.83,59.0,0.00012,0.0,0.01257]
[1779827718404,39.38,75918.87,59.0,0.00012,0.0,0.0127]
[1779827719296,39.38,75934.28,59.0,0.00013,0.0,0.01339]
[1779827719958,39.38,75934.28,59.0,0.00013,0.0,0.01339]
[1779827720081,39.38,75934.28,59.0,0.00013,0.0,0.01339]
[1779827720711,39.38,75934.28,59.0,0.00013,0.0,0.01339]
[1779827726345,39.38,75936.03,59.0,0.00013,0.0,0.01347]
[1779827732387,39.38,75937.26,59.0,0.00013,0.0,0.01338]
[1779827736415,39.38,75929.95,59.0,0.00012,0.0,0.01305]
[1779827738429,39.38,75921.5,59.0,0.00012,0.0,0.01268]
[1779827743464,39.38,75915.33,59.0,0.00012,0.0,0.01242]
[1779827748499,39.38,75912.36,59.0,0.00011,0.0,0.01229]
[1779827753534,39.38,75912.23,59.0,0.00011,0.0,0.01228]
[1779827758569,39.38,75912.09,59.0,0.00011,0.0,0.01228]
[1779827763604,39.38,75913.7,59.0,0.00011,0.0,0.01235]
[1779827768640,39.38,75909.57,59.0,0.00011,0.0,0.01217]
[1779827771664,39.38,75900.41,59.0,0.00011,0.0,0.0118]
[1779827772669,39.38,75907.7,59.0,0.00011,0.0,0.01209]
[1779827777705,39.38,75907.25,59.0,0.00011,0.0,0.01208]
[1779827782740,39.38,75913.9,59.0,0.00011,0.0,0.01235]
[1779827787775,39.38,75915.3,59.0,0.00012,0.0,0.01241]
[1779827791803,39.38,75903.02,59.0,0.00011,0.0,0.01177]
[1779827793817,39.38,75895.32,59.0,0.00011,0.0,0.01147]
[1779827795831,39.38,75907.08,59.0,0.00011,0.0,0.01194]
[1779827800867,39.38,75908.04,59.0,0.00011,0.0,0.01198]
[1779827805902,39.38,75904.15,59.0,0.00011,0.0,0.01182]
[1779827810937,39.38,75908.92,59.0,0.00011,0.0,0.01202]
[1779827815972,39.38,75905.79,59.0,0.00011,0.0,0.01189]
[1779827821008,39.38,75906.6,59.0,0.00011,0.0,0.01192]
[1779827826044,39.38,75910.27,59.0,0.00011,0.0,0.01207]
[1779827831079,39.38,75911.1,59.0,0.00011,0.0,0.01211]
[1779827836114,39.38,75910.99,59.0,0.00011,0.0,0.0121]
[1779827839256,39.38,75912.28,59.0,0.00011,0.0,0.01216]
[1779827839258,39.38,75923.15,59.0,0.00012,0.0,0.01262]
[1779827845178,39.38,75924.38,59.0,0.00012,0.0,0.01267]
[1779827850213,39.38,75915.13,59.0,0.00011,0.0,0.01228]
[1779827851220,39.38,75911.12,59.0,0.00011,0.0,0.01198]
[1779827854241,39.38,75903.96,59.0,0.00011,0.0,0.01169]
[1779827858269,39.38,75896.15,59.0,0.00011,0.0,0.01138]
[1779827863305,39.38,75890.21,59.0,0.0001,0.0,0.01114]
[1779827868340,39.38,75889.68,59.0,0.0001,0.0,0.01112]
[1779827873377,39.38,75885.66,59.0,0.0001,0.0,0.01097]
[1779827877405,39.38,75893.31,59.0,0.0001,0.0,0.01126]
[1779827882440,39.38,75894.28,59.0,0.0001,0.0,0.0113]
[1779827887480,39.38,75907.37,59.0,0.00011,0.0,0.01182]
[1779827892521,39.38,75910.5,59.0,0.00011,0.0,0.01195]
[1779827897556,39.38,75909.95,59.0,0.00011,0.0,0.01193]
[1779827902591,39.38,75915.73,59.0,0.00011,0.0,0.01217]
[1779827908633,39.38,75918.13,59.0,0.00011,0.0,0.01227]
[1779827913668,39.38,75924.42,59.0,0.00012,0.0,0.0124]
[1779827918703,39.38,75924.96,59.0,0.00012,0.0,0.01243]
[1779827924745,39.38,75933.99,59.0,0.00012,0.0,0.01282]
[1779827931794,39.38,75940.96,59.0,0.00012,0.0,0.01313]
[1779827936829,39.38,75946.45,59.0,0.00013,0.0,0.01338]
[1779827941864,39.38,75950.51,59.0,0.00013,0.0,0.01356]
[1779827946899,39.38,75950.36,59.0,0.00013,0.0,0.01356]
[1779827952940,39.38,75950.6,59.0,0.00013,0.0,0.01357]
[1779827957976,39.38,75957.07,59.0,0.00013,0.0,0.01387]
[1779827963010,39.38,75962.51,59.0,0.00013,0.0,0.01413]
[1779827969053,39.38,75962.74,59.0,0.00013,0.0,0.01414]
[1779827974088,39.38,75962.74,59.0,0.00013,0.0,0.01399]
[1779827978116,39.38,75954.52,59.0,0.00013,0.0,0.0136]
[1779827983151,39.38,75952.76,59.0,0.00013,0.0,0.01352]
[1779827988187,39.38,75952.14,59.0,0.00013,0.0,0.01349]
[1779827993221,39.38,75948.21,59.0,0.00012,0.0,0.01331]
[1779828000270,39.38,75949.32,59.0,0.00013,0.0,0.01337]
[1779828005305,39.38,75947.37,59.0,0.00012,0.0,0.01328]
[1779828014386,39.38,75950.85,59.0,0.00013,0.0,0.01344]
[1779828019407,39.38,75951.87,59.0,0.00013,0.0,0.01348]
[1779828024442,39.38,75952.12,59.0,0.00013,0.0,0.01349]
[1779828035524,39.38,75952.3,59.0,0.00013,0.0,0.01336]
[1779828044587,39.38,75952.71,59.0,0.00013,0.0,0.01338]
[1779828050630,39.38,75952.3,59.0,0.00013,0.0,0.01336]
[1779828055666,39.38,75945.71,59.0,0.00012,0.0,0.01306]
[1779828063722,39.38,75949.3,59.0,0.00012,0.0,0.01322]
[1779828069764,39.38,75951.02,59.0,0.00012,0.0,0.0133]
[1779828074799,39.38,75953.56,59.0,0.00013,0.0,0.01342]
[1779828079834,39.38,75954.34,59.0,0.00013,0.0,0.01345]
[1779828084869,39.38,75959.79,59.0,0.00013,0.0,0.01371]
[1779828090911,39.38,75959.87,59.0,0.00013,0.0,0.01371]
[1779828096953,39.38,75958.89,59.0,0.00013,0.0,0.01352]
[1779828101988,39.38,75959.68,59.0,0.00013,0.0,0.01356]
[1779828107023,39.38,75965.67,59.0,0.00013,0.0,0.01384]
[1779828107431,39.38,75965.67,59.0,0.00013,0.0,0.01384]
[1779828108031,39.38,75974.18,59.0,0.00013,0.0,0.01424]
[1779828113065,39.38,75977.94,59.0,0.00014,0.0,0.01443]
[1779828119107,39.38,75979.84,59.0,0.00014,0.0,0.01452]
[1779828130184,39.38,75982.13,59.0,0.00014,0.0,0.01463]
[1779828135219,39.38,75984.26,59.0,0.00014,0.0,0.01474]
[1779828141262,39.38,75984.61,59.0,0.00014,0.0,0.01476]
[1779828146298,39.38,75989.38,59.0,0.00014,0.0,0.015]
[1779828152340,39.38,75988.86,59.0,0.00014,0.0,0.01481]
[1779828157375,39.38,75991.38,59.0,0.00014,0.0,0.01494]
[1779828162411,39.38,75993.72,59.0,0.00014,0.0,0.01506]
[1779828171474,39.38,75993.64,59.0,0.00014,0.0,0.01506]
[1779828182551,39.38,75993.29,59.0,0.00014,0.0,0.01504]
[1779828187586,39.38,75993.28,59.0,0.00014,0.0,0.01504]
[1779828192621,39.38,75993.33,59.0,0.00014,0.0,0.01504]
[1779828197656,39.38,75993.32,59.0,0.00014,0.0,0.01504]
[1779828202691,39.38,75993.38,59.0,0.00014,0.0,0.01504]
[1779828207727,39.38,75987.39,59.0,0.00014,0.0,0.01474]
[1779828209741,39.38,75977.07,59.0,0.00013,0.0,0.01423]
[1779828211755,39.38,75972.09,59.0,0.00013,0.0,0.01385]
[1779828216790,39.38,75969.24,59.0,0.00013,0.0,0.01371]
[1779828223840,39.38,75968.21,59.0,0.00013,0.0,0.01366]
[1779828228875,39.38,75967.74,59.0,0.00013,0.0,0.01364]
[1779828233909,39.38,75970.13,59.0,0.00013,0.0,0.01375]
[1779828240958,39.38,75970.25,59.0,0.00013,0.0,0.01376]
[1779828246999,39.38,75972.44,59.0,0.00013,0.0,0.01386]
[1779828255056,39.38,75972.52,59.0,0.00013,0.0,0.01387]
[1779828263112,39.38,75972.54,59.0,0.00013,0.0,0.01387]
[1779828271167,39.38,75972.5,59.0,0.00013,0.0,0.01372]
[1779828276203,39.38,75975.37,59.0,0.00013,0.0,0.01385]
[1779828287279,39.38,75975.34,59.0,0.00013,0.0,0.01385]
[1779828295336,39.38,75975.45,59.0,0.00013,0.0,0.01386]
[1779828302385,39.38,75975.47,59.0,0.00013,0.0,0.01386]
[1779828308427,39.38,75976.78,59.0,0.00013,0.0,0.01392]
[1779828315476,39.38,75976.92,59.0,0.00013,0.0,0.01393]
[1779828320511,39.38,75976.96,59.0,0.00013,0.0,0.01393]
[1779828323539,39.38,75987.66,59.0,0.00014,0.0,0.01445]
[1779828328574,39.38,75988.94,59.0,0.00014,0.0,0.01451]
[1779828330953,39.38,75988.89,59.0,0.00014,0.0,0.01451]
[1779828331987,39.38,75987.66,59.0,0.00014,0.0,0.01429]
[1779828337636,39.38,75983.83,59.0,0.00013,0.0,0.01411]
[1779828342672,39.38,75982.61,59.0,0.00013,0.0,0.01405]
[1779828352742,39.38,75970.46,59.0,0.00013,0.0,0.01348]
[1779828357777,39.38,75975.01,59.0,0.00013,0.0,0.01369]
[1779828362812,39.38,75974.94,59.0,0.00013,0.0,0.01369]
[1779828372882,39.38,75974.96,59.0,0.00013,0.0,0.01369]
[1779828382952,39.38,75974.96,59.0,0.00013,0.0,0.01369]
[1779828387987,39.38,75976.66,59.0,0.00013,0.0,0.01377]
[1779828393023,39.38,75983.58,59.0,0.00013,0.0,0.01395]
[1779828394031,39.38,75991.86,59.0,0.00014,0.0,0.01435]
[1779828408133,39.38,75991.49,59.0,0.00014,0.0,0.01433]
[1779828413169,39.38,75992.21,59.0,0.00014,0.0,0.01436]
[1779828418203,39.38,75992.22,59.0,0.00014,0.0,0.01436]
[1779828423245,39.38,75992.12,59.0,0.00014,0.0,0.01436]
[1779828424251,39.38,75999.59,59.0,0.00014,0.0,0.01473]
[1779828430294,39.38,76003.11,59.0,0.00014,0.0,0.01491]
[1779828440364,39.38,76009.89,59.0,0.00014,0.0,0.01526]
[1779828445400,39.38,76006.38,59.0,0.00014,0.0,0.01507]
[1779828450445,39.38,76006.53,59.0,0.00014,0.0,0.01508]
[1779828451452,39.38,76002.38,59.0,0.00014,0.0,0.01471]
[1779828456487,39.38,75996.05,59.0,0.00014,0.0,0.0144]
[1779828461522,39.38,75996.38,59.0,0.00014,0.0,0.01442]
[1779828466557,39.38,75995.89,59.0,0.00014,0.0,0.01439]
[1779828471592,39.38,75997.2,59.0,0.00014,0.0,0.01446]
[1779828476629,39.38,75996.39,59.0,0.00014,0.0,0.01442]
[1779828485692,39.38,75993.62,59.0,0.00014,0.0,0.01428]
[1779828490727,39.38,75993.26,59.0,0.00014,0.0,0.01426]
[1779828497777,39.38,75993.04,59.0,0.00013,0.0,0.01425]
[1779828502374,39.38,75996.86,59.0,0.00014,0.0,0.01444]
[1779828508854,39.38,75996.82,59.0,0.00014,0.0,0.01444]
[1779828510893,39.38,75996.92,59.0,0.00014,0.0,0.01444]
[1779828516910,39.38,76005.85,59.0,0.00014,0.0,0.01473]
[1779828527987,39.38,76005.96,59.0,0.00014,0.0,0.01474]
[1779828534029,39.38,76005.66,59.0,0.00014,0.0,0.01472]
[1779828539064,39.38,76006.22,59.0,0.00014,0.0,0.01475]
[1779828544099,39.38,76009.99,59.0,0.00014,0.0,0.01494]
[1779828549134,39.38,76018.34,59.0,0.00015,0.0,0.01537]
[1779828554169,39.38,76019.32,59.0,0.00015,0.0,0.01542]
[1779828559205,39.38,76019.75,59.0,0.00015,0.0,0.01545]
[1779828564240,39.38,76019.65,59.0,0.00015,0.0,0.01544]
[1779828569275,39.38,76020.54,59.0,0.00015,0.0,0.01549]
[1779828574310,39.38,76021.46,59.0,0.00015,0.0,0.01537]
[1779828580356,39.38,76019.35,59.0,0.00015,0.0,0.01526]
[1779828582370,39.38,76001.67,59.0,0.00014,0.0,0.01437]
[1779828587411,39.38,75996.89,59.0,0.00013,0.0,0.01414]
[1779828592445,39.38,75997.1,59.0,0.00013,0.0,0.01415]
[1779828600502,39.38,75994.37,59.0,0.00013,0.0,0.01401]
[1779828610572,39.38,75994.41,59.0,0.00013,0.0,0.01402]
[1779828611284,39.38,75994.41,59.0,0.00013,0.0,0.01402]
[1779828620642,39.38,75994.41,59.0,0.00013,0.0,0.01402]
[1779828624202,39.38,75994.41,59.0,0.00013,0.0,0.01402]
[1779828630712,39.38,76002.33,59.0,0.00014,0.0,0.0144]
[1779828635748,39.38,76003.81,59.0,0.00014,0.0,0.01432]
[1779828643805,39.38,76004.89,59.0,0.00014,0.0,0.01437]
[1779828650857,39.38,76000.14,59.0,0.00013,0.0,0.01414]
[1779828652868,39.38,75990.93,59.0,0.00013,0.0,0.0137]
[1779828657902,39.38,75981.56,59.0,0.00013,0.0,0.01327]
[1779828665959,39.38,75977.13,59.0,0.00012,0.0,0.01307]
[1779828673010,39.38,75978.66,59.0,0.00012,0.0,0.01314]
[1779828674017,39.38,75986.44,59.0,0.00013,0.0,0.01349]
[1779828679052,39.38,75985.94,59.0,0.00013,0.0,0.01347]
[1779828684088,39.38,75991.44,59.0,0.00013,0.0,0.01373]
[1779828689123,39.38,75990.7,59.0,0.00013,0.0,0.01369]
[1779828694160,39.38,75991.44,59.0,0.00013,0.0,0.01358]
[1779828699195,39.38,75991.76,59.0,0.00013,0.0,0.01359]
[1779828704230,39.38,75986.94,59.0,0.00013,0.0,0.01337]
[1779828709265,39.38,75989.95,59.0,0.00013,0.0,0.01351]
[1779828712287,39.38,75998.97,59.0,0.00013,0.0,0.01394]
[1779828717327,39.38,75998.58,59.0,0.00013,0.0,0.01392]
[1779828722362,39.38,75993.17,59.0,0.00013,0.0,0.01366]
[1779828727397,39.38,75993.59,59.0,0.00013,0.0,0.01368]
[1779828730418,39.38,75985.21,59.0,0.00013,0.0,0.01329]
[1779828735454,39.38,75984.91,59.0,0.00013,0.0,0.01328]
[1779828740488,39.38,75984.48,59.0,0.00013,0.0,0.01326]
[1779828745524,39.38,75985.04,59.0,0.00013,0.0,0.01328]
[1779828755594,39.38,75984.26,59.0,0.00012,0.0,0.01311]
[1779828760649,39.38,75980.81,59.0,0.00012,0.0,0.01295]
[1779828765677,39.38,75973.99,59.0,0.00012,0.0,0.01265]
[1779828770712,39.38,75979.57,59.0,0.00012,0.0,0.01289]
[1779828775747,39.38,75980.23,59.0,0.00012,0.0,0.01292]
[1779828780782,39.38,75980.13,59.0,0.00012,0.0,0.01292]
[1779828786824,39.38,75980.06,59.0,0.00012,0.0,0.01292]
[1779828793873,39.38,75979.98,59.0,0.00012,0.0,0.01291]
[1779828798908,39.38,75980.45,59.0,0.00012,0.0,0.01293]
[1779828805959,39.38,75981.27,59.0,0.00012,0.0,0.01297]
[1779828810994,39.38,75981.62,59.0,0.00012,0.0,0.01299]
[1779828816029,39.38,75981.56,59.0,0.00012,0.0,0.01284]
[1779828821064,39.38,75982.51,59.0,0.00012,0.0,0.01289]
[1779828827107,39.38,75982.51,59.0,0.00012,0.0,0.01289]
[1779828829121,39.38,75990.9,59.0,0.00013,0.0,0.01326]
[1779828834156,39.38,75992.3,59.0,0.00013,0.0,0.01333]
[1779828845233,39.38,75991.69,59.0,0.00013,0.0,0.0133]
[1779828850268,39.38,75991.87,59.0,0.00013,0.0,0.01331]
[1779828855303,39.38,75991.87,59.0,0.00013,0.0,0.01331]
[1779828860338,39.38,75991.93,59.0,0.00013,0.0,0.01331]
[1779828865373,39.38,75990.78,59.0,0.00013,0.0,0.01326]
[1779828870409,39.38,75983.34,59.0,0.00012,0.0,0.01292]
[1779828875444,39.38,75983.33,59.0,0.00012,0.0,0.01278]
[1779828880479,39.38,75983.52,59.0,0.00012,0.0,0.01279]
[1779828885515,39.38,75983.6,59.0,0.00012,0.0,0.01279]
[1779828890550,39.38,75986.26,59.0,0.00012,0.0,0.01291]
[1779828896592,39.38,75986.03,59.0,0.00012,0.0,0.0129]
[1779828901627,39.38,75986.29,59.0,0.00012,0.0,0.01291]
[1779828907669,39.38,75984.83,59.0,0.00012,0.0,0.01285]
[1779828911697,39.38,75976.62,59.0,0.00012,0.0,0.01249]
[1779828918746,39.38,75976.15,59.0,0.00012,0.0,0.01247]
[1779828924788,39.38,75976.55,59.0,0.00012,0.0,0.01248]
[1779828929822,39.38,75977.05,59.0,0.00012,0.0,0.01251]
[1779828934858,39.38,75979.82,59.0,0.00012,0.0,0.01249]
[1779828939893,39.38,75982.09,59.0,0.00012,0.0,0.01259]
[1779828941953,39.38,75981.4,59.0,0.00012,0.0,0.01256]
[1779828942274,39.38,75987.93,59.0,0.00012,0.0,0.01285]
[1779828947949,39.38,75989.61,59.0,0.00012,0.0,0.01292]
[1779828952985,39.38,75989.56,59.0,0.00012,0.0,0.01292]
[1779828958021,39.38,75981.63,59.0,0.00012,0.0,0.01257]
[1779828963056,39.38,75978.42,59.0,0.00012,0.0,0.01243]
[1779828966077,39.38,75990.59,59.0,0.00012,0.0,0.01296]
[1779828971112,39.38,75992.43,59.0,0.00012,0.0,0.01305]
[1779828976147,39.38,75998.29,59.0,0.00013,0.0,0.01331]
[1779828981182,39.38,76005.09,59.0,0.00013,0.0,0.01363]
[1779828986217,39.38,76006.52,59.0,0.00013,0.0,0.0137]
[1779828991252,39.38,76012.39,59.0,0.00013,0.0,0.01383]
[1779828997294,39.38,76012.7,59.0,0.00013,0.0,0.01384]
[1779829002332,39.38,76014.3,59.0,0.00013,0.0,0.01392]
[1779829007365,39.38,76014.76,59.0,0.00013,0.0,0.01394]
[1779829012401,39.38,76015.16,59.0,0.00013,0.0,0.01396]
[1779829020457,39.38,76015.71,59.0,0.00013,0.0,0.01399]
[1779829026499,39.38,76017.69,59.0,0.00013,0.0,0.01408]
[1779829031534,39.38,76018.71,59.0,0.00013,0.0,0.01413]
[1779829036569,39.38,76018.83,59.0,0.00013,0.0,0.01414]
[1779829041604,39.38,76019.75,59.0,0.00014,0.0,0.01418]
[1779829046639,39.38,76019.96,59.0,0.00014,0.0,0.01419]
[1779829052680,39.38,76019.9,59.0,0.00013,0.0,0.01404]
[1779829057716,39.38,76020.49,59.0,0.00013,0.0,0.01407]
[1779829062751,39.38,76020.65,59.0,0.00013,0.0,0.01407]
[1779829067786,39.38,76018.35,59.0,0.00013,0.0,0.01396]
[1779829072821,39.38,76019.74,59.0,0.00013,0.0,0.01403]
[1779829073509,39.38,76019.74,59.0,0.00013,0.0,0.01403]
[1779829075256,39.38,76020.48,59.0,0.00013,0.0,0.01406]
[1779829080879,39.38,76018.74,59.0,0.00013,0.0,0.01398]
[1779829084907,39.38,76008.48,59.0,0.00013,0.0,0.01349]
[1779829089942,39.38,76008.68,59.0,0.00013,0.0,0.0135]
[1779829094977,39.38,76008.57,59.0,0.00013,0.0,0.0135]
[1779829103034,39.38,76008.61,59.0,0.00013,0.0,0.0135]
[1779829110083,39.38,76004.89,59.0,0.00013,0.0,0.01333]
[1779829115118,39.38,76004.81,59.0,0.00013,0.0,0.01318]
[1779829121160,39.38,76003.38,59.0,0.00012,0.0,0.01311]
[1779829126195,39.38,75999.58,59.0,0.00012,0.0,0.01294]
[1779829131230,39.38,76004.16,59.0,0.00012,0.0,0.01315]
[1779829133244,39.38,75995.42,59.0,0.00012,0.0,0.01276]
[1779829138278,39.38,75993.28,59.0,0.00012,0.0,0.01266]
[1779829143314,39.38,75997.76,59.0,0.00012,0.0,0.01286]
[1779829143526,39.38,75997.76,59.0,0.00012,0.0,0.01286]
[1779829149213,39.38,76001.88,59.0,0.00012,0.0,0.01305]
[1779829152428,39.38,76002.34,59.0,0.00012,0.0,0.01307]
[1779829158419,39.38,76003.71,59.0,0.00012,0.0,0.01313]
[1779829163454,39.38,76004.41,59.0,0.00013,0.0,0.01316]
[1779829165297,39.38,76004.41,59.0,0.00013,0.0,0.01316]
[1779829166303,39.38,76004.36,59.0,0.00013,0.0,0.01316]
[1779829171510,39.38,76005.91,59.0,0.00012,0.0,0.01309]
[1779829174480,39.38,76005.95,59.0,0.00012,0.0,0.01309]
[1779829182587,39.38,76005.95,59.0,0.00012,0.0,0.01309]
[1779829188630,39.38,76006.0,59.0,0.00012,0.0,0.01309]
[1779829196686,39.38,76003.35,59.0,0.00012,0.0,0.01297]
[1779829201725,39.38,76007.32,59.0,0.00013,0.0,0.01315]
[1779829206760,39.38,76004.71,59.0,0.00012,0.0,0.01303]
[1779829211795,39.38,76007.42,59.0,0.00013,0.0,0.01315]
[1779829218844,39.38,76008.18,59.0,0.00013,0.0,0.01319]
[1779829232943,39.38,76008.67,59.0,0.00012,0.0,0.01307]
[1779829239993,39.38,76008.71,59.0,0.00012,0.0,0.01307]
[1779829245029,39.38,76002.86,59.0,0.00012,0.0,0.01281]
[1779829250064,39.38,76003.54,59.0,0.00012,0.0,0.01284]
[1779829259126,39.38,76003.53,59.0,0.00012,0.0,0.01284]
[1779829264162,39.38,76004.64,59.0,0.00012,0.0,0.01289]
[1779829271213,39.38,76006.75,59.0,0.00012,0.0,0.01298]
[1779829276248,39.38,76008.27,59.0,0.00012,0.0,0.01305]
[1779829281283,39.38,76008.23,59.0,0.00012,0.0,0.01305]
[1779829288331,39.38,76009.8,59.0,0.00012,0.0,0.01312]
[1779829293367,39.38,76010.97,59.0,0.00012,0.0,0.01303]
[1779829295381,39.38,76018.15,59.0,0.00013,0.0,0.01336]
[1779829300416,39.38,76018.82,59.0,0.00013,0.0,0.01339]
[1779829305451,39.38,76018.87,59.0,0.00013,0.0,0.01339]
[1779829310488,39.38,76019.72,59.0,0.00013,0.0,0.01343]
[1779829315523,39.38,76019.74,59.0,0.00013,0.0,0.01343]
[1779829326599,39.38,76020.24,59.0,0.00013,0.0,0.01345]
[1779829337677,39.38,76020.28,59.0,0.00013,0.0,0.01346]
[1779829346740,39.38,76019.91,59.0,0.00013,0.0,0.01344]
[1779829358824,39.38,76010.79,59.0,0.00012,0.0,0.01288]
[1779829364866,39.38,76004.92,59.0,0.00012,0.0,0.01262]
[1779829369901,39.38,75997.78,59.0,0.00012,0.0,0.01231]
[1779829374936,39.38,75997.43,59.0,0.00012,0.0,0.01229]
[1779829379971,39.38,75998.07,59.0,0.00012,0.0,0.01232]
[1779829385009,39.38,75996.04,59.0,0.00012,0.0,0.01223]
[1779829388031,39.38,75985.26,59.0,0.00011,0.0,0.01178]
[1779829393067,39.38,75982.14,59.0,0.00011,0.0,0.01165]
[1779829398105,39.38,75982.88,59.0,0.00011,0.0,0.01168]
[1779829409183,39.38,75982.84,59.0,0.00011,0.0,0.01168]
[1779829415225,39.38,75982.18,59.0,0.00011,0.0,0.01152]
[1779829421267,39.38,75979.33,59.0,0.00011,0.0,0.01141]
[1779829426302,39.38,75978.02,59.0,0.00011,0.0,0.01136]
[1779829431337,39.38,75972.09,59.0,0.0001,0.0,0.01112]
[1779829432343,39.38,75962.88,59.0,0.0001,0.0,0.01077]
[1779829437379,39.38,75958.93,59.0,0.0001,0.0,0.01062]
[1779829442414,39.38,75951.87,59.0,0.0001,0.0,0.01036]
[1779829444428,39.38,75942.53,59.0,9e-05,0.0,0.01002]
[1779829449463,39.38,75941.15,59.0,9e-05,0.0,0.00997]
[1779829454498,39.38,75941.82,59.0,9e-05,0.0,0.00999]
[1779829457519,39.38,75930.1,59.0,9e-05,0.0,0.00959]
[1779829462554,39.38,75930.04,59.0,9e-05,0.0,0.00958]
[1779829471792,39.38,75928.62,59.0,9e-05,0.0,0.00954]
[1779829479673,39.38,75924.25,59.0,9e-05,0.0,0.00928]
[1779829481692,39.38,75915.94,59.0,8e-05,0.0,0.00901]
[1779829486728,39.38,75913.33,59.0,8e-05,0.0,0.00892]
[1779829491763,39.38,75923.63,59.0,9e-05,0.0,0.00926]
[1779829496798,39.38,75923.52,59.0,9e-05,0.0,0.00926]
[1779829500825,39.38,75913.66,59.0,8e-05,0.0,0.00894]
[1779829505865,39.38,75909.42,59.0,8e-05,0.0,0.0088]
[1779829506871,39.38,75917.23,59.0,8e-05,0.0,0.00905]
[1779829511906,39.38,75923.54,59.0,9e-05,0.0,0.00926]
[1779829516942,39.38,75924.25,59.0,9e-05,0.0,0.00928]
[1779829522984,39.38,75924.28,59.0,9e-05,0.0,0.00928]
[1779829528019,39.38,75923.25,59.0,9e-05,0.0,0.00925]
[1779829533053,39.38,75924.39,59.0,9e-05,0.0,0.00918]
[1779829538089,39.38,75924.3,59.0,9e-05,0.0,0.00917]
[1779829542117,39.38,75913.22,59.0,8e-05,0.0,0.00882]
[1779829547152,39.38,75908.54,59.0,8e-05,0.0,0.00867]
[1779829552187,39.38,75913.35,59.0,8e-05,0.0,0.00882]
[1779829552954,39.38,75913.35,59.0,8e-05,0.0,0.00882]
[1779829553318,39.38,75913.35,59.0,8e-05,0.0,0.00882]
[1779829557222,39.38,75920.63,59.0,8e-05,0.0,0.00905]
[1779829562257,39.38,75918.82,59.0,8e-05,0.0,0.009]
[1779829567292,39.38,75918.79,59.0,8e-05,0.0,0.009]
[1779829574342,39.38,75918.47,59.0,8e-05,0.0,0.00899]
[1779829578370,39.38,75934.12,59.0,9e-05,0.0,0.0095]
[1779829583405,39.38,75936.57,59.0,9e-05,0.0,0.00959]
[1779829589446,39.38,75937.26,59.0,9e-05,0.0,0.00961]
[1779829595190,39.38,75938.02,59.0,9e-05,0.0,0.00952]
[1779829600527,39.38,75933.81,59.0,9e-05,0.0,0.00938]
[1779829605562,39.38,75930.93,59.0,9e-05,0.0,0.00929]
[1779829608583,39.38,75923.04,59.0,8e-05,0.0,0.00903]
[1779829609590,39.38,75914.29,59.0,8e-05,0.0,0.00875]
[1779829614625,39.38,75917.16,59.0,8e-05,0.0,0.00884]
[1779829619660,39.38,75916.45,59.0,8e-05,0.0,0.00882]
[1779829625702,39.38,75915.91,59.0,8e-05,0.0,0.0088]
[1779829630739,39.38,75911.02,59.0,8e-05,0.0,0.00865]
[1779829635773,39.38,75909.34,59.0,8e-05,0.0,0.00859]
[1779829643830,39.38,75909.4,59.0,8e-05,0.0,0.0086]
[1779829648865,39.38,75909.08,59.0,8e-05,0.0,0.00859]
[1779829653900,39.38,75909.08,59.0,8e-05,0.0,0.00849]
[1779829658935,39.38,75905.74,59.0,8e-05,0.0,0.00838]
[1779829659942,39.38,75897.25,59.0,8e-05,0.0,0.00813]
[1779829664977,39.38,75900.37,59.0,8e-05,0.0,0.00822]
[1779829670012,39.38,75900.94,59.0,8e-05,0.0,0.00824]
[1779829675058,39.38,75902.63,59.0,8e-05,0.0,0.00829]
[1779829680093,39.38,75902.43,59.0,8e-05,0.0,0.00829]
[1779829682107,39.38,75911.49,59.0,8e-05,0.0,0.00856]
[1779829688149,39.38,75911.17,59.0,8e-05,0.0,0.00855]
[1779829693184,39.38,75910.78,59.0,8e-05,0.0,0.00854]
[1779829698219,39.38,75912.01,59.0,8e-05,0.0,0.00858]
[1779829704263,39.38,75912.24,59.0,8e-05,0.0,0.00858]
[1779829708291,39.38,75920.35,59.0,8e-05,0.0,0.00884]
[1779829713326,39.38,75924.75,59.0,8e-05,0.0,0.00887]
[1779829718361,39.38,75923.36,59.0,8e-05,0.0,0.00883]
[1779829723397,39.38,75923.95,59.0,8e-05,0.0,0.00885]
[1779829728433,39.38,75928.85,59.0,8e-05,0.0,0.00901]
[1779829734475,39.38,75929.79,59.0,8e-05,0.0,0.00904]
[1779829739510,39.38,75930.33,59.0,8e-05,0.0,0.00905]
[1779829746559,39.38,75930.45,59.0,8e-05,0.0,0.00906]
[1779829751594,39.38,75924.82,59.0,8e-05,0.0,0.00888]
[1779829755622,39.38,75915.24,59.0,8e-05,0.0,0.00858]
[1779829761664,39.38,75912.86,59.0,8e-05,0.0,0.0085]
[1779829767706,39.38,75912.97,59.0,8e-05,0.0,0.00851]
[1779829772741,39.38,75912.85,59.0,8e-05,0.0,0.0084]
[1779829777776,39.38,75914.88,59.0,8e-05,0.0,0.00846]
[1779829782811,39.38,75914.78,59.0,8e-05,0.0,0.00846]
[1779829787845,39.38,75914.25,59.0,8e-05,0.0,0.00844]
[1779829792881,39.38,75914.18,59.0,8e-05,0.0,0.00844]
[1779829801944,39.38,75908.02,59.0,8e-05,0.0,0.00826]
[1779829807986,39.38,75906.82,59.0,8e-05,0.0,0.00822]
[1779829813025,39.38,75902.11,59.0,8e-05,0.0,0.00808]
[1779829819067,39.38,75896.3,59.0,7e-05,0.0,0.00791]
[1779829824102,39.38,75896.68,59.0,7e-05,0.0,0.00793]
[1779829829137,39.38,75894.18,59.0,7e-05,0.0,0.00785]
[1779829834172,39.38,75894.39,59.0,7e-05,0.0,0.00777]
[1779829839207,39.38,75894.28,59.0,7e-05,0.0,0.00776]
[1779829844242,39.38,75894.29,59.0,7e-05,0.0,0.00776]
[1779829846257,39.38,75876.6,59.0,7e-05,0.0,0.00728]
[1779829851291,39.38,75872.64,59.0,7e-05,0.0,0.00717]
[1779829857334,39.38,75871.87,59.0,7e-05,0.0,0.00715]
[1779829862369,39.38,75869.9,59.0,7e-05,0.0,0.0071]
[1779829867404,39.38,75870.75,59.0,7e-05,0.0,0.00713]
[1779829872439,39.38,75874.84,59.0,7e-05,0.0,0.00723]
[1779829877478,39.38,75874.52,59.0,7e-05,0.0,0.00722]
[1779829882513,39.38,75874.38,59.0,7e-05,0.0,0.00722]
[1779829887548,39.38,75874.21,59.0,7e-05,0.0,0.00722]
[1779829892583,39.38,75874.71,59.0,7e-05,0.0,0.00714]
[1779829897618,39.38,75871.95,59.0,7e-05,0.0,0.00707]
[1779829902653,39.38,75872.26,59.0,7e-05,0.0,0.00708]
[1779829907688,39.38,75872.17,59.0,7e-05,0.0,0.00708]
[1779829912723,39.38,75872.13,59.0,7e-05,0.0,0.00708]
[1779829917759,39.38,75873.15,59.0,7e-05,0.0,0.0071]
[1779829922794,39.38,75873.18,59.0,7e-05,0.0,0.0071]
[1779829927829,39.38,75865.26,59.0,6e-05,0.0,0.0069]
[1779829933871,39.38,75864.74,59.0,6e-05,0.0,0.00689]
[1779829938905,39.38,75862.79,59.0,6e-05,0.0,0.00684]
[1779829943942,39.38,75859.45,59.0,6e-05,0.0,0.00675]
[1779829948976,39.38,75859.62,59.0,6e-05,0.0,0.00676]
[1779829955019,39.38,75859.58,59.0,6e-05,0.0,0.00668]
[1779829957033,39.38,75849.51,59.0,6e-05,0.0,0.00643]
[1779829962068,39.38,75849.31,59.0,6e-05,0.0,0.00643]
[1779829967103,39.38,75848.96,59.0,6e-05,0.0,0.00642]
[1779829972138,39.38,75848.68,59.0,6e-05,0.0,0.00641]
[1779829977174,39.38,75847.9,59.0,6e-05,0.0,0.00639]
[1779829981202,39.38,75836.32,59.0,6e-05,0.0,0.00613]
[1779829986299,39.38,75834.22,59.0,6e-05,0.0,0.00608]
[1779829986237,39.38,75819.37,59.0,5e-05,0.0,0.00575]
[1779829987244,39.38,75797.07,59.0,5e-05,0.0,0.00529]
[1779829988161,39.38,75797.07,59.0,5e-05,0.0,0.00529]
[1779829993286,39.38,75792.75,59.0,5e-05,0.0,0.00521]
[1779829994292,39.38,75784.06,59.0,5e-05,0.0,0.00504]
[1779829999333,39.38,75775.96,59.0,4e-05,0.0,0.00489]
[1779830001347,39.38,75767.92,59.0,4e-05,0.0,0.00475]
[1779830003361,39.38,75759.24,59.0,4e-05,0.0,0.00459]
[1779830008396,39.38,75754.89,59.0,4e-05,0.0,0.00452]
[1779830013431,39.38,75753.2,59.0,4e-05,0.0,0.00443]
[1779830018466,39.38,75758.19,59.0,4e-05,0.0,0.00452]
[1779830019473,39.38,75774.32,59.0,4e-05,0.0,0.0048]
[1779830024507,39.38,75779.09,59.0,4e-05,0.0,0.00489]
[1779830029543,39.38,75781.47,59.0,4e-05,0.0,0.00493]
[1779830034579,39.38,75782.29,59.0,4e-05,0.0,0.00495]
[1779830039614,39.38,75777.94,59.0,4e-05,0.0,0.00487]
[1779830044649,39.38,75785.51,59.0,5e-05,0.0,0.00501]
[1779830049683,39.38,75785.76,59.0,5e-05,0.0,0.00501]
[1779830054719,39.38,75785.5,59.0,5e-05,0.0,0.00501]
[1779830059754,39.38,75786.13,59.0,5e-05,0.0,0.00502]
[1779830064789,39.38,75792.98,59.0,5e-05,0.0,0.00515]
[1779830069824,39.38,75796.6,59.0,5e-05,0.0,0.00522]
[1779830075866,39.38,75796.34,59.0,5e-05,0.0,0.00515]
[1779830080901,39.38,75796.35,59.0,5e-05,0.0,0.00515]
[1779830088957,39.38,75795.1,59.0,5e-05,0.0,0.00512]
[1779830101060,39.38,75795.46,59.0,5e-05,0.0,0.00513]
[1779830106097,39.38,75791.02,59.0,5e-05,0.0,0.00505]
[1779830115160,39.38,75789.66,59.0,5e-05,0.0,0.00502]
[1779830120196,39.38,75789.65,59.0,5e-05,0.0,0.00502]
[1779830125231,39.38,75796.23,59.0,5e-05,0.0,0.00515]
[1779830130266,39.38,75803.26,59.0,5e-05,0.0,0.00528]
[1779830135301,39.38,75807.08,59.0,5e-05,0.0,0.00529]
[1779830138323,39.38,75814.5,59.0,5e-05,0.0,0.00544]
[1779830143360,39.38,75823.5,59.0,5e-05,0.0,0.00563]
[1779830145374,39.38,75831.86,59.0,5e-05,0.0,0.00581]
[1779830150409,39.38,75837.94,59.0,5e-05,0.0,0.00594]
[1779830155444,39.38,75842.25,59.0,6e-05,0.0,0.00603]
[1779830160478,39.38,75840.3,59.0,6e-05,0.0,0.00599]
[1779830162493,39.38,75833.23,59.0,5e-05,0.0,0.00584]
[1779830163952,39.38,75833.23,59.0,5e-05,0.0,0.00584]
[1779830164019,39.38,75833.23,59.0,5e-05,0.0,0.00584]
[1779830172565,39.38,75836.02,59.0,5e-05,0.0,0.0059]
[1779830177600,39.38,75838.4,59.0,5e-05,0.0,0.00595]
[1779830182634,39.38,75837.37,59.0,5e-05,0.0,0.00593]
[1779830192705,39.38,75839.72,59.0,5e-05,0.0,0.0059]
[1779830198747,39.38,75841.36,59.0,5e-05,0.0,0.00594]
[1779830204789,39.38,75845.21,59.0,6e-05,0.0,0.00603]
[1779830208358,39.38,75846.92,59.0,6e-05,0.0,0.00606]
[1779830208678,39.38,75846.19,59.0,6e-05,0.0,0.00605]
[1779830212846,39.38,75854.6,59.0,6e-05,0.0,0.00624]
[1779830216874,39.38,75861.55,59.0,6e-05,0.0,0.0064]
[1779830221910,39.38,75860.9,59.0,6e-05,0.0,0.00639]
[1779830227952,39.38,75861.1,59.0,6e-05,0.0,0.00639]
[1779830235001,39.38,75862.99,59.0,6e-05,0.0,0.00644]
[1779830239029,39.38,75849.9,59.0,6e-05,0.0,0.00613]
[1779830244070,39.38,75846.16,59.0,6e-05,0.0,0.00605]
[1779830249104,39.38,75846.83,59.0,6e-05,0.0,0.00606]
[1779830255148,39.38,75847.15,59.0,6e-05,0.0,0.00599]
[1779830260182,39.38,75853.26,59.0,6e-05,0.0,0.00613]
[1779830265217,39.38,75860.75,59.0,6e-05,0.0,0.0063]
[1779830270252,39.38,75864.64,59.0,6e-05,0.0,0.0064]
[1779830276294,39.38,75864.95,59.0,6e-05,0.0,0.0064]
[1779830281329,39.38,75865.39,59.0,6e-05,0.0,0.00641]
[1779830286364,39.38,75865.43,59.0,6e-05,0.0,0.00641]
[1779830289385,39.38,75872.44,59.0,6e-05,0.0,0.00658]
[1779830294420,39.38,75874.25,59.0,6e-05,0.0,0.00663]
[1779830299455,39.38,75874.57,59.0,6e-05,0.0,0.00664]
[1779830304491,39.38,75876.02,59.0,6e-05,0.0,0.00667]
[1779830309526,39.38,75877.63,59.0,6e-05,0.0,0.00671]
[1779830314561,39.38,75884.65,59.0,6e-05,0.0,0.0068]
[1779830319596,39.38,75885.78,59.0,6e-05,0.0,0.00683]
[1779830324634,39.38,75882.11,59.0,6e-05,0.0,0.00674]
[1779830329669,39.38,75882.26,59.0,6e-05,0.0,0.00674]
[1779830334704,39.38,75878.66,59.0,6e-05,0.0,0.00665]
[1779830339739,39.38,75874.63,59.0,6e-05,0.0,0.00656]
[1779830344774,39.38,75875.1,59.0,6e-05,0.0,0.00657]
[1779830349808,39.38,75876.75,59.0,6e-05,0.0,0.00661]
[1779830354843,39.38,75876.44,59.0,6e-05,0.0,0.0066]
[1779830361487,39.38,75876.19,59.0,6e-05,0.0,0.00659]
[1779830367936,39.38,75876.03,59.0,6e-05,0.0,0.00659]
[1779830372971,39.38,75876.01,59.0,6e-05,0.0,0.00651]
[1779830378006,39.38,75876.61,59.0,6e-05,0.0,0.00652]
[1779830383041,39.38,75876.58,59.0,6e-05,0.0,0.00652]
[1779830388076,39.38,75876.66,59.0,6e-05,0.0,0.00652]
[1779830393111,39.38,75880.65,59.0,6e-05,0.0,0.00662]
[1779830398146,39.38,75878.89,59.0,6e-05,0.0,0.00658]
[1779830403181,39.38,75877.23,59.0,6e-05,0.0,0.00654]
[1779830408218,39.38,75870.92,59.0,6e-05,0.0,0.00639]
[1779830413253,39.38,75870.93,59.0,6e-05,0.0,0.00639]
[1779830418288,39.38,75872.98,59.0,6e-05,0.0,0.00644]
[1779830424330,39.38,75874.03,59.0,6e-05,0.0,0.00646]
[1779830429365,39.38,75878.87,59.0,6e-05,0.0,0.00658]
[1779830434400,39.38,75886.8,59.0,6e-05,0.0,0.00669]
[1779830439435,39.38,75887.11,59.0,6e-05,0.0,0.0067]
[1779830448498,39.38,75887.17,59.0,6e-05,0.0,0.0067]
[1779830453533,39.38,75887.61,59.0,6e-05,0.0,0.00671]
[1779830459575,39.38,75893.89,59.0,6e-05,0.0,0.00687]
[1779830469645,39.38,75894.1,59.0,6e-05,0.0,0.00687]
[1779830474680,39.38,75894.39,59.0,6e-05,0.0,0.00688]
[1779830479715,39.38,75895.35,59.0,6e-05,0.0,0.0069]
[1779830482735,39.38,75906.16,59.0,7e-05,0.0,0.00718]
[1779830488775,39.38,75906.98,59.0,7e-05,0.0,0.00721]
[1779830493813,39.38,75905.1,59.0,7e-05,0.0,0.00707]
[1779830498848,39.38,75908.88,59.0,7e-05,0.0,0.00717]
[1779830503882,39.38,75909.01,59.0,7e-05,0.0,0.00717]
[1779830505797,39.38,75909.01,59.0,7e-05,0.0,0.00717]
[1779830510933,39.38,75909.67,59.0,7e-05,0.0,0.00719]
[1779830515968,39.38,75910.82,59.0,7e-05,0.0,0.00722]
[1779830521003,39.38,75912.02,59.0,7e-05,0.0,0.00725]
[1779830522818,39.38,75912.02,59.0,7e-05,0.0,0.00725]
[1779830532084,39.38,75912.98,59.0,7e-05,0.0,0.00728]
[1779830538126,39.38,75912.72,59.0,7e-05,0.0,0.00727]
[1779830539842,39.38,75912.72,59.0,7e-05,0.0,0.00727]
[1779830549203,39.38,75919.14,59.0,7e-05,0.0,0.00744]
[1779830556935,39.38,75919.42,59.0,7e-05,0.0,0.00736]
[1779830562297,39.38,75915.03,59.0,7e-05,0.0,0.00724]
[1779830567332,39.38,75914.86,59.0,7e-05,0.0,0.00724]
[1779830572368,39.38,75914.78,59.0,7e-05,0.0,0.00724]
[1779830577403,39.38,75915.83,59.0,7e-05,0.0,0.00726]
[1779830582438,39.38,75916.78,59.0,7e-05,0.0,0.00729]
[1779830587473,39.38,75917.48,59.0,7e-05,0.0,0.00731]
[1779830592508,39.38,75918.24,59.0,7e-05,0.0,0.00733]
[1779830599558,39.38,75918.57,59.0,7e-05,0.0,0.00734]
[1779830604593,39.38,75921.27,59.0,7e-05,0.0,0.00741]
[1779830611643,39.38,75923.49,59.0,7e-05,0.0,0.00738]
[1779830617685,39.38,75923.94,59.0,7e-05,0.0,0.00739]
[1779830622720,39.38,75922.96,59.0,7e-05,0.0,0.00737]
[1779830627755,39.38,75923.48,59.0,7e-05,0.0,0.00738]
[1779830637826,39.38,75923.48,59.0,7e-05,0.0,0.00738]
[1779830642863,39.38,75923.35,59.0,7e-05,0.0,0.00738]
[1779830647898,39.38,75927.39,59.0,7e-05,0.0,0.00749]
[1779830652933,39.38,75928.69,59.0,7e-05,0.0,0.00752]
[1779830657968,39.38,75930.49,59.0,7e-05,0.0,0.00757]
[1779830663004,39.38,75931.56,59.0,7e-05,0.0,0.0076]
[1779830668041,39.38,75929.08,59.0,7e-05,0.0,0.00753]
[1779830680125,39.38,75929.01,59.0,7e-05,0.0,0.00744]
[1779830692209,39.38,75928.5,59.0,7e-05,0.0,0.00743]
[1779830697244,39.38,75927.32,59.0,7e-05,0.0,0.00739]
[1779830701272,39.38,75919.44,59.0,7e-05,0.0,0.00718]
[1779830703287,39.38,75929.81,59.0,7e-05,0.0,0.00746]
[1779830708323,39.38,75934.01,59.0,7e-05,0.0,0.00758]
[1779830715372,39.38,75934.41,59.0,7e-05,0.0,0.00759]
[1779830721414,39.38,75935.13,59.0,7e-05,0.0,0.00761]
[1779830729470,39.38,75938.77,59.0,7e-05,0.0,0.00771]
[1779830734504,39.38,75944.46,59.0,7e-05,0.0,0.00778]
[1779830739540,39.38,75945.09,59.0,7e-05,0.0,0.0078]
[1779830745582,39.38,75944.15,59.0,7e-05,0.0,0.00777]
[1779830750616,39.38,75944.43,59.0,7e-05,0.0,0.00778]
[1779830755652,39.38,75945.89,59.0,7e-05,0.0,0.00782]
[1779830760687,39.38,75946.17,59.0,7e-05,0.0,0.00783]
[1779830766729,39.38,75946.48,59.0,7e-05,0.0,0.00784]
[1779830771764,39.38,75946.52,59.0,7e-05,0.0,0.00784]
[1779830774952,39.38,75946.55,59.0,7e-05,0.0,0.00784]
[1779830775989,39.38,75946.52,59.0,7e-05,0.0,0.00784]
[1779830781834,39.38,75947.39,59.0,7e-05,0.0,0.00786]
[1779830786868,39.38,75948.09,59.0,7e-05,0.0,0.00788]
[1779830791904,39.38,75949.05,59.0,7e-05,0.0,0.00782]
[1779830796939,39.38,75949.41,59.0,7e-05,0.0,0.00783]
[1779830801951,39.38,75949.37,59.0,7e-05,0.0,0.00783]
[1779830807009,39.38,75951.7,59.0,7e-05,0.0,0.00789]
[1779830815065,39.38,75952.95,59.0,7e-05,0.0,0.00793]
[1779830821107,39.38,75957.75,59.0,8e-05,0.0,0.00807]
[1779830826142,39.38,75957.86,59.0,8e-05,0.0,0.00807]
[1779830831178,39.38,75958.67,59.0,8e-05,0.0,0.0081]
[1779830839233,39.38,75958.56,59.0,8e-05,0.0,0.00809]
[1779830846281,39.38,75958.91,59.0,8e-05,0.0,0.0081]
[1779830851316,39.38,75958.58,59.0,8e-05,0.0,0.008]
[1779830852324,39.38,75951.33,59.0,7e-05,0.0,0.00779]
[1779830857359,39.38,75949.64,59.0,7e-05,0.0,0.00774]
[1779830862394,39.38,75949.25,59.0,7e-05,0.0,0.00773]
[1779830868436,39.38,75952.26,59.0,7e-05,0.0,0.00781]
[1779830873470,39.38,75953.62,59.0,7e-05,0.0,0.00785]
[1779830878506,39.38,75953.92,59.0,7e-05,0.0,0.00786]
[1779830883541,39.38,75953.98,59.0,7e-05,0.0,0.00786]
[1779830888576,39.38,75951.81,59.0,7e-05,0.0,0.0078]
[1779830893623,39.38,75951.89,59.0,7e-05,0.0,0.0078]
[1779830898664,39.38,75947.57,59.0,7e-05,0.0,0.00768]
[1779830905716,39.38,75943.48,59.0,7e-05,0.0,0.00756]
[1779830912763,39.38,75943.46,59.0,7e-05,0.0,0.00747]
[1779830926861,39.38,75942.39,59.0,7e-05,0.0,0.00744]
[1779830931895,39.38,75942.19,59.0,7e-05,0.0,0.00744]
[1779830940959,39.38,75946.74,59.0,7e-05,0.0,0.00756]
[1779830945994,39.38,75949.27,59.0,7e-05,0.0,0.00763]
[1779830952039,39.38,75949.92,59.0,7e-05,0.0,0.00765]
[1779830961102,39.38,75948.62,59.0,7e-05,0.0,0.00761]
[1779830966137,39.38,75949.43,59.0,7e-05,0.0,0.00764]
[1779830971172,39.38,75950.26,59.0,7e-05,0.0,0.00757]
[1779830982249,39.38,75950.31,59.0,7e-05,0.0,0.00757]
[1779830988291,39.38,75948.14,59.0,7e-05,0.0,0.00751]
[1779830993326,39.38,75950.31,59.0,7e-05,0.0,0.00757]
[1779831003396,39.38,75950.31,59.0,7e-05,0.0,0.00757]
[1779831012460,39.38,75950.83,59.0,7e-05,0.0,0.00758]
[1779831017496,39.38,75950.86,59.0,7e-05,0.0,0.00758]
[1779831023538,39.38,75951.15,59.0,7e-05,0.0,0.00759]
[1779831028573,39.38,75949.34,59.0,7e-05,0.0,0.00754]
[1779831034623,39.38,75951.52,59.0,7e-05,0.0,0.00751]
[1779831040664,39.38,75951.54,59.0,7e-05,0.0,0.00751]
[1779831048721,39.38,75953.16,59.0,7e-05,0.0,0.00756]
[1779831056776,39.38,75953.94,59.0,7e-05,0.0,0.00758]
[1779831061813,39.38,75956.03,59.0,7e-05,0.0,0.00764]
[1779831066848,39.38,75956.92,59.0,7e-05,0.0,0.00766]
[1779831071883,39.38,75963.93,59.0,7e-05,0.0,0.00786]
[1779831076928,39.38,75968.37,59.0,8e-05,0.0,0.00799]
[1779831081973,39.38,75969.46,59.0,8e-05,0.0,0.00802]
[1779831091041,39.38,75972.6,59.0,8e-05,0.0,0.00802]
[1779831092048,39.38,75979.79,59.0,8e-05,0.0,0.00823]
[1779831097083,39.38,75980.45,59.0,8e-05,0.0,0.00825]
[1779831104132,39.38,75977.55,59.0,8e-05,0.0,0.00816]
[1779831105139,39.38,75967.93,59.0,7e-05,0.0,0.00788]
[1779831106146,39.38,75961.0,59.0,7e-05,0.0,0.00768]
[1779831111180,39.38,75961.3,59.0,7e-05,0.0,0.00769]
[1779831115285,39.38,75960.97,59.0,7e-05,0.0,0.00768]
[1779831116290,39.38,75961.31,59.0,7e-05,0.0,0.00769]
[1779831122258,39.38,75961.33,59.0,7e-05,0.0,0.00769]
[1779831127293,39.38,75961.78,59.0,7e-05,0.0,0.0077]
[1779831132328,39.38,75961.74,59.0,7e-05,0.0,0.0077]
[1779831137363,39.38,75961.42,59.0,7e-05,0.0,0.00769]
[1779831142398,39.38,75961.46,59.0,7e-05,0.0,0.00769]
[1779831147433,39.38,75961.76,59.0,7e-05,0.0,0.0077]
[1779831157503,39.38,75961.75,59.0,7e-05,0.0,0.00761]
[1779831165558,39.38,75961.71,59.0,7e-05,0.0,0.00761]
[1779831171601,39.38,75956.7,59.0,7e-05,0.0,0.00747]
[1779831176636,39.38,75954.81,59.0,7e-05,0.0,0.00742]
[1779831181671,39.38,75952.53,59.0,7e-05,0.0,0.00735]
[1779831186706,39.38,75951.0,59.0,7e-05,0.0,0.00731]
[1779831191741,39.38,75950.91,59.0,7e-05,0.0,0.00731]
[1779831196776,39.38,75949.88,59.0,7e-05,0.0,0.00728]
[1779831205839,39.38,75949.78,59.0,7e-05,0.0,0.00728]
[1779831214902,39.38,75949.56,59.0,7e-05,0.0,0.00718]
[1779831221955,39.38,75948.97,59.0,7e-05,0.0,0.00717]
[1779831226990,39.38,75949.1,59.0,7e-05,0.0,0.00717]
[1779831232025,39.38,75949.43,59.0,7e-05,0.0,0.00718]
[1779831237060,39.38,75947.71,59.0,7e-05,0.0,0.00713]
[1779831242095,39.38,75947.9,59.0,7e-05,0.0,0.00714]
[1779831253172,39.38,75947.94,59.0,7e-05,0.0,0.00714]
[1779831258207,39.38,75948.7,59.0,7e-05,0.0,0.00716]
[1779831266264,39.38,75939.83,59.0,7e-05,0.0,0.00693]
[1779831271300,39.38,75934.32,59.0,6e-05,0.0,0.0067]
[1779831274321,39.38,75923.49,59.0,6e-05,0.0,0.00644]
[1779831278348,39.38,75908.75,59.0,6e-05,0.0,0.00609]
[1779831283384,39.38,75901.93,59.0,6e-05,0.0,0.00594]
[1779831288419,39.38,75898.8,59.0,5e-05,0.0,0.00587]
[1779831293471,39.38,75896.65,59.0,5e-05,0.0,0.00582]
[1779831296480,39.38,75906.13,59.0,6e-05,0.0,0.00603]
[1779831301516,39.38,75909.2,59.0,6e-05,0.0,0.0061]
[1779831304542,39.38,75916.05,59.0,6e-05,0.0,0.00626]
[1779831311591,39.38,75916.24,59.0,6e-05,0.0,0.00626]
[1779831316626,39.38,75920.18,59.0,6e-05,0.0,0.00636]
[1779831321661,39.38,75924.17,59.0,6e-05,0.0,0.00645]
[1779831327703,39.38,75925.56,59.0,6e-05,0.0,0.00649]
[1779831333745,39.38,75925.52,59.0,6e-05,0.0,0.0064]
[1779831338781,39.38,75926.78,59.0,6e-05,0.0,0.00643]
[1779831343815,39.38,75925.45,59.0,6e-05,0.0,0.0064]
[1779831349857,39.38,75924.95,59.0,6e-05,0.0,0.00639]
[1779831354891,39.38,75924.88,59.0,6e-05,0.0,0.00639]
[1779831359927,39.38,75927.08,59.0,6e-05,0.0,0.00644]
[1779831366981,39.38,75920.12,59.0,6e-05,0.0,0.00628]
[1779831372016,39.38,75914.94,59.0,6e-05,0.0,0.00615]
[1779831376044,39.38,75908.04,59.0,6e-05,0.0,0.006]
[1779831381078,39.38,75908.06,59.0,6e-05,0.0,0.006]
[1779831385964,39.38,75908.18,59.0,6e-05,0.0,0.006]
[1779831387008,39.38,75908.11,59.0,6e-05,0.0,0.006]
[1779831392157,39.38,75907.95,59.0,6e-05,0.0,0.00592]
[1779831397192,39.38,75906.47,59.0,5e-05,0.0,0.00589]
[1779831402228,39.38,75906.61,59.0,5e-05,0.0,0.00589]
[1779831407263,39.38,75906.43,59.0,5e-05,0.0,0.00588]
[1779831412298,39.38,75907.01,59.0,6e-05,0.0,0.0059]
[1779831419348,39.38,75909.9,59.0,6e-05,0.0,0.00596]
[1779831424382,39.38,75910.23,59.0,6e-05,0.0,0.00597]
[1779831429417,39.38,75910.92,59.0,6e-05,0.0,0.00598]
[1779831437473,39.38,75910.8,59.0,6e-05,0.0,0.00598]
[1779831443514,39.38,75911.03,59.0,6e-05,0.0,0.00599]
[1779831449557,39.38,75911.76,59.0,6e-05,0.0,0.006]
[1779831454592,39.38,75911.72,59.0,6e-05,0.0,0.00593]
[1779831459654,39.38,75916.28,59.0,6e-05,0.0,0.00603]
[1779831460648,39.38,75923.8,59.0,6e-05,0.0,0.0062]
[1779831465683,39.38,75924.06,59.0,6e-05,0.0,0.00621]
[1779831473740,39.38,75924.13,59.0,6e-05,0.0,0.00621]
[1779831477772,39.38,75931.05,59.0,6e-05,0.0,0.00637]
[1779831479785,39.38,75939.05,59.0,6e-05,0.0,0.00657]
[1779831481800,39.38,75945.87,59.0,6e-05,0.0,0.00674]
[1779831486835,39.38,75949.03,59.0,6e-05,0.0,0.00682]
[1779831491870,39.38,75953.48,59.0,7e-05,0.0,0.00693]
[1779831496905,39.38,75953.42,59.0,7e-05,0.0,0.00693]
[1779831502946,39.38,75951.01,59.0,6e-05,0.0,0.00687]
[1779831507982,39.38,75948.12,59.0,6e-05,0.0,0.00679]
[1779831513017,39.38,75944.62,59.0,6e-05,0.0,0.00662]
[1779831515031,39.38,75937.76,59.0,6e-05,0.0,0.00645]
[1779831520066,39.38,75939.39,59.0,6e-05,0.0,0.00649]
[1779831525101,39.38,75937.79,59.0,6e-05,0.0,0.00645]
[1779831530136,39.38,75938.12,59.0,6e-05,0.0,0.00646]
[1779831538193,39.38,75937.96,59.0,6e-05,0.0,0.00646]
[1779831544235,39.38,75938.29,59.0,6e-05,0.0,0.00647]
[1779831549270,39.38,75936.74,59.0,6e-05,0.0,0.00643]
[1779831554304,39.38,75936.98,59.0,6e-05,0.0,0.00643]
[1779831559340,39.38,75937.21,59.0,6e-05,0.0,0.00644]
[1779831564375,39.38,75936.99,59.0,6e-05,0.0,0.00643]
[1779831569410,39.38,75937.19,59.0,6e-05,0.0,0.00644]
[1779831574445,39.38,75927.38,59.0,6e-05,0.0,0.00613]
[1779831579480,39.38,75926.15,59.0,6e-05,0.0,0.0061]
[1779831584515,39.38,75925.59,59.0,6e-05,0.0,0.00609]
[1779831591563,39.38,75925.57,59.0,6e-05,0.0,0.00609]
[1779831596598,39.38,75925.61,59.0,6e-05,0.0,0.00609]
[1779831601634,39.38,75925.76,59.0,6e-05,0.0,0.00609]
[1779831606669,39.38,75925.81,59.0,6e-05,0.0,0.00609]
[1779831607676,39.38,75914.34,59.0,5e-05,0.0,0.00583]
[1779831610697,39.38,75905.17,59.0,5e-05,0.0,0.00563]
[1779831615732,39.38,75902.12,59.0,5e-05,0.0,0.00557]
[1779831620769,39.38,75901.83,59.0,5e-05,0.0,0.00556]
[1779831625804,39.38,75902.16,59.0,5e-05,0.0,0.00557]
[1779831630839,39.38,75902.06,59.0,5e-05,0.0,0.00557]
[1779831635874,39.38,75901.44,59.0,5e-05,0.0,0.00548]
[1779831640909,39.38,75901.3,59.0,5e-05,0.0,0.00548]
[1779831645944,39.38,75901.3,59.0,5e-05,0.0,0.00548]
[1779831650979,39.38,75901.48,59.0,5e-05,0.0,0.00548]
[1779831658028,39.38,75901.3,59.0,5e-05,0.0,0.00548]
[1779831667091,39.38,75901.62,59.0,5e-05,0.0,0.00549]
[1779831672126,39.38,75902.13,59.0,5e-05,0.0,0.0055]
[1779831677160,39.38,75901.67,59.0,5e-05,0.0,0.00549]
[1779831682196,39.38,75901.75,59.0,5e-05,0.0,0.00549]
[1779831687230,39.38,75901.53,59.0,5e-05,0.0,0.00548]
[1779831691259,39.38,75888.17,59.0,5e-05,0.0,0.00514]
[1779831696294,39.38,75883.87,59.0,5e-05,0.0,0.00506]
[1779831701329,39.38,75892.94,59.0,5e-05,0.0,0.00524]
[1779831703343,39.38,75900.16,59.0,5e-05,0.0,0.00539]
[1779831708380,39.38,75901.24,59.0,5e-05,0.0,0.00541]
[1779831713415,39.38,75901.47,59.0,5e-05,0.0,0.00541]
[1779831720464,39.38,75905.59,59.0,5e-05,0.0,0.0055]
[1779831725500,39.38,75910.1,59.0,5e-05,0.0,0.00559]
[1779831730535,39.38,75911.16,59.0,5e-05,0.0,0.00562]
[1779831737584,39.38,75911.19,59.0,5e-05,0.0,0.00562]
[1779831742619,39.38,75911.12,59.0,5e-05,0.0,0.00561]
[1779831747654,39.38,75910.52,59.0,5e-05,0.0,0.0056]
[1779831753697,39.38,75912.18,59.0,5e-05,0.0,0.00556]
[1779831758732,39.38,75912.62,59.0,5e-05,0.0,0.00557]
[1779831764774,39.38,75912.85,59.0,5e-05,0.0,0.00558]
[1779831769809,39.38,75912.92,59.0,5e-05,0.0,0.00558]
[1779831772830,39.38,75920.06,59.0,5e-05,0.0,0.00573]
[1779831776858,39.38,75930.56,59.0,6e-05,0.0,0.00597]
[1779831777866,39.38,75938.66,59.0,6e-05,0.0,0.00615]
[1779831779879,39.38,75948.53,59.0,6e-05,0.0,0.00638]
[1779831783907,39.38,75955.53,59.0,6e-05,0.0,0.00656]
[1779831788942,39.38,75952.55,59.0,6e-05,0.0,0.00648]
[1779831792970,39.38,75945.49,59.0,6e-05,0.0,0.00631]
[1779831794407,39.38,75944.37,59.0,6e-05,0.0,0.00629]
[1779831800019,39.38,75937.82,59.0,6e-05,0.0,0.00613]
[1779831806063,39.38,75936.8,59.0,6e-05,0.0,0.00611]
[1779831816134,39.38,75936.51,59.0,6e-05,0.0,0.00602]
[1779831821169,39.38,75934.87,59.0,6e-05,0.0,0.00599]
[1779831826204,39.38,75939.05,59.0,6e-05,0.0,0.00608]
[1779831831241,39.38,75945.09,59.0,6e-05,0.0,0.00622]
[1779831833253,39.38,75937.63,59.0,6e-05,0.0,0.00605]
[1779831835267,39.38,75927.46,59.0,5e-05,0.0,0.00582]
[1779831838289,39.38,75918.59,59.0,5e-05,0.0,0.00563]
[1779831843323,39.38,75914.81,59.0,5e-05,0.0,0.00555]
[1779831848359,39.38,75915.23,59.0,5e-05,0.0,0.00556]
[1779831854401,39.38,75913.28,59.0,5e-05,0.0,0.00552]
[1779831860443,39.38,75909.0,59.0,5e-05,0.0,0.00543]
[1779831865478,39.38,75908.17,59.0,5e-05,0.0,0.00541]
[1779831866665,39.38,75908.17,59.0,5e-05,0.0,0.00541]
[1779831872527,39.38,75904.2,59.0,5e-05,0.0,0.00526]
[1779831877562,39.38,75906.59,59.0,5e-05,0.0,0.00531]
[1779831884611,39.38,75907.41,59.0,5e-05,0.0,0.00532]
[1779831889646,39.38,75907.28,59.0,5e-05,0.0,0.00532]
[1779831894680,39.38,75907.43,59.0,5e-05,0.0,0.00532]
[1779831899716,39.38,75907.81,59.0,5e-05,0.0,0.00533]
[1779831904753,39.38,75907.27,59.0,5e-05,0.0,0.00532]
[1779831909788,39.38,75906.85,59.0,5e-05,0.0,0.00531]
[1779831914823,39.38,75907.24,59.0,5e-05,0.0,0.00532]
[1779831920865,39.38,75907.05,59.0,5e-05,0.0,0.00532]
[1779831925900,39.38,75906.9,59.0,5e-05,0.0,0.00531]
[1779831930935,39.38,75907.02,59.0,5e-05,0.0,0.00531]
[1779831935970,39.38,75912.88,59.0,5e-05,0.0,0.00536]
[1779831941005,39.38,75914.98,59.0,5e-05,0.0,0.00541]
[1779831946040,39.38,75915.9,59.0,5e-05,0.0,0.00543]
[1779831951075,39.38,75916.4,59.0,5e-05,0.0,0.00544]
[1779831957117,39.38,75916.44,59.0,5e-05,0.0,0.00544]
[1779831964166,39.38,75917.21,59.0,5e-05,0.0,0.00545]
[1779831967187,39.38,75926.11,59.0,5e-05,0.0,0.00564]
[1779831972222,39.38,75927.86,59.0,5e-05,0.0,0.00568]
[1779831977257,39.38,75927.73,59.0,5e-05,0.0,0.00568]
[1779831982292,39.38,75929.17,59.0,5e-05,0.0,0.00571]
[1779831987327,39.38,75934.98,59.0,5e-05,0.0,0.00583]
[1779831990348,39.38,75945.18,59.0,6e-05,0.0,0.00607]
[1779831995383,39.38,75948.68,59.0,6e-05,0.0,0.00607]
[1779831996953,39.38,75948.68,59.0,6e-05,0.0,0.00607]
[1779831997274,39.38,75948.68,59.0,6e-05,0.0,0.00607]
[1779831998404,39.38,75938.91,59.0,5e-05,0.0,0.00585]
[1779832003438,39.38,75936.6,59.0,5e-05,0.0,0.00579]
[1779832008474,39.38,75936.75,59.0,5e-05,0.0,0.0058]
[1779832014515,39.38,75936.79,59.0,5e-05,0.0,0.0058]
[1779832019551,39.38,75936.36,59.0,5e-05,0.0,0.00579]
[1779832024589,39.38,75936.18,59.0,5e-05,0.0,0.00579]
[1779832029623,39.38,75935.62,59.0,5e-05,0.0,0.00577]
[1779832034659,39.38,75935.63,59.0,5e-05,0.0,0.00577]
[1779832040700,39.38,75932.96,59.0,5e-05,0.0,0.00572]
[1779832045735,39.38,75935.63,59.0,5e-05,0.0,0.00577]
[1779832050771,39.38,75931.87,59.0,5e-05,0.0,0.00569]
[1779832056814,39.38,75932.92,59.0,5e-05,0.0,0.00564]
[1779832067891,39.38,75931.9,59.0,5e-05,0.0,0.00562]
[1779832072926,39.38,75931.28,59.0,5e-05,0.0,0.0056]
[1779832077961,39.38,75924.53,59.0,5e-05,0.0,0.00546]
[1779832083003,39.38,75924.26,59.0,5e-05,0.0,0.00546]
[1779832084013,39.38,75913.56,59.0,5e-05,0.0,0.00524]
[1779832089047,39.38,75918.95,59.0,5e-05,0.0,0.00535]
[1779832097103,39.38,75918.85,59.0,5e-05,0.0,0.00534]
[1779832102137,39.38,75919.43,59.0,5e-05,0.0,0.00536]
[1779832107173,39.38,75919.02,59.0,5e-05,0.0,0.00535]
[1779832112207,39.38,75918.97,59.0,5e-05,0.0,0.00528]
[1779832116238,39.38,75928.6,59.0,5e-05,0.0,0.00547]
[1779832121273,39.38,75929.51,59.0,5e-05,0.0,0.00549]
[1779832126308,39.38,75927.79,59.0,5e-05,0.0,0.00546]
[1779832131343,39.38,75927.3,59.0,5e-05,0.0,0.00545]
[1779832136378,39.38,75927.24,59.0,5e-05,0.0,0.00545]
[1779832141413,39.38,75927.28,59.0,5e-05,0.0,0.00545]
[1779832146448,39.38,75926.2,59.0,5e-05,0.0,0.00542]
[1779832151483,39.38,75925.89,59.0,5e-05,0.0,0.00542]
[1779832156518,39.38,75926.35,59.0,5e-05,0.0,0.00543]
[1779832161553,39.38,75927.68,59.0,5e-05,0.0,0.00546]
[1779832166588,39.38,75926.5,59.0,5e-05,0.0,0.00543]
[1779832171622,39.38,75926.78,59.0,5e-05,0.0,0.00537]
[1779832177665,39.38,75926.52,59.0,5e-05,0.0,0.00536]
[1779832181694,39.38,75919.6,59.0,5e-05,0.0,0.00522]
[1779832186729,39.38,75916.57,59.0,5e-05,0.0,0.00516]
[1779832191764,39.38,75912.56,59.0,5e-05,0.0,0.00508]
[1779832196799,39.38,75909.19,59.0,5e-05,0.0,0.00502]
[1779832201834,39.38,75906.78,59.0,5e-05,0.0,0.00497]
[1779832204855,39.38,75899.72,59.0,5e-05,0.0,0.00484]
[1779832209890,39.38,75900.72,59.0,5e-05,0.0,0.00485]
[1779832215959,39.38,75899.51,59.0,5e-05,0.0,0.00483]
[1779832227039,39.38,75899.44,59.0,5e-05,0.0,0.00483]
[1779832233081,39.38,75896.7,59.0,4e-05,0.0,0.00472]
[1779832238117,39.38,75894.83,59.0,4e-05,0.0,0.00468]
[1779832245165,39.38,75895.07,59.0,4e-05,0.0,0.00469]
[1779832250201,39.38,75895.24,59.0,4e-05,0.0,0.00469]
[1779832255236,39.38,75894.18,59.0,4e-05,0.0,0.00467]
[1779832260271,39.38,75894.05,59.0,4e-05,0.0,0.00467]
[1779832265306,39.38,75891.39,59.0,4e-05,0.0,0.00462]
[1779832270343,39.38,75889.7,59.0,4e-05,0.0,0.00459]
[1779832275378,39.38,75885.53,59.0,4e-05,0.0,0.00452]
[1779832279406,39.38,75877.84,59.0,4e-05,0.0,0.00438]
[1779832284441,39.38,75872.13,59.0,4e-05,0.0,0.00429]
[1779832286455,39.38,75864.48,59.0,4e-05,0.0,0.00416]
[1779832287462,39.38,75871.26,59.0,4e-05,0.0,0.00427]
[1779832292497,39.38,75878.72,59.0,4e-05,0.0,0.00434]
[1779832295621,39.38,75879.51,59.0,4e-05,0.0,0.00435]
[1779832296528,39.38,75840.95,59.0,3e-05,0.0,0.00374]
[1779832297618,39.38,75840.95,59.0,3e-05,0.0,0.00374]
[1779832298412,39.38,75840.69,59.0,3e-05,0.0,0.00374]
[1779832299652,39.38,75841.79,59.0,3e-05,0.0,0.00375]
[1779832299549,39.38,75848.8,59.0,4e-05,0.0,0.00386]
[1779832300237,39.38,75848.8,59.0,4e-05,0.0,0.00386]
[1779832300557,39.38,75857.91,59.0,4e-05,0.0,0.004]
[1779832301650,39.38,75857.91,59.0,4e-05,0.0,0.004]
[1779832311633,39.38,75862.78,59.0,4e-05,0.0,0.00408]
[1779832316668,39.38,75863.44,59.0,4e-05,0.0,0.00409]
[1779832321702,39.38,75863.96,59.0,4e-05,0.0,0.0041]
[1779832326738,39.38,75864.43,59.0,4e-05,0.0,0.0041]
[1779832331773,39.38,75867.24,59.0,4e-05,0.0,0.00415]
[1779832337815,39.38,75869.56,59.0,4e-05,0.0,0.00419]
[1779832342850,39.38,75878.65,59.0,4e-05,0.0,0.00434]
[1779832347885,39.38,75880.61,59.0,4e-05,0.0,0.00437]
[1779832352920,39.38,75881.95,59.0,4e-05,0.0,0.00433]
[1779832357954,39.38,75882.02,59.0,4e-05,0.0,0.00433]
[1779832358962,39.38,75874.37,59.0,4e-05,0.0,0.00421]
[1779832363996,39.38,75869.71,59.0,4e-05,0.0,0.00413]
[1779832370040,39.38,75868.34,59.0,4e-05,0.0,0.00411]
[1779832375074,39.38,75869.13,59.0,4e-05,0.0,0.00412]
[1779832380109,39.38,75868.93,59.0,4e-05,0.0,0.00412]
[1779832387158,39.38,75869.46,59.0,4e-05,0.0,0.00413]
[1779832392193,39.38,75869.59,59.0,4e-05,0.0,0.00413]
[1779832397229,39.38,75873.68,59.0,4e-05,0.0,0.0042]
[1779832403272,39.38,75873.89,59.0,4e-05,0.0,0.0042]
[1779832409314,39.38,75874.63,59.0,4e-05,0.0,0.00421]
[1779832419384,39.38,75874.52,59.0,4e-05,0.0,0.00415]
[1779832424419,39.38,75875.78,59.0,4e-05,0.0,0.00417]
[1779832431468,39.38,75874.98,59.0,4e-05,0.0,0.00416]
[1779832436504,39.38,75874.94,59.0,4e-05,0.0,0.00416]
[1779832441538,39.38,75874.13,59.0,4e-05,0.0,0.00415]
[1779832446575,39.38,75874.53,59.0,4e-05,0.0,0.00415]
[1779832453623,39.38,75870.84,59.0,4e-05,0.0,0.00409]
[1779832455639,39.38,75856.41,59.0,4e-05,0.0,0.00387]
[1779832460674,39.38,75855.42,59.0,4e-05,0.0,0.00385]
[1779832465709,39.38,75855.72,59.0,4e-05,0.0,0.00386]
[1779832470743,39.38,75854.04,59.0,4e-05,0.0,0.00383]
[1779832472758,39.38,75850.88,59.0,3e-05,0.0,0.00373]
[1779832477792,39.38,75846.67,59.0,3e-05,0.0,0.00367]
[1779832482828,39.38,75843.56,59.0,3e-05,0.0,0.00363]
[1779832487863,39.38,75843.41,59.0,3e-05,0.0,0.00362]
[1779832493905,39.38,75838.13,59.0,3e-05,0.0,0.00355]
[1779832498940,39.38,75840.37,59.0,3e-05,0.0,0.00358]
[1779832503975,39.38,75840.35,59.0,3e-05,0.0,0.00358]
[1779832504982,39.38,75848.28,59.0,3e-05,0.0,0.00369]
[1779832510017,39.38,75852.26,59.0,3e-05,0.0,0.00375]
[1779832515052,39.38,75852.81,59.0,3e-05,0.0,0.00376]
[1779832520087,39.38,75852.89,59.0,3e-05,0.0,0.00376]
[1779832526128,39.38,75852.71,59.0,3e-05,0.0,0.00376]
[1779832531164,39.38,75851.84,59.0,3e-05,0.0,0.00369]
[1779832536199,39.38,75854.14,59.0,3e-05,0.0,0.00373]
[1779832541234,39.38,75854.82,59.0,3e-05,0.0,0.00374]
[1779832546269,39.38,75855.32,59.0,3e-05,0.0,0.00375]
[1779832551304,39.38,75854.52,59.0,3e-05,0.0,0.00373]
[1779832554326,39.38,75846.29,59.0,3e-05,0.0,0.00361]
[1779832557348,39.38,75838.35,59.0,3e-05,0.0,0.0035]
[1779832562383,39.38,75834.73,59.0,3e-05,0.0,0.00345]
[1779832567418,39.38,75834.63,59.0,3e-05,0.0,0.00345]
[1779832574467,39.38,75834.83,59.0,3e-05,0.0,0.00345]
[1779832579502,39.38,75834.74,59.0,3e-05,0.0,0.00345]
[1779832585545,39.38,75834.14,59.0,3e-05,0.0,0.00344]
[1779832588110,39.38,75833.87,59.0,3e-05,0.0,0.00344]
[1779832588631,39.38,75804.16,59.0,3e-05,0.0,0.00306]
[1779832589597,39.38,75795.87,59.0,3e-05,0.0,0.00296]
[1779832592020,39.38,75799.65,59.0,3e-05,0.0,0.003]
[1779832601681,39.38,75801.35,59.0,3e-05,0.0,0.00298]
[1779832606716,39.38,75801.15,59.0,3e-05,0.0,0.00298]
[1779832607954,39.38,75801.15,59.0,3e-05,0.0,0.00298]
[1779832608084,39.38,75801.59,59.0,3e-05,0.0,0.00298]
[1779832614772,39.38,75798.87,59.0,3e-05,0.0,0.00295]
[1779832620814,39.38,75798.97,59.0,3e-05,0.0,0.00295]
[1779832626857,39.38,75798.96,59.0,3e-05,0.0,0.00295]
[1779832631892,39.38,75798.4,59.0,3e-05,0.0,0.00294]
[1779832636927,39.38,75794.69,59.0,3e-05,0.0,0.0029]
[1779832641962,39.38,75792.07,59.0,3e-05,0.0,0.00287]
[1779832646998,39.38,75796.38,59.0,3e-05,0.0,0.00292]
[1779832653042,39.38,75796.46,59.0,3e-05,0.0,0.00288]
[1779832661098,39.38,75796.16,59.0,3e-05,0.0,0.00288]
[1779832666133,39.38,75796.12,59.0,3e-05,0.0,0.00288]
[1779832671168,39.38,75796.18,59.0,3e-05,0.0,0.00288]
[1779832676203,39.38,75796.25,59.0,3e-05,0.0,0.00288]
[1779832681238,39.38,75799.79,59.0,3e-05,0.0,0.00292]
[1779832686274,39.38,75798.06,59.0,3e-05,0.0,0.0029]
[1779832689294,39.38,75784.64,59.0,3e-05,0.0,0.00275]
[1779832694329,39.38,75782.73,59.0,2e-05,0.0,0.00273]
[1779832700372,39.38,75782.14,59.0,2e-05,0.0,0.00272]
[1779832707420,39.38,75781.99,59.0,2e-05,0.0,0.00272]
[1779832710442,39.38,75791.01,59.0,3e-05,0.0,0.00282]
[1779832716483,39.38,75791.14,59.0,3e-05,0.0,0.00278]
[1779832721519,39.38,75790.07,59.0,3e-05,0.0,0.00277]
[1779832723534,39.38,75780.88,59.0,2e-05,0.0,0.00267]
[1779832728568,39.38,75780.47,59.0,2e-05,0.0,0.00266]
[1779832733603,39.38,75779.49,59.0,2e-05,0.0,0.00265]
[1779832738638,39.38,75777.21,59.0,2e-05,0.0,0.00263]
[1779832743674,39.38,75775.7,59.0,2e-05,0.0,0.00261]
[1779832748710,39.38,75772.3,59.0,2e-05,0.0,0.00258]
[1779832753745,39.38,75775.67,59.0,2e-05,0.0,0.00261]
[1779832756766,39.38,75782.67,59.0,2e-05,0.0,0.00269]
[1779832761801,39.38,75787.91,59.0,3e-05,0.0,0.00274]
[1779832766835,39.38,75790.07,59.0,3e-05,0.0,0.00277]
[1779832771871,39.38,75794.77,59.0,3e-05,0.0,0.00278]
[1779832776906,39.38,75794.7,59.0,3e-05,0.0,0.00278]
[1779832781940,39.38,75794.6,59.0,3e-05,0.0,0.00278]
[1779832789997,39.38,75794.54,59.0,3e-05,0.0,0.00278]
[1779832795032,39.38,75794.83,59.0,3e-05,0.0,0.00278]
[1779832800069,39.38,75794.5,59.0,3e-05,0.0,0.00278]
[1779832801076,39.38,75802.63,59.0,3e-05,0.0,0.00287]
[1779832806112,39.38,75805.11,59.0,3e-05,0.0,0.0029]
[1779832810140,39.38,75798.32,59.0,3e-05,0.0,0.00282]
[1779832815175,39.38,75796.47,59.0,3e-05,0.0,0.0028]
[1779832821217,39.38,75800.08,59.0,3e-05,0.0,0.00284]
[1779832824238,39.38,75807.75,59.0,3e-05,0.0,0.00293]
[1779832830281,39.38,75810.43,59.0,3e-05,0.0,0.00296]
[1779832835315,39.38,75811.21,59.0,3e-05,0.0,0.00293]
[1779832844378,39.38,75811.26,59.0,3e-05,0.0,0.00293]
[1779832848416,39.38,75811.26,59.0,3e-05,0.0,0.00293]
[1779832849577,39.38,75811.36,59.0,3e-05,0.0,0.00293]
[1779832850590,39.38,75811.29,59.0,3e-05,0.0,0.00293]
[1779832852435,39.38,75821.27,59.0,3e-05,0.0,0.00305]
[1779832857470,39.38,75822.56,59.0,3e-05,0.0,0.00306]
[1779832859484,39.38,75830.54,59.0,3e-05,0.0,0.00316]
[1779832864519,39.38,75830.98,59.0,3e-05,0.0,0.00317]
[1779832870561,39.38,75830.6,59.0,3e-05,0.0,0.00316]
[1779832877610,39.38,75830.4,59.0,3e-05,0.0,0.00316]
[1779832882644,39.38,75832.13,59.0,3e-05,0.0,0.00318]
[1779832887680,39.38,75835.4,59.0,3e-05,0.0,0.00322]
[1779832892715,39.38,75838.21,59.0,3e-05,0.0,0.00321]
[1779832897750,39.38,75837.7,59.0,3e-05,0.0,0.00321]
[1779832903792,39.38,75837.59,59.0,3e-05,0.0,0.00321]
[1779832908828,39.38,75839.22,59.0,3e-05,0.0,0.00323]
[1779832913863,39.38,75840.23,59.0,3e-05,0.0,0.00324]
[1779832918898,39.38,75848.04,59.0,3e-05,0.0,0.00334]
[1779832919935,39.38,75848.04,59.0,3e-05,0.0,0.00334]
[1779832925947,39.38,75854.57,59.0,3e-05,0.0,0.00343]
[1779832930648,39.38,75856.45,59.0,3e-05,0.0,0.00346]
[1779832932461,39.38,75846.4,59.0,3e-05,0.0,0.00332]
[1779832934137,39.38,75846.73,59.0,3e-05,0.0,0.00333]
[1779832940045,39.38,75846.67,59.0,3e-05,0.0,0.00332]
[1779832951124,39.38,75846.81,59.0,3e-05,0.0,0.00328]
[1779832951501,39.38,75846.81,59.0,3e-05,0.0,0.00328]
[1779832952195,39.38,75846.81,59.0,3e-05,0.0,0.00328]
[1779832952601,39.38,75846.82,59.0,3e-05,0.0,0.00328]
[1779832958175,39.38,75845.47,59.0,3e-05,0.0,0.00326]
[1779832961506,39.38,75851.12,59.0,3e-05,0.0,0.00334]
[1779832963222,39.38,75841.4,59.0,3e-05,0.0,0.00321]
[1779832968260,39.38,75842.84,59.0,3e-05,0.0,0.00323]
[1779832973292,39.38,75844.38,59.0,3e-05,0.0,0.00325]
[1779832979334,39.38,75846.75,59.0,3e-05,0.0,0.00328]
[1779832984369,39.38,75846.49,59.0,3e-05,0.0,0.00328]
[1779832989404,39.38,75847.92,59.0,3e-05,0.0,0.00329]
[1779832995447,39.38,75849.59,59.0,3e-05,0.0,0.00332]
[1779832999207,39.38,75849.59,59.0,3e-05,0.0,0.00332]
[1779833004509,39.38,75856.21,59.0,3e-05,0.0,0.0034]
[1779833008068,39.38,75858.46,59.0,3e-05,0.0,0.00344]
[1779833009212,39.38,75858.05,59.0,3e-05,0.0,0.00343]
[1779833009254,39.38,75865.69,59.0,3e-05,0.0,0.00354]
[1779833009696,39.38,75865.69,59.0,3e-05,0.0,0.00354]
[1779833009870,39.38,75865.69,59.0,3e-05,0.0,0.00354]
[1779833018610,39.38,75878.15,59.0,3e-05,0.0,0.00366]
[1779833023645,39.38,75878.97,59.0,3e-05,0.0,0.00367]
[1779833026666,39.38,75886.27,59.0,4e-05,0.0,0.00378]
[1779833031701,39.38,75903.66,59.0,4e-05,0.0,0.00405]
[1779833036740,39.38,75905.4,59.0,4e-05,0.0,0.00408]
[1779833041775,39.38,75902.78,59.0,4e-05,0.0,0.00404]
[1779833046810,39.38,75891.87,59.0,4e-05,0.0,0.00387]
[1779833051845,39.38,75890.97,59.0,4e-05,0.0,0.00385]
[1779833056882,39.38,75887.84,59.0,4e-05,0.0,0.00381]
[1779833064942,39.38,75884.38,59.0,3e-05,0.0,0.00375]
[1779833067963,39.38,75874.18,59.0,3e-05,0.0,0.00361]
[1779833068970,39.38,75863.42,59.0,3e-05,0.0,0.00345]
[1779833070984,39.38,75856.07,59.0,3e-05,0.0,0.00335]
[1779833073000,39.38,75853.03,59.0,3e-05,0.0,0.00327]
[1779833078033,39.38,75849.34,59.0,3e-05,0.0,0.00322]
[1779833080048,39.38,75840.59,59.0,3e-05,0.0,0.00311]
[1779833085083,39.38,75837.36,59.0,3e-05,0.0,0.00307]
[1779833090118,39.38,75837.99,59.0,3e-05,0.0,0.00308]
[1779833094146,39.38,75825.37,59.0,3e-05,0.0,0.00292]
[1779833100188,39.38,75826.03,59.0,3e-05,0.0,0.00293]
[1779833105229,39.38,75824.18,59.0,3e-05,0.0,0.00291]
[1779833110265,39.38,75825.12,59.0,3e-05,0.0,0.00292]
[1779833115299,39.38,75822.78,59.0,3e-05,0.0,0.00289]
[1779833119327,39.38,75808.81,59.0,3e-05,0.0,0.00273]
[1779833124490,39.38,75807.76,59.0,2e-05,0.0,0.00272]
[1779833128733,39.38,75806.6,59.0,2e-05,0.0,0.00271]
[1779833129397,39.38,75770.9,59.0,2e-05,0.0,0.00234]
[1779833131410,39.38,75768.2,59.0,2e-05,0.0,0.00228]
[1779833132047,39.38,75768.2,59.0,2e-05,0.0,0.00228]
[1779833133277,39.38,75772.6,59.0,2e-05,0.0,0.00232]
[1779833135068,39.38,75763.56,59.0,2e-05,0.0,0.00224]
[1779833136781,39.38,75762.99,59.0,2e-05,0.0,0.00223]
[1779833137454,39.38,75755.49,59.0,2e-05,0.0,0.00217]
[1779833138085,39.38,75755.49,59.0,2e-05,0.0,0.00217]
[1779833138345,39.38,75755.49,59.0,2e-05,0.0,0.00217]
[1779833139468,39.38,75747.11,59.0,2e-05,0.0,0.00209]
[1779833140097,39.38,75747.11,59.0,2e-05,0.0,0.00209]
[1779833145511,39.38,75741.35,59.0,2e-05,0.0,0.00204]
[1779833148532,39.38,75731.47,59.0,2e-05,0.0,0.00196]
[1779833153570,39.38,75736.77,59.0,2e-05,0.0,0.00201]
[1779833155583,39.38,75744.13,59.0,2e-05,0.0,0.00207]
[1779833157598,39.38,75737.01,59.0,2e-05,0.0,0.00201]
[1779833161632,39.38,75723.34,59.0,2e-05,0.0,0.0019]
[1779833162638,39.38,75716.41,59.0,2e-05,0.0,0.00184]
[1779833164652,39.38,75725.55,59.0,2e-05,0.0,0.00191]
[1779833167358,39.38,75714.25,59.0,2e-05,0.0,0.00183]
[1779833170694,39.38,75703.33,59.0,2e-05,0.0,0.00175]
[1779833171701,39.38,75710.17,59.0,2e-05,0.0,0.0018]
[1779833172708,39.38,75716.86,59.0,2e-05,0.0,0.00185]
[1779833177743,39.38,75718.51,59.0,2e-05,0.0,0.00186]
[1779833179757,39.38,75725.76,59.0,2e-05,0.0,0.00192]
[1779833184792,39.38,75729.01,59.0,2e-05,0.0,0.00194]
[1779833189826,39.38,75731.88,59.0,2e-05,0.0,0.00197]
[1779833194862,39.38,75733.52,59.0,2e-05,0.0,0.00195]
[1779833199896,39.38,75733.36,59.0,2e-05,0.0,0.00195]
[1779833206946,39.38,75738.91,59.0,2e-05,0.0,0.00199]
[1779833209967,39.38,75745.78,59.0,2e-05,0.0,0.00205]
[1779833215008,39.38,75752.54,59.0,2e-05,0.0,0.00211]
[1779833218955,39.38,75757.52,59.0,2e-05,0.0,0.00215]
[1779833219534,39.38,75757.52,59.0,2e-05,0.0,0.00215]
[1779833225073,39.38,75750.68,59.0,2e-05,0.0,0.00209]
[1779833230108,39.38,75745.4,59.0,2e-05,0.0,0.00205]
[1779833233129,39.38,75754.17,59.0,2e-05,0.0,0.00212]
[1779833238164,39.38,75751.8,59.0,2e-05,0.0,0.0021]
[1779833240180,39.38,75738.7,59.0,2e-05,0.0,0.00199]
[1779833245221,39.38,75734.74,59.0,2e-05,0.0,0.00196]
[1779833250256,39.38,75735.39,59.0,2e-05,0.0,0.00196]
[1779833255291,39.38,75737.39,59.0,2e-05,0.0,0.00195]
[1779833260326,39.38,75736.03,59.0,2e-05,0.0,0.00194]
[1779833261343,39.38,75720.63,59.0,2e-05,0.0,0.00182]
[1779833262349,39.38,75713.51,59.0,2e-05,0.0,0.00177]
[1779833264369,39.38,75698.88,59.0,1e-05,0.0,0.00166]
[1779833268393,39.38,75706.87,59.0,2e-05,0.0,0.00172]
[1779833273428,39.38,75710.38,59.0,2e-05,0.0,0.00174]
[1779833281484,39.38,75716.17,59.0,2e-05,0.0,0.00179]
[1779833282491,39.38,75723.03,59.0,2e-05,0.0,0.00184]
[1779833284506,39.38,75734.26,59.0,2e-05,0.0,0.00192]
[1779833286264,39.38,75739.11,59.0,2e-05,0.0,0.00196]
[1779833289541,39.38,75745.82,59.0,2e-05,0.0,0.00202]
[1779833294576,39.38,75746.46,59.0,2e-05,0.0,0.00202]
[1779833294777,39.38,75746.46,59.0,2e-05,0.0,0.00202]
[1779833300618,39.38,75750.11,59.0,2e-05,0.0,0.00206]
[1779833305659,39.38,75747.55,59.0,2e-05,0.0,0.00203]
[1779833310690,39.38,75745.92,59.0,2e-05,0.0,0.00202]
[1779833315725,39.38,75746.1,59.0,2e-05,0.0,0.00199]
[1779833320760,39.38,75746.4,59.0,2e-05,0.0,0.00199]
[1779833325795,39.38,75745.33,59.0,2e-05,0.0,0.00198]
[1779833331349,39.38,75745.07,59.0,2e-05,0.0,0.00198]
[1779833336872,39.38,75750.15,59.0,2e-05,0.0,0.00202]
[1779833341910,39.38,75748.98,59.0,2e-05,0.0,0.00201]
[1779833346944,39.38,75750.62,59.0,2e-05,0.0,0.00203]
[1779833348371,39.38,75750.62,59.0,2e-05,0.0,0.00203]
[1779833348958,39.38,75762.46,59.0,2e-05,0.0,0.00213]
[1779833352986,39.38,75769.42,59.0,2e-05,0.0,0.00219]
[1779833358022,39.38,75764.5,59.0,2e-05,0.0,0.00215]
[1779833362293,39.38,75761.88,59.0,2e-05,0.0,0.00213]
[1779833369099,39.38,75769.09,59.0,2e-05,0.0,0.00219]
[1779833375142,39.38,75776.64,59.0,2e-05,0.0,0.00222]
[1779833377156,39.38,75768.44,59.0,2e-05,0.0,0.00215]
[1779833379325,39.38,75769.29,59.0,2e-05,0.0,0.00216]
[1779833385212,39.38,75766.85,59.0,2e-05,0.0,0.00214]
[1779833391254,39.38,75766.54,59.0,2e-05,0.0,0.00213]
[1779833392261,39.38,75752.81,59.0,2e-05,0.0,0.00202]
[1779833396343,39.38,75751.85,59.0,2e-05,0.0,0.00201]
[1779833402331,39.38,75758.26,59.0,2e-05,0.0,0.00206]
[1779833407368,39.38,75747.1,59.0,2e-05,0.0,0.00197]
[1779833409517,39.38,75746.43,59.0,2e-05,0.0,0.00196]
[1779833418445,39.38,75753.03,59.0,2e-05,0.0,0.00202]
[1779833423480,39.38,75750.33,59.0,2e-05,0.0,0.002]
[1779833426548,39.38,75749.82,59.0,2e-05,0.0,0.00199]
[1779833428516,39.38,75738.64,59.0,2e-05,0.0,0.0019]
[1779833431536,39.38,75731.17,59.0,2e-05,0.0,0.00181]
[1779833433550,39.38,75739.31,59.0,2e-05,0.0,0.00188]
[1779833438585,39.38,75737.05,59.0,2e-05,0.0,0.00186]
[1779833442613,39.38,75730.39,59.0,2e-05,0.0,0.00181]
[1779833443581,39.38,75730.39,59.0,2e-05,0.0,0.00181]
[1779833448655,39.38,75731.94,59.0,2e-05,0.0,0.00182]
[1779833453691,39.38,75733.04,59.0,2e-05,0.0,0.00183]
[1779833460612,39.38,75733.24,59.0,2e-05,0.0,0.00183]
[1779833465775,39.38,75733.39,59.0,2e-05,0.0,0.00183]
[1779833470811,39.38,75730.97,59.0,2e-05,0.0,0.00181]
[1779833473834,39.38,75717.91,59.0,2e-05,0.0,0.00172]
[1779833477633,39.38,75717.08,59.0,2e-05,0.0,0.00171]
[1779833483907,39.38,75712.76,59.0,2e-05,0.0,0.00168]
[1779833488942,39.38,75708.53,59.0,1e-05,0.0,0.00165]
[1779833494661,39.38,75708.39,59.0,1e-05,0.0,0.00162]
[1779833500023,39.38,75703.61,59.0,1e-05,0.0,0.00159]
[1779833505056,39.38,75703.91,59.0,1e-05,0.0,0.00159]
[1779833507070,39.38,75715.67,59.0,2e-05,0.0,0.00167]
[1779833511700,39.38,75717.71,59.0,2e-05,0.0,0.00169]
[1779833517140,39.38,75721.58,59.0,2e-05,0.0,0.00172]
[1779833522370,39.38,75726.53,59.0,2e-05,0.0,0.00175]
[1779833528732,39.38,75727.16,59.0,2e-05,0.0,0.00176]
[1779833534281,39.38,75727.53,59.0,2e-05,0.0,0.00176]
[1779833539316,39.38,75731.4,59.0,2e-05,0.0,0.00179]
[1779833544351,39.38,75722.54,59.0,2e-05,0.0,0.00172]
[1779833545739,39.38,75722.54,59.0,2e-05,0.0,0.00172]
[1779833551400,39.38,75716.76,59.0,1e-05,0.0,0.00166]
[1779833560463,39.38,75714.47,59.0,1e-05,0.0,0.00164]
[1779833562774,39.38,75714.57,59.0,1e-05,0.0,0.00164]
[1779833568520,39.38,75713.36,59.0,1e-05,0.0,0.00163]
[1779833572548,39.38,75706.2,59.0,1e-05,0.0,0.00158]
[1779833577583,39.38,75700.49,59.0,1e-05,0.0,0.00155]
[1779833579788,39.38,75699.42,59.0,1e-05,0.0,0.00154]
[1779833583540,39.38,75696.13,59.0,1e-05,0.0,0.00152]
[1779833584054,39.38,75683.12,59.0,1e-05,0.0,0.00144]
[1779833585005,39.38,75657.49,59.0,1e-05,0.0,0.00129]
[1779833585794,39.38,75665.52,59.0,1e-05,0.0,0.00133]
[1779833587845,39.38,75659.4,59.0,1e-05,0.0,0.0013]
[1779833589172,39.38,75659.19,59.0,1e-05,0.0,0.0013]
[1779833589775,39.38,75666.94,59.0,1e-05,0.0,0.00134]
[1779833590851,39.38,75666.94,59.0,1e-05,0.0,0.00134]
[1779833591780,39.38,75670.47,59.0,1e-05,0.0,0.00136]
[1779833591799,39.38,75680.59,59.0,1e-05,0.0,0.00142]
[1779833592801,39.38,75691.31,59.0,1e-05,0.0,0.00149]
[1779833593926,39.38,75691.31,59.0,1e-05,0.0,0.00149]
[1779833596529,39.38,75695.07,59.0,1e-05,0.0,0.00151]
[1779833596829,39.38,75704.89,59.0,1e-05,0.0,0.00157]
[1779833597836,39.38,75718.21,59.0,1e-05,0.0,0.00167]
[1779833598201,39.38,75718.21,59.0,1e-05,0.0,0.00167]
[1779833602871,39.38,75707.82,59.0,1e-05,0.0,0.00159]
[1779833605896,39.38,75697.21,59.0,1e-05,0.0,0.00152]
[1779833609924,39.38,75708.99,59.0,1e-05,0.0,0.0016]
[1779833614959,39.38,75714.32,59.0,1e-05,0.0,0.00161]
[1779833618686,39.38,75713.3,59.0,1e-05,0.0,0.00161]
[1779833619996,39.38,75726.2,59.0,2e-05,0.0,0.0017]
[1779833623019,39.38,75734.24,59.0,2e-05,0.0,0.00175]
[1779833624030,39.38,75744.33,59.0,2e-05,0.0,0.00183]
[1779833628059,39.38,75751.57,59.0,2e-05,0.0,0.00189]
[1779833629065,39.38,75762.29,59.0,2e-05,0.0,0.00197]
[1779833632200,39.38,75764.48,59.0,2e-05,0.0,0.00199]
[1779833633094,39.38,75753.68,59.0,2e-05,0.0,0.0019]
[1779833636115,39.38,75741.26,59.0,2e-05,0.0,0.00181]
[1779833641155,39.38,75737.67,59.0,2e-05,0.0,0.00178]
[1779833646828,39.38,75737.75,59.0,2e-05,0.0,0.00178]
[1779833649231,39.38,75733.52,59.0,2e-05,0.0,0.00175]
[1779833655248,39.38,75729.27,59.0,2e-05,0.0,0.00172]
[1779833659279,39.38,75736.13,59.0,2e-05,0.0,0.00177]
[1779833663307,39.38,75724.87,59.0,2e-05,0.0,0.00169]
[1779833666250,39.38,75723.84,59.0,2e-05,0.0,0.00168]
[1779833671363,39.38,75724.15,59.0,1e-05,0.0,0.00165]
[1779833676415,39.38,75722.87,59.0,1e-05,0.0,0.00165]
[1779833681439,39.38,75718.32,59.0,1e-05,0.0,0.00161]
[1779833683271,39.38,75718.66,59.0,1e-05,0.0,0.00162]
[1779833688488,39.38,75722.38,59.0,1e-05,0.0,0.00164]
[1779833693523,39.38,75711.03,59.0,1e-05,0.0,0.00157]
[1779833697551,39.38,75700.18,59.0,1e-05,0.0,0.0015]
[1779833700290,39.38,75698.64,59.0,1e-05,0.0,0.00149]
[1779833705609,39.38,75699.82,59.0,1e-05,0.0,0.00149]
[1779833706616,39.38,75707.14,59.0,1e-05,0.0,0.00154]
[1779833711651,39.38,75711.9,59.0,1e-05,0.0,0.00157]
[1779833717323,39.38,75708.75,59.0,1e-05,0.0,0.00155]
[1779833722740,39.38,75703.98,59.0,1e-05,0.0,0.00152]
[1779833727776,39.38,75693.17,59.0,1e-05,0.0,0.00145]
[1779833728783,39.38,75686.07,59.0,1e-05,0.0,0.00141]
[1779833731150,39.38,75686.27,59.0,1e-05,0.0,0.00141]
[1779833736839,39.38,75683.97,59.0,1e-05,0.0,0.00137]
[1779833737846,39.38,75691.42,59.0,1e-05,0.0,0.00142]
[1779833739362,39.38,75689.77,59.0,1e-05,0.0,0.00141]
[1779833739860,39.38,75663.91,59.0,1e-05,0.0,0.00126]
[1779833740871,39.38,75648.4,59.0,1e-05,0.0,0.00118]
[1779833742904,39.38,75647.75,59.0,1e-05,0.0,0.00118]
[1779833745904,39.38,75658.1,59.0,1e-05,0.0,0.00123]
[1779833750939,39.38,75662.8,59.0,1e-05,0.0,0.00125]
[1779833756981,39.38,75662.69,59.0,1e-05,0.0,0.00125]
[1779833762016,39.38,75653.58,59.0,1e-05,0.0,0.00121]
[1779833767051,39.38,75651.84,59.0,1e-05,0.0,0.0012]
[1779833770072,39.38,75658.57,59.0,1e-05,0.0,0.00123]
[1779833774299,39.38,75657.59,59.0,1e-05,0.0,0.00123]
[1779833777121,39.38,75667.78,59.0,1e-05,0.0,0.00128]
[1779833782156,39.38,75672.07,59.0,1e-05,0.0,0.00131]
[1779833787191,39.38,75672.21,59.0,1e-05,0.0,0.00131]
[1779833791334,39.38,75672.25,59.0,1e-05,0.0,0.00129]
[1779833797263,39.38,75667.27,59.0,1e-05,0.0,0.00126]
[1779833800284,39.38,75674.01,59.0,1e-05,0.0,0.0013]
[1779833805320,39.38,75676.4,59.0,1e-05,0.0,0.00131]
[1779833808362,39.38,75675.01,59.0,1e-05,0.0,0.0013]
[1779833813376,39.38,75676.33,59.0,1e-05,0.0,0.00131]
[1779833818412,39.38,75676.11,59.0,1e-05,0.0,0.00131]
[1779833820117,39.38,75676.11,59.0,1e-05,0.0,0.00131]
[1779833825461,39.38,75676.13,59.0,1e-05,0.0,0.00131]
[1779833828482,39.38,75668.0,59.0,1e-05,0.0,0.00126]
[1779833829964,39.38,75668.0,59.0,1e-05,0.0,0.00126]
[1779833830322,39.38,75668.0,59.0,1e-05,0.0,0.00126]
[1779833830327,39.38,75668.0,59.0,1e-05,0.0,0.00126]
[1779833835531,39.38,75673.67,59.0,1e-05,0.0,0.00129]
[1779833840566,39.38,75674.68,59.0,1e-05,0.0,0.0013]
[1779833842393,39.38,75674.34,59.0,1e-05,0.0,0.0013]
[1779833845601,39.38,75683.77,59.0,1e-05,0.0,0.00135]
[1779833850635,39.38,75684.87,59.0,1e-05,0.0,0.00136]
[1779833855671,39.38,75684.67,59.0,1e-05,0.0,0.00133]
[1779833859432,39.38,75685.27,59.0,1e-05,0.0,0.00134]
[1779833864877,39.38,75685.59,59.0,1e-05,0.0,0.00134]
[1779833865741,39.38,75697.07,59.0,1e-05,0.0,0.00141]
[1779833867755,39.38,75705.12,59.0,1e-05,0.0,0.00146]
[1779833870776,39.38,75714.12,59.0,1e-05,0.0,0.00151]
[1779833875610,39.38,75716.16,59.0,1e-05,0.0,0.00153]
[1779833880846,39.38,75717.47,59.0,1e-05,0.0,0.00153]
[1779833885881,39.38,75713.42,59.0,1e-05,0.0,0.00151]
[1779833887897,39.38,75722.02,59.0,1e-05,0.0,0.00156]
[1779833892641,39.38,75725.39,59.0,1e-05,0.0,0.00159]
[1779833897967,39.38,75725.41,59.0,1e-05,0.0,0.00159]
[1779833903002,39.38,75726.79,59.0,1e-05,0.0,0.0016]
[1779833908039,39.38,75727.05,59.0,1e-05,0.0,0.0016]
[1779833909662,39.38,75728.5,59.0,1e-05,0.0,0.00161]
[1779833915088,39.38,75735.1,59.0,1e-05,0.0,0.00163]
[1779833920125,39.38,75737.98,59.0,1e-05,0.0,0.00165]
[1779833925162,39.38,75746.1,59.0,2e-05,0.0,0.0017]
[1779833926702,39.38,75747.35,59.0,2e-05,0.0,0.00171]
[1779833932211,39.38,75747.33,59.0,2e-05,0.0,0.00171]
[1779833937246,39.38,75746.96,59.0,2e-05,0.0,0.00171]
[1779833939260,39.38,75734.66,59.0,1e-05,0.0,0.00162]
[1779833943288,39.38,75727.5,59.0,1e-05,0.0,0.00157]
[1779833943713,39.38,75727.5,59.0,1e-05,0.0,0.00157]
[1779833946309,39.38,75711.54,59.0,1e-05,0.0,0.00147]
[1779833951344,39.38,75708.31,59.0,1e-05,0.0,0.00145]
[1779833955379,39.38,75699.41,59.0,1e-05,0.0,0.0014]
[1779833956387,39.38,75687.41,59.0,1e-05,0.0,0.00133]
[1779833960781,39.38,75686.35,59.0,1e-05,0.0,0.00132]
[1779833966457,39.38,75679.82,59.0,1e-05,0.0,0.00129]
[1779833971492,39.38,75683.9,59.0,1e-05,0.0,0.00129]
[1779833977815,39.38,75683.75,59.0,1e-05,0.0,0.00129]
[1779833984583,39.38,75684.18,59.0,1e-05,0.0,0.00129]
[1779833989618,39.38,75682.8,59.0,1e-05,0.0,0.00128]
[1779833994829,39.38,75682.66,59.0,1e-05,0.0,0.00128]
[1779834000695,39.38,75686.57,59.0,1e-05,0.0,0.0013]
[1779834005730,39.38,75682.73,59.0,1e-05,0.0,0.00128]
[1779834010765,39.38,75677.3,59.0,1e-05,0.0,0.00125]
[1779834011848,39.38,75677.3,59.0,1e-05,0.0,0.00125]
[1779834016808,39.38,75683.91,59.0,1e-05,0.0,0.00129]
[1779834017662,39.38,75683.91,59.0,1e-05,0.0,0.00129]
[1779834017815,39.38,75700.97,59.0,1e-05,0.0,0.00138]
[1779834019958,39.38,75703.16,59.0,1e-05,0.0,0.0014]
[1779834021307,39.38,75703.64,59.0,1e-05,0.0,0.0014]
[1779834022970,39.38,75708.23,59.0,1e-05,0.0,0.00143]
[1779834022974,39.38,75708.23,59.0,1e-05,0.0,0.00143]
[1779834028893,39.38,75706.79,59.0,1e-05,0.0,0.00142]
[1779834033929,39.38,75708.67,59.0,1e-05,0.0,0.00141]
[1779834037395,39.38,75708.87,59.0,1e-05,0.0,0.00141]
[1779834040983,39.38,75698.67,59.0,1e-05,0.0,0.00135]
[1779834046018,39.38,75699.0,59.0,1e-05,0.0,0.00135]
[1779834051058,39.38,75700.71,59.0,1e-05,0.0,0.00136]
[1779834054425,39.38,75701.99,59.0,1e-05,0.0,0.00137]
[1779834061128,39.38,75702.22,59.0,1e-05,0.0,0.00137]
[1779834066164,39.38,75702.72,59.0,1e-05,0.0,0.00137]
[1779834071479,39.38,75703.74,59.0,1e-05,0.0,0.00138]
[1779834077241,39.38,75705.45,59.0,1e-05,0.0,0.00139]
[1779834082279,39.38,75710.11,59.0,1e-05,0.0,0.00142]
[1779834087314,39.38,75712.08,59.0,1e-05,0.0,0.00143]
[1779834088511,39.38,75712.08,59.0,1e-05,0.0,0.00143]
[1779834094363,39.38,75715.94,59.0,1e-05,0.0,0.00143]
[1779834100411,39.38,75717.39,59.0,1e-05,0.0,0.00144]
[1779834105532,39.38,75717.0,59.0,1e-05,0.0,0.00144]
[1779834111488,39.38,75715.88,59.0,1e-05,0.0,0.00143]
[1779834116523,39.38,75715.63,59.0,1e-05,0.0,0.00143]
[1779834121558,39.38,75714.32,59.0,1e-05,0.0,0.00142]
[1779834122540,39.38,75714.32,59.0,1e-05,0.0,0.00142]
[1779834127600,39.38,75714.28,59.0,1e-05,0.0,0.00142]
[1779834132635,39.38,75710.79,59.0,1e-05,0.0,0.0014]
[1779834134649,39.38,75703.65,59.0,1e-05,0.0,0.00136]
[1779834136663,39.38,75693.85,59.0,1e-05,0.0,0.0013]
[1779834137670,39.38,75682.51,59.0,1e-05,0.0,0.00124]
[1779834139558,39.38,75682.51,59.0,1e-05,0.0,0.00124]
[1779834146735,39.38,75685.02,59.0,1e-05,0.0,0.00125]
[1779834150762,39.38,75694.11,59.0,1e-05,0.0,0.0013]
[1779834156591,39.38,75702.25,59.0,1e-05,0.0,0.00133]
[1779834161839,39.38,75712.12,59.0,1e-05,0.0,0.00138]
[1779834166875,39.38,75705.26,59.0,1e-05,0.0,0.00134]
[1779834171909,39.38,75704.17,59.0,1e-05,0.0,0.00134]
[1779834173623,39.38,75704.17,59.0,1e-05,0.0,0.00134]
[1779834182986,39.38,75706.89,59.0,1e-05,0.0,0.00135]
[1779834188021,39.38,75707.0,59.0,1e-05,0.0,0.00135]
[1779834190652,39.38,75707.88,59.0,1e-05,0.0,0.00136]
[1779834200105,39.38,75711.11,59.0,1e-05,0.0,0.00138]
[1779834205140,39.38,75713.92,59.0,1e-05,0.0,0.00139]
[1779834207670,39.38,75716.79,59.0,1e-05,0.0,0.00141]
[1779834212193,39.38,75713.17,59.0,1e-05,0.0,0.00137]
[1779834215214,39.38,75698.05,59.0,1e-05,0.0,0.00128]
[1779834220249,39.38,75696.84,59.0,1e-05,0.0,0.00127]
[1779834224711,39.38,75697.76,59.0,1e-05,0.0,0.00128]
[1779834225286,39.38,75687.41,59.0,1e-05,0.0,0.00122]
[1779834226293,39.38,75680.44,59.0,1e-05,0.0,0.00119]
[1779834231328,39.38,75678.9,59.0,1e-05,0.0,0.00118]
[1779834236364,39.38,75677.9,59.0,1e-05,0.0,0.00117]
[1779834241731,39.38,75678.15,59.0,1e-05,0.0,0.00118]
[1779834251469,39.38,75679.48,59.0,1e-05,0.0,0.00118]
[1779834256503,39.38,75684.52,59.0,1e-05,0.0,0.00121]
[1779834258742,39.38,75685.36,59.0,1e-05,0.0,0.00121]
[1779834268595,39.38,75690.22,59.0,1e-05,0.0,0.00124]
[1779834273630,39.38,75690.18,59.0,1e-05,0.0,0.00122]
[1779834275770,39.38,75689.66,59.0,1e-05,0.0,0.00121]
[1779834285717,39.38,75688.78,59.0,1e-05,0.0,0.00121]
[1779834290750,39.38,75690.84,59.0,1e-05,0.0,0.00122]
[1779834292779,39.38,75691.12,59.0,1e-05,0.0,0.00122]
[1779834294778,39.38,75698.61,59.0,1e-05,0.0,0.00126]
[1779834299813,39.38,75698.05,59.0,1e-05,0.0,0.00126]
[1779834305855,39.38,75698.2,59.0,1e-05,0.0,0.00126]
[1779834309799,39.38,75704.11,59.0,1e-05,0.0,0.00129]
[1779834314919,39.38,75700.38,59.0,1e-05,0.0,0.00127]
[1779834319953,39.38,75703.0,59.0,1e-05,0.0,0.00129]
[1779834324988,39.38,75707.77,59.0,1e-05,0.0,0.00131]
[1779834326830,39.38,75707.77,59.0,1e-05,0.0,0.00131]
[1779834331029,39.38,75704.21,59.0,1e-05,0.0,0.00127]
[1779834336068,39.38,75703.88,59.0,1e-05,0.0,0.00127]
[1779834341103,39.38,75703.94,59.0,1e-05,0.0,0.00127]
[1779834343860,39.38,75703.99,59.0,1e-05,0.0,0.00127]
[1779834349159,39.38,75704.67,59.0,1e-05,0.0,0.00127]
[1779834354194,39.38,75708.41,59.0,1e-05,0.0,0.0013]
[1779834359229,39.38,75709.2,59.0,1e-05,0.0,0.0013]
[1779834360872,39.38,75709.2,59.0,1e-05,0.0,0.0013]
[1779834367285,39.38,75698.11,59.0,1e-05,0.0,0.00124]
[1779834372320,39.38,75686.76,59.0,1e-05,0.0,0.00118]
[1779834377900,39.38,75686.39,59.0,1e-05,0.0,0.00118]
[1779834382257,39.38,75685.77,59.0,1e-05,0.0,0.00117]
[1779834386497,39.38,75682.47,59.0,1e-05,0.0,0.00116]
[1779834392489,39.38,75685.65,59.0,1e-05,0.0,0.00115]
[1779834392495,39.38,75685.65,59.0,1e-05,0.0,0.00115]
[1779834398505,39.38,75688.25,59.0,1e-05,0.0,0.00117]
[1779834402533,39.38,75681.61,59.0,1e-05,0.0,0.00113]
[1779834403447,39.38,75681.61,59.0,1e-05,0.0,0.00113]
[1779834408575,39.38,75680.03,59.0,1e-05,0.0,0.00113]
[1779834412603,39.38,75687.07,59.0,1e-05,0.0,0.00116]
[1779834417638,39.38,75691.67,59.0,1e-05,0.0,0.00119]
[1779834420479,39.38,75691.71,59.0,1e-05,0.0,0.00119]
[1779834425694,39.38,75692.69,59.0,1e-05,0.0,0.00119]
[1779834430730,39.38,75693.21,59.0,1e-05,0.0,0.00119]
[1779834437498,39.38,75692.76,59.0,1e-05,0.0,0.00119]
[1779834440953,39.38,75692.76,59.0,1e-05,0.0,0.00119]
[1779834441262,39.38,75692.65,59.0,1e-05,0.0,0.00119]
[1779834453891,39.38,75692.61,59.0,1e-05,0.0,0.00117]
[1779834454505,39.38,75692.61,59.0,1e-05,0.0,0.00117]
[1779834459933,39.38,75697.96,59.0,1e-05,0.0,0.0012]
[1779834464968,39.38,75700.48,59.0,1e-05,0.0,0.00121]
[1779834470009,39.38,75700.45,59.0,1e-05,0.0,0.00121]
[1779834471529,39.38,75700.45,59.0,1e-05,0.0,0.00121]
[1779834477063,39.38,75702.56,59.0,1e-05,0.0,0.00122]
[1779834482098,39.38,75700.1,59.0,1e-05,0.0,0.00121]
[1779834484112,39.38,75692.6,59.0,1e-05,0.0,0.00117]
[1779834488545,39.38,75687.83,59.0,1e-05,0.0,0.00115]
[1779834494181,39.38,75692.29,59.0,1e-05,0.0,0.00117]
[1779834499217,39.38,75696.05,59.0,1e-05,0.0,0.00119]
[1779834505579,39.38,75696.4,59.0,1e-05,0.0,0.00119]
[1779834512308,39.38,75696.5,59.0,1e-05,0.0,0.00117]
[1779834517343,39.38,75696.63,59.0,1e-05,0.0,0.00117]
[1779834522588,39.38,75698.01,59.0,1e-05,0.0,0.00118]
[1779834530434,39.38,75699.46,59.0,1e-05,0.0,0.00119]
[1779834538490,39.38,75698.85,59.0,1e-05,0.0,0.00118]
[1779834539615,39.38,75698.85,59.0,1e-05,0.0,0.00118]
[1779834541511,39.38,75691.23,59.0,1e-05,0.0,0.00114]
[1779834547553,39.38,75691.14,59.0,1e-05,0.0,0.00114]
[1779834552588,39.38,75688.39,59.0,1e-05,0.0,0.00113]
[1779834556648,39.38,75691.02,59.0,1e-05,0.0,0.00114]
[1779834564672,39.38,75689.41,59.0,1e-05,0.0,0.00113]
[1779834573655,39.38,75689.54,59.0,1e-05,0.0,0.00114]
[1779834578770,39.38,75690.97,59.0,1e-05,0.0,0.00112]
[1779834580785,39.38,75705.43,59.0,1e-05,0.0,0.0012]
[1779834582799,39.38,75696.52,59.0,1e-05,0.0,0.00115]
[1779834587834,39.38,75695.95,59.0,1e-05,0.0,0.00115]
[1779834590676,39.38,75695.82,59.0,1e-05,0.0,0.00115]
[1779834596897,39.38,75699.7,59.0,1e-05,0.0,0.00117]
[1779834601932,39.38,75684.33,59.0,1e-05,0.0,0.00109]
[1779834602941,39.38,75672.92,59.0,1e-05,0.0,0.00104]
[1779834605960,39.38,75680.52,59.0,1e-05,0.0,0.00107]
[1779834607685,39.38,75682.94,59.0,1e-05,0.0,0.00108]
[1779834608984,39.38,75699.82,59.0,1e-05,0.0,0.00117]
[1779834609991,39.38,75711.27,59.0,1e-05,0.0,0.00123]
[1779834614022,39.38,75704.62,59.0,1e-05,0.0,0.00119]
[1779834619057,39.38,75705.98,59.0,1e-05,0.0,0.0012]
[1779834622081,39.38,75697.22,59.0,1e-05,0.0,0.00115]
[1779834624718,39.38,75692.05,59.0,1e-05,0.0,0.00113]
[1779834630137,39.38,75692.27,59.0,1e-05,0.0,0.00113]
[1779834635173,39.38,75692.8,59.0,1e-05,0.0,0.00111]
[1779834640208,39.38,75692.82,59.0,1e-05,0.0,0.00111]
[1779834641749,39.38,75692.67,59.0,1e-05,0.0,0.00111]
[1779834644236,39.38,75682.64,59.0,1e-05,0.0,0.00107]
[1779834649271,39.38,75683.63,59.0,1e-05,0.0,0.00107]
[1779834657327,39.38,75684.93,59.0,1e-05,0.0,0.00108]
[1779834658780,39.38,75684.93,59.0,1e-05,0.0,0.00108]
[1779834663369,39.38,75695.79,59.0,1e-05,0.0,0.00113]
[1779834668404,39.38,75701.05,59.0,1e-05,0.0,0.00115]
[1779834673439,39.38,75700.91,59.0,1e-05,0.0,0.00115]
[1779834675812,39.38,75700.91,59.0,1e-05,0.0,0.00115]
[1779834681495,39.38,75702.48,59.0,1e-05,0.0,0.00116]
[1779834686530,39.38,75703.24,59.0,1e-05,0.0,0.00117]
[1779834691565,39.38,75704.21,59.0,1e-05,0.0,0.00115]
[1779834692830,39.38,75704.21,59.0,1e-05,0.0,0.00115]
[1779834700628,39.38,75703.64,59.0,1e-05,0.0,0.00115]
[1779834704615,39.38,75699.28,59.0,1e-05,0.0,0.00113]
[1779834708684,39.38,75675.24,59.0,1e-05,0.0,0.00101]
[1779834712712,39.38,75694.08,59.0,1e-05,0.0,0.0011]
[1779834717748,39.38,75696.99,59.0,1e-05,0.0,0.00112]
[1779834718379,39.38,75696.99,59.0,1e-05,0.0,0.00112]
[1779834723790,39.38,75696.67,59.0,1e-05,0.0,0.00111]
[1779834729831,39.38,75696.84,59.0,1e-05,0.0,0.00111]
[1779834733860,39.38,75703.53,59.0,1e-05,0.0,0.00115]
[1779834735410,39.38,75703.37,59.0,1e-05,0.0,0.00115]
[1779834740909,39.38,75708.36,59.0,1e-05,0.0,0.00117]
[1779834745944,39.38,75711.4,59.0,1e-05,0.0,0.00119]
[1779834748965,39.38,75718.14,59.0,1e-05,0.0,0.00122]
[1779834749972,39.38,75731.11,59.0,1e-05,0.0,0.00129]
[1779834752443,39.38,75732.7,59.0,1e-05,0.0,0.00128]
[1779834758030,39.38,75734.84,59.0,1e-05,0.0,0.00129]
[1779834763068,39.38,75732.68,59.0,1e-05,0.0,0.00128]
[1779834768103,39.38,75728.7,59.0,1e-05,0.0,0.00126]
[1779834769475,39.38,75727.75,59.0,1e-05,0.0,0.00125]
[1779834775152,39.38,75736.81,59.0,1e-05,0.0,0.0013]
[1779834780187,39.38,75741.63,59.0,1e-05,0.0,0.00133]
[1779834785222,39.38,75740.94,59.0,1e-05,0.0,0.00133]
[1779834786505,39.38,75741.0,59.0,1e-05,0.0,0.00133]
[1779834792271,39.38,75742.41,59.0,1e-05,0.0,0.00134]
[1779834797310,39.38,75735.95,59.0,1e-05,0.0,0.0013]
[1779834802345,39.38,75731.49,59.0,1e-05,0.0,0.00127]
[1779834803536,39.38,75731.42,59.0,1e-05,0.0,0.00127]
[1779834809394,39.38,75733.99,59.0,1e-05,0.0,0.00129]
[1779834814429,39.38,75736.85,59.0,1e-05,0.0,0.00128]
[1779834819464,39.38,75737.08,59.0,1e-05,0.0,0.00128]
[1779834820604,39.38,75737.08,59.0,1e-05,0.0,0.00128]
[1779834826513,39.38,75738.59,59.0,1e-05,0.0,0.00129]
[1779834829108,39.38,75738.66,59.0,1e-05,0.0,0.00129]
[1779834831548,39.38,75730.62,59.0,1e-05,0.0,0.00125]
[1779834836583,39.38,75731.0,59.0,1e-05,0.0,0.00125]
[1779834841618,39.38,75730.62,59.0,1e-05,0.0,0.00125]
[1779834846653,39.38,75730.74,59.0,1e-05,0.0,0.00125]
[1779834851688,39.38,75730.61,59.0,1e-05,0.0,0.00125]
[1779834856723,39.38,75739.39,59.0,1e-05,0.0,0.0013]
[1779834861758,39.38,75740.72,59.0,1e-05,0.0,0.0013]
[1779834866792,39.38,75742.31,59.0,1e-05,0.0,0.00131]
[1779834871828,39.38,75743.07,59.0,1e-05,0.0,0.0013]
[1779834873853,39.38,75750.63,59.0,1e-05,0.0,0.00134]
[1779834874860,39.38,75758.8,59.0,1e-05,0.0,0.00139]
[1779834879896,39.38,75761.28,59.0,1e-05,0.0,0.0014]
[1779834883924,39.38,75753.47,59.0,1e-05,0.0,0.00136]
[1779834888959,39.38,75755.52,59.0,1e-05,0.0,0.00137]
[1779834893994,39.38,75757.46,59.0,1e-05,0.0,0.00138]
[1779834897718,39.38,75758.48,59.0,1e-05,0.0,0.00138]
[1779834905073,39.38,75757.27,59.0,1e-05,0.0,0.00138]
[1779834910109,39.38,75758.41,59.0,1e-05,0.0,0.00138]
[1779834915144,39.38,75757.77,59.0,1e-05,0.0,0.00138]
[1779834920179,39.38,75757.74,59.0,1e-05,0.0,0.00138]
[1779834924207,39.38,75767.89,59.0,1e-05,0.0,0.00144]
[1779834929242,39.38,75752.13,59.0,1e-05,0.0,0.00135]
[1779834935284,39.38,75749.82,59.0,1e-05,0.0,0.00131]
[1779834940319,39.38,75749.86,59.0,1e-05,0.0,0.00131]
[1779834945354,39.38,75754.8,59.0,1e-05,0.0,0.00134]
[1779834950389,39.38,75754.87,59.0,1e-05,0.0,0.00134]
[1779834957439,39.38,75754.73,59.0,1e-05,0.0,0.00134]
[1779834963483,39.38,75754.86,59.0,1e-05,0.0,0.00134]
[1779834965498,39.38,75745.22,59.0,1e-05,0.0,0.00129]
[1779834966504,39.38,75737.1,59.0,1e-05,0.0,0.00124]
[1779834971539,39.38,75736.91,59.0,1e-05,0.0,0.00124]
[1779834977581,39.38,75737.1,59.0,1e-05,0.0,0.00124]
[1779834981609,39.38,75744.68,59.0,1e-05,0.0,0.00128]
[1779834986644,39.38,75745.83,59.0,1e-05,0.0,0.00129]
[1779834991679,39.38,75748.22,59.0,1e-05,0.0,0.00128]
[1779834996714,39.38,75748.87,59.0,1e-05,0.0,0.00128]
[1779835001749,39.38,75750.11,59.0,1e-05,0.0,0.00129]
[1779835002756,39.38,75757.45,59.0,1e-05,0.0,0.00133]
[1779835003763,39.38,75750.76,59.0,1e-05,0.0,0.0013]
[1779835007791,39.38,75744.24,59.0,1e-05,0.0,0.00126]
[1779835012826,39.38,75741.68,59.0,1e-05,0.0,0.00125]
[1779835017863,39.38,75742.02,59.0,1e-05,0.0,0.00125]
[1779835018872,39.38,75724.44,59.0,1e-05,0.0,0.00115]
[1779835022901,39.38,75705.29,59.0,1e-05,0.0,0.00106]
[1779835025922,39.38,75713.23,59.0,1e-05,0.0,0.0011]
[1779835029057,39.38,75715.62,59.0,1e-05,0.0,0.00111]
[1779835029757,39.38,75714.48,59.0,1e-05,0.0,0.00111]
[1779835031060,39.38,75717.73,59.0,1e-05,0.0,0.00112]
[1779835032718,39.38,75724.63,59.0,1e-05,0.0,0.00116]
[1779835034088,39.38,75725.83,59.0,1e-05,0.0,0.00116]
[1779835041027,39.38,75729.77,59.0,1e-05,0.0,0.00118]
[1779835046062,39.38,75727.25,59.0,1e-05,0.0,0.00117]
[1779835051097,39.38,75728.71,59.0,1e-05,0.0,0.00116]
[1779835051953,39.38,75728.71,59.0,1e-05,0.0,0.00116]
[1779835052235,39.38,75728.71,59.0,1e-05,0.0,0.00116]
[1779835058147,39.38,75730.99,59.0,1e-05,0.0,0.00117]
[1779835063182,39.38,75731.34,59.0,1e-05,0.0,0.00117]
[1779835069224,39.38,75730.76,59.0,1e-05,0.0,0.00117]
[1779835075266,39.38,75729.06,59.0,1e-05,0.0,0.00116]
[1779835080301,39.38,75726.11,59.0,1e-05,0.0,0.00114]
[1779835085336,39.38,75724.26,59.0,1e-05,0.0,0.00113]
[1779835090371,39.38,75723.39,59.0,1e-05,0.0,0.00113]
[1779835095406,39.38,75723.56,59.0,1e-05,0.0,0.00113]
[1779835102456,39.38,75723.56,59.0,1e-05,0.0,0.00113]
[1779835104801,39.38,75725.1,59.0,1e-05,0.0,0.00114]
[1779835105477,39.38,75700.57,59.0,1e-05,0.0,0.00102]
[1779835106530,39.38,75700.57,59.0,1e-05,0.0,0.00102]
[1779835116554,39.38,75697.14,59.0,1e-05,0.0,0.00099]
[1779835120582,39.38,75685.68,59.0,1e-05,0.0,0.00094]
[1779835122596,39.38,75693.44,59.0,1e-05,0.0,0.00097]
[1779835127632,39.38,75700.13,59.0,1e-05,0.0,0.001]
[1779835132668,39.38,75712.26,59.0,1e-05,0.0,0.00106]
[1779835133676,39.38,75723.49,59.0,1e-05,0.0,0.00111]
[1779835138711,39.38,75724.54,59.0,1e-05,0.0,0.00112]
[1779835143748,39.38,75728.16,59.0,1e-05,0.0,0.00113]
[1779835153819,39.38,75725.01,59.0,1e-05,0.0,0.00112]
[1779835158854,39.38,75725.1,59.0,1e-05,0.0,0.00112]
[1779835163890,39.38,75720.91,59.0,1e-05,0.0,0.0011]
[1779835168924,39.38,75710.41,59.0,1e-05,0.0,0.00105]
[1779835173959,39.38,75707.76,59.0,1e-05,0.0,0.00102]
[1779835178994,39.38,75706.93,59.0,1e-05,0.0,0.00102]
[1779835182015,39.38,75700.2,59.0,1e-05,0.0,0.00099]
[1779835187050,39.38,75698.1,59.0,1e-05,0.0,0.00098]
[1779835192085,39.38,75704.48,59.0,1e-05,0.0,0.001]
[1779835197121,39.38,75705.36,59.0,1e-05,0.0,0.00101]
[1779835202156,39.38,75704.64,59.0,1e-05,0.0,0.00101]
[1779835207191,39.38,75701.49,59.0,1e-05,0.0,0.00099]
[1779835213233,39.38,75701.64,59.0,1e-05,0.0,0.00099]
[1779835218268,39.38,75700.75,59.0,1e-05,0.0,0.00099]
[1779835223304,39.38,75702.32,59.0,1e-05,0.0,0.001]
[1779835228339,39.38,75699.5,59.0,1e-05,0.0,0.00098]
[1779835233375,39.38,75697.17,59.0,1e-05,0.0,0.00096]
[1779835239417,39.38,75696.86,59.0,1e-05,0.0,0.00095]
[1779835244452,39.38,75697.41,59.0,1e-05,0.0,0.00096]
[1779835246466,39.38,75708.0,59.0,1e-05,0.0,0.001]
[1779835251501,39.38,75708.75,59.0,1e-05,0.0,0.00101]
[1779835256536,39.38,75711.17,59.0,1e-05,0.0,0.00102]
[1779835260564,39.38,75718.04,59.0,1e-05,0.0,0.00105]
[1779835265599,39.38,75723.19,59.0,1e-05,0.0,0.00107]
[1779835270634,39.38,75723.85,59.0,1e-05,0.0,0.00108]
[1779835278690,39.38,75725.74,59.0,1e-05,0.0,0.00108]
[1779835282718,39.38,75717.53,59.0,1e-05,0.0,0.00105]
[1779835287754,39.38,75717.18,59.0,1e-05,0.0,0.00104]
[1779835292789,39.38,75718.52,59.0,1e-05,0.0,0.00103]
[1779835295811,39.38,75708.65,59.0,1e-05,0.0,0.00099]
[1779835300846,39.38,75708.22,59.0,1e-05,0.0,0.00099]
[1779835302860,39.38,75701.64,59.0,1e-05,0.0,0.00096]
[1779835307895,39.38,75697.6,59.0,1e-05,0.0,0.00094]
[1779835312930,39.38,75699.62,59.0,1e-05,0.0,0.00095]
[1779835317965,39.38,75700.71,59.0,1e-05,0.0,0.00095]
[1779835323000,39.38,75700.1,59.0,1e-05,0.0,0.00095]
[1779835335084,39.38,75699.8,59.0,1e-05,0.0,0.00095]
[1779835338106,39.38,75688.48,59.0,1e-05,0.0,0.0009]
[1779835342133,39.38,75698.44,59.0,1e-05,0.0,0.00094]
[1779835345154,39.38,75706.07,59.0,1e-05,0.0,0.00098]
[1779835348175,39.38,75713.37,59.0,1e-05,0.0,0.00101]
[1779835353210,39.38,75717.52,59.0,1e-05,0.0,0.00101]
[1779835358245,39.38,75716.12,59.0,1e-05,0.0,0.001]
[1779835363280,39.38,75718.84,59.0,1e-05,0.0,0.00102]
[1779835368314,39.38,75718.68,59.0,1e-05,0.0,0.00102]
[1779835373350,39.38,75718.02,59.0,1e-05,0.0,0.00101]
[1779835380399,39.38,75718.03,59.0,1e-05,0.0,0.00101]
[1779835386441,39.38,75719.28,59.0,1e-05,0.0,0.00102]
[1779835391476,39.38,75719.41,59.0,1e-05,0.0,0.00102]
[1779835393490,39.38,75726.76,59.0,1e-05,0.0,0.00105]
[1779835397518,39.38,75737.03,59.0,1e-05,0.0,0.0011]
[1779835402553,39.38,75739.48,59.0,1e-05,0.0,0.00111]
[1779835404572,39.38,75730.63,59.0,1e-05,0.0,0.00107]
[1779835409607,39.38,75729.01,59.0,1e-05,0.0,0.00106]
[1779835413635,39.38,75726.24,59.0,1e-05,0.0,0.00103]
[1779835423706,39.38,75726.2,59.0,1e-05,0.0,0.00103]
[1779835425720,39.38,75711.66,59.0,1e-05,0.0,0.00097]
[1779835430755,39.38,75706.0,59.0,1e-05,0.0,0.00094]
[1779835436797,39.38,75707.54,59.0,1e-05,0.0,0.00095]
[1779835437803,39.38,75717.35,59.0,1e-05,0.0,0.00099]
[1779835442839,39.38,75717.22,59.0,1e-05,0.0,0.00099]
[1779835448881,39.38,75717.28,59.0,1e-05,0.0,0.00099]
[1779835453916,39.38,75718.56,59.0,1e-05,0.0,0.001]
[1779835456937,39.38,75709.78,59.0,1e-05,0.0,0.00096]
[1779835461972,39.38,75706.07,59.0,1e-05,0.0,0.00094]
[1779835463986,39.38,75699.23,59.0,1e-05,0.0,0.00092]
[1779835473050,39.38,75698.5,59.0,1e-05,0.0,0.0009]
[1779835480102,39.38,75691.31,59.0,1e-05,0.0,0.00087]
[1779835485137,39.38,75694.5,59.0,1e-05,0.0,0.00088]
[1779835489170,39.38,75701.01,59.0,1e-05,0.0,0.00091]
[1779835494205,39.38,75700.0,59.0,1e-05,0.0,0.0009]
[1779835499240,39.38,75699.57,59.0,1e-05,0.0,0.0009]
[1779835504275,39.38,75692.54,59.0,1e-05,0.0,0.00087]
[1779835507296,39.38,75685.99,59.0,1e-05,0.0,0.00085]
[1779835510318,39.38,75679.5,59.0,1e-05,0.0,0.00082]
[1779835515352,39.38,75674.41,59.0,1e-05,0.0,0.0008]
[1779835520387,39.38,75668.22,59.0,1e-05,0.0,0.00078]
[1779835525422,39.38,75667.97,59.0,1e-05,0.0,0.00078]
[1779835530457,39.38,75658.37,59.0,1e-05,0.0,0.00075]
[1779835535492,39.38,75664.27,59.0,1e-05,0.0,0.00075]
[1779835540526,39.38,75664.09,59.0,1e-05,0.0,0.00075]
[1779835543548,39.38,75655.97,59.0,1e-05,0.0,0.00073]
[1779835548583,39.38,75653.48,59.0,1e-05,0.0,0.00072]
[1779835553618,39.38,75650.72,59.0,1e-05,0.0,0.00071]
[1779835555632,39.38,75643.58,59.0,1e-05,0.0,0.00069]
[1779835559660,39.38,75635.72,59.0,1e-05,0.0,0.00066]
[1779835564696,39.38,75629.6,59.0,1e-05,0.0,0.00065]
[1779835568724,39.38,75619.39,59.0,1e-05,0.0,0.00062]
[1779835573760,39.38,75622.21,59.0,1e-05,0.0,0.00062]
[1779835576781,39.38,75628.79,59.0,1e-05,0.0,0.00064]
[1779835580809,39.38,75615.32,59.0,1e-05,0.0,0.0006]
[1779835585844,39.38,75623.32,59.0,1e-05,0.0,0.00063]
[1779835590879,39.38,75624.16,59.0,1e-05,0.0,0.00063]
[1779835595914,39.38,75625.85,59.0,1e-05,0.0,0.00062]
[1779835600949,39.38,75622.31,59.0,1e-05,0.0,0.00061]
[1779835605984,39.38,75617.55,59.0,1e-05,0.0,0.0006]
[1779835611019,39.38,75615.58,59.0,1e-05,0.0,0.00059]
[1779835616054,39.38,75613.75,59.0,1e-05,0.0,0.00059]
[1779835622096,39.38,75613.28,59.0,1e-05,0.0,0.00059]
[1779835627131,39.38,75607.75,59.0,1e-05,0.0,0.00057]
[1779835632166,39.38,75612.41,59.0,1e-05,0.0,0.00059]
[1779835637201,39.38,75611.34,59.0,1e-05,0.0,0.00058]
[1779835642236,39.38,75610.8,59.0,1e-05,0.0,0.00058]
[1779835647272,39.38,75611.37,59.0,1e-05,0.0,0.00058]
[1779835649287,39.38,75626.81,59.0,1e-05,0.0,0.00063]
[1779835654322,39.38,75630.35,59.0,1e-05,0.0,0.00062]
[1779835659357,39.38,75629.9,59.0,1e-05,0.0,0.00062]
[1779835662956,39.38,75629.88,59.0,1e-05,0.0,0.00062]
[1779835663442,39.38,75625.86,59.0,1e-05,0.0,0.00061]
[1779835666408,39.38,75613.11,59.0,1e-05,0.0,0.00058]
[1779835668422,39.38,75620.96,59.0,1e-05,0.0,0.0006]
[1779835673457,39.38,75622.86,59.0,1e-05,0.0,0.0006]
[1779835678492,39.38,75622.61,59.0,1e-05,0.0,0.0006]
[1779835683527,39.38,75621.19,59.0,1e-05,0.0,0.0006]
[1779835687555,39.38,75607.09,59.0,0.0,0.0,0.00056]
[1779835692590,39.38,75605.55,59.0,0.0,0.0,0.00056]
[1779835697625,39.38,75604.18,59.0,0.0,0.0,0.00055]
[1779835700646,39.38,75597.58,59.0,0.0,0.0,0.00054]
[1779835702303,39.38,75597.58,59.0,0.0,0.0,0.00054]
[1779835703667,39.38,75584.78,59.0,0.0,0.0,0.00051]
[1779835705493,39.38,75585.06,59.0,0.0,0.0,0.00051]
[1779835710717,39.38,75582.63,59.0,0.0,0.0,0.0005]
[1779835713738,39.38,75574.31,59.0,0.0,0.0,0.00047]
[1779835718773,39.38,75573.14,59.0,0.0,0.0,0.00047]
[1779835723808,39.38,75568.83,59.0,0.0,0.0,0.00046]
[1779835728843,39.38,75578.44,59.0,0.0,0.0,0.00048]
[1779835729850,39.38,75587.45,59.0,0.0,0.0,0.0005]
[1779835732871,39.38,75596.88,59.0,0.0,0.0,0.00053]
[1779835737905,39.38,75602.67,59.0,0.0,0.0,0.00054]
[1779835742941,39.38,75598.89,59.0,0.0,0.0,0.00053]
[1779835747976,39.38,75594.97,59.0,0.0,0.0,0.00052]
[1779835754018,39.38,75595.09,59.0,0.0,0.0,0.00052]
[1779835760060,39.38,75594.8,59.0,0.0,0.0,0.00052]
[1779835765095,39.38,75594.18,59.0,0.0,0.0,0.00052]
[1779835770130,39.38,75594.24,59.0,0.0,0.0,0.00052]
[1779835773151,39.38,75589.45,59.0,0.0,0.0,0.0005]
[1779835778188,39.38,75587.46,59.0,0.0,0.0,0.00049]
[1779835783223,39.38,75587.56,59.0,0.0,0.0,0.00049]
[1779835788258,39.38,75590.39,59.0,0.0,0.0,0.0005]
[1779835793293,39.38,75594.77,59.0,0.0,0.0,0.00051]
[1779835798328,39.38,75599.29,59.0,0.0,0.0,0.00052]
[1779835803363,39.38,75594.03,59.0,0.0,0.0,0.00051]
[1779835808399,39.38,75593.4,59.0,0.0,0.0,0.00051]
[1779835813434,39.38,75593.81,59.0,0.0,0.0,0.00051]
[1779835818471,39.38,75591.6,59.0,0.0,0.0,0.0005]
[1779835820485,39.38,75582.37,59.0,0.0,0.0,0.00048]
[1779835825523,39.38,75582.41,59.0,0.0,0.0,0.00048]
[1779835830557,39.38,75586.66,59.0,0.0,0.0,0.00049]
[1779835835594,39.38,75597.8,59.0,0.0,0.0,0.00051]
[1779835840629,39.38,75600.92,59.0,0.0,0.0,0.00052]
[1779835845664,39.38,75604.42,59.0,0.0,0.0,0.00052]
[1779835850699,39.38,75602.13,59.0,0.0,0.0,0.00052]
[1779835857748,39.45,75599.3,59.0,0.0,0.0,0.00053]
[1779835862783,39.53,75598.67,59.0,0.0,0.0,0.00055]
[1779835867818,39.62,75592.7,59.0,0.0,0.0,0.00056]
[1779835872853,39.71,75593.19,59.0,1e-05,0.0,0.00059]
[1779835877141,39.76,75585.83,59.0,1e-05,0.0,0.00058]
[1779835882923,39.8,75587.88,59.0,1e-05,0.0,0.0006]
[1779835887959,39.81,75586.28,59.0,1e-05,0.0,0.0006]
[1779835892995,39.81,75586.0,59.0,1e-05,0.0,0.00059]
[1779835898030,39.84,75584.52,59.0,1e-05,0.0,0.00059]
[1779835903073,39.85,75589.35,59.0,1e-05,0.0,0.00061]
[1779835904080,39.85,75599.86,59.0,1e-05,0.0,0.00064]
[1779835910122,39.85,75604.53,59.0,1e-05,0.0,0.00065]
[1779835915157,39.86,75604.62,59.0,1e-05,0.0,0.00065]
[1779835920192,39.86,75604.86,59.0,1e-05,0.0,0.00065]
[1779835925227,39.87,75604.33,59.0,1e-05,0.0,0.00065]
[1779835930262,39.87,75601.31,59.0,1e-05,0.0,0.00065]
[1779835935296,39.87,75601.14,59.0,1e-05,0.0,0.00064]
[1779835940332,39.87,75601.45,59.0,1e-05,0.0,0.00065]
[1779835945370,39.87,75602.13,59.0,1e-05,0.0,0.00065]
[1779835950404,39.87,75606.29,59.0,1e-05,0.0,0.00066]
[1779835955439,39.87,75606.3,59.0,1e-05,0.0,0.00065]
[1779835962494,39.87,75606.73,59.0,1e-05,0.0,0.00065]
[1779835967529,39.87,75605.78,59.0,1e-05,0.0,0.00065]
[1779835972578,39.87,75605.79,59.0,1e-05,0.0,0.00065]
[1779835977621,39.87,75605.61,59.0,1e-05,0.0,0.00065]
[1779835982662,39.87,75604.5,59.0,1e-05,0.0,0.00064]
[1779835983667,39.87,75596.31,59.0,1e-05,0.0,0.00062]
[1779835988702,39.87,75596.21,59.0,1e-05,0.0,0.00062]
[1779835993736,39.87,75599.45,59.0,1e-05,0.0,0.00063]
[1779835998772,39.87,75604.21,59.0,1e-05,0.0,0.00064]
[1779836003807,39.87,75604.24,59.0,1e-05,0.0,0.00064]
[1779836008842,39.87,75607.18,59.0,1e-05,0.0,0.00065]
[1779836013877,39.87,75608.97,59.0,1e-05,0.0,0.00064]
[1779836017905,39.87,75626.29,59.0,1e-05,0.0,0.0007]
[1779836020977,39.87,75630.66,59.0,1e-05,0.0,0.00071]
[1779836026968,39.87,75636.79,59.0,1e-05,0.0,0.00073]
[1779836032006,39.87,75638.78,59.0,1e-05,0.0,0.00074]
[1779836037038,39.87,75640.21,59.0,1e-05,0.0,0.00074]
[1779836042073,39.87,75640.12,59.0,1e-05,0.0,0.00074]
[1779836044170,39.87,75640.12,59.0,1e-05,0.0,0.00074]
[1779836050129,39.87,75641.59,59.0,1e-05,0.0,0.00075]
[1779836055164,39.87,75640.31,59.0,1e-05,0.0,0.00074]
[1779836060199,39.87,75648.25,59.0,1e-05,0.0,0.00077]
[1779836066243,39.87,75649.54,59.0,1e-05,0.0,0.00077]
[1779836068257,39.87,75661.63,59.0,1e-05,0.0,0.00082]
[1779836071278,39.87,75652.75,59.0,1e-05,0.0,0.00077]
[1779836076313,39.87,75658.0,59.0,1e-05,0.0,0.00079]
[1779836081348,39.87,75654.66,59.0,1e-05,0.0,0.00078]
[1779836086700,39.87,75655.37,59.0,1e-05,0.0,0.00078]
[1779836086725,39.87,75648.65,59.0,1e-05,0.0,0.00076]
[1779836090417,39.87,75642.1,59.0,1e-05,0.0,0.00073]
[1779836095452,39.87,75643.71,59.0,1e-05,0.0,0.00074]
[1779836102501,39.87,75643.92,59.0,1e-05,0.0,0.00074]
[1779836107543,39.87,75638.65,59.0,1e-05,0.0,0.00072]
[1779836113585,39.87,75637.71,59.0,1e-05,0.0,0.00072]
[1779836119627,39.87,75637.11,59.0,1e-05,0.0,0.00072]
[1779836124662,39.87,75638.2,59.0,1e-05,0.0,0.00072]
[1779836131716,39.87,75640.12,59.0,1e-05,0.0,0.00071]
[1779836136750,39.87,75637.14,59.0,1e-05,0.0,0.00071]
[1779836141785,39.87,75632.27,59.0,1e-05,0.0,0.00069]
[1779836146820,39.87,75631.95,59.0,1e-05,0.0,0.00069]
[1779836151855,39.87,75632.42,59.0,1e-05,0.0,0.00069]
[1779836156891,39.87,75635.08,59.0,1e-05,0.0,0.0007]
[1779836161928,39.87,75631.35,59.0,1e-05,0.0,0.00069]
[1779836163947,39.87,75624.54,59.0,1e-05,0.0,0.00067]
[1779836169989,39.87,75626.83,59.0,1e-05,0.0,0.00067]
[1779836171814,39.87,75626.83,59.0,1e-05,0.0,0.00067]
[1779836181066,39.87,75618.36,59.0,1e-05,0.0,0.00065]
[1779836186101,39.87,75620.35,59.0,1e-05,0.0,0.00065]
[1779836191136,39.87,75618.03,59.0,1e-05,0.0,0.00063]
[1779836195164,39.87,75610.09,59.0,1e-05,0.0,0.00061]
[1779836200199,39.87,75611.88,59.0,1e-05,0.0,0.00062]
[1779836206241,39.87,75612.64,59.0,1e-05,0.0,0.00062]
[1779836212283,39.87,75611.53,59.0,1e-05,0.0,0.00062]
[1779836218325,39.87,75611.72,59.0,1e-05,0.0,0.00062]
[1779836223359,39.87,75615.05,59.0,1e-05,0.0,0.00063]
[1779836228395,39.87,75613.84,59.0,1e-05,0.0,0.00062]
[1779836233430,39.87,75613.82,59.0,1e-05,0.0,0.00062]
[1779836239472,39.87,75612.98,59.0,1e-05,0.0,0.00062]
[1779836245514,39.87,75612.98,59.0,1e-05,0.0,0.00062]
[1779836250549,39.87,75613.34,59.0,1e-05,0.0,0.00062]
[1779836255583,39.87,75613.9,59.0,1e-05,0.0,0.00061]
[1779836260619,39.87,75620.9,59.0,1e-05,0.0,0.00063]
[1779836265654,39.87,75621.41,59.0,1e-05,0.0,0.00063]
[1779836270689,39.87,75622.37,59.0,1e-05,0.0,0.00064]
[1779836271697,39.87,75569.64,59.0,0.0,0.0,0.0005]
[1779836272704,39.87,75621.1,59.0,1e-05,0.0,0.00063]
[1779836273955,39.87,75621.1,59.0,1e-05,0.0,0.00063]
[1779836274223,39.87,75619.65,59.0,1e-05,0.0,0.00063]
[1779836279753,39.87,75620.3,59.0,1e-05,0.0,0.00063]
[1779836284788,39.87,75622.07,59.0,1e-05,0.0,0.00063]
[1779836289823,39.87,75622.36,59.0,1e-05,0.0,0.00064]
[1779836295865,39.87,75622.35,59.0,1e-05,0.0,0.00064]
[1779836302917,39.87,75624.85,59.0,1e-05,0.0,0.00064]
[1779836303923,39.87,75636.36,59.0,1e-05,0.0,0.00068]
[1779836308958,39.87,75636.69,59.0,1e-05,0.0,0.00068]
[1779836313993,39.87,75636.41,59.0,1e-05,0.0,0.00066]
[1779836319030,39.87,75636.53,59.0,1e-05,0.0,0.00067]
[1779836324065,39.87,75636.27,59.0,1e-05,0.0,0.00066]
[1779836325072,39.87,75628.79,59.0,1e-05,0.0,0.00064]
[1779836330107,39.87,75627.05,59.0,1e-05,0.0,0.00064]
[1779836331114,39.87,75635.24,59.0,1e-05,0.0,0.00066]
[1779836336149,39.87,75639.12,59.0,1e-05,0.0,0.00067]
[1779836341184,39.87,75633.84,59.0,1e-05,0.0,0.00066]
[1779836346219,39.87,75638.25,59.0,1e-05,0.0,0.00067]
[1779836351254,39.87,75638.62,59.0,1e-05,0.0,0.00067]
[1779836356289,39.87,75638.91,59.0,1e-05,0.0,0.00067]
[1779836362331,39.87,75638.67,59.0,1e-05,0.0,0.00067]
[1779836372403,39.87,75637.38,59.0,1e-05,0.0,0.00066]
[1779836377438,39.87,75642.22,59.0,1e-05,0.0,0.00067]
[1779836382473,39.87,75642.9,59.0,1e-05,0.0,0.00067]
[1779836387508,39.87,75643.65,59.0,1e-05,0.0,0.00067]
[1779836392543,39.87,75643.54,59.0,1e-05,0.0,0.00067]
[1779836397577,39.87,75643.9,59.0,1e-05,0.0,0.00068]
[1779836401606,39.87,75652.39,59.0,1e-05,0.0,0.0007]
[1779836402612,39.87,75664.9,59.0,1e-05,0.0,0.00074]
[1779836407648,39.87,75664.87,59.0,1e-05,0.0,0.00074]
[1779836408655,39.87,75675.38,59.0,1e-05,0.0,0.00078]
[1779836413690,39.87,75691.92,59.0,1e-05,0.0,0.00084]
[1779836415707,39.87,75705.48,59.0,1e-05,0.0,0.00089]
[1779836418728,39.87,75715.67,59.0,1e-05,0.0,0.00093]
[1779836422756,39.87,75722.05,59.0,1e-05,0.0,0.00096]
[1779836427791,39.87,75722.46,59.0,1e-05,0.0,0.00096]
[1779836432825,39.87,75724.75,59.0,1e-05,0.0,0.00095]
[1779836434840,39.87,75732.14,59.0,1e-05,0.0,0.00099]
[1779836436854,39.87,75744.99,59.0,1e-05,0.0,0.00104]
[1779836439875,39.87,75753.36,59.0,1e-05,0.0,0.00108]
[1779836445918,39.87,75757.99,59.0,1e-05,0.0,0.0011]
[1779836450953,39.87,75763.39,59.0,1e-05,0.0,0.00113]
[1779836455987,39.87,75761.12,59.0,1e-05,0.0,0.00112]
[1779836458002,39.87,75773.19,59.0,1e-05,0.0,0.00118]
[1779836462043,39.87,75781.87,59.0,1e-05,0.0,0.00123]
[1779836463050,39.87,75793.11,59.0,1e-05,0.0,0.00129]
[1779836468086,39.87,75783.8,59.0,1e-05,0.0,0.00124]
[1779836475135,39.87,75778.58,59.0,1e-05,0.0,0.00121]
[1779836480170,39.87,75777.63,59.0,1e-05,0.0,0.0012]
[1779836482218,39.87,75765.91,59.0,1e-05,0.0,0.00114]
[1779836483197,39.87,75759.18,59.0,1e-05,0.0,0.00111]
[1779836488233,39.87,75752.48,59.0,1e-05,0.0,0.00108]
[1779836493268,39.87,75761.97,59.0,1e-05,0.0,0.0011]
[1779836498302,39.87,75767.94,59.0,1e-05,0.0,0.00113]
[1779836499874,39.87,75767.94,59.0,1e-05,0.0,0.00113]
[1779836501385,39.87,75771.68,59.0,1e-05,0.0,0.00115]
[1779836507366,39.87,75776.65,59.0,1e-05,0.0,0.00118]
[1779836512277,39.87,75777.91,59.0,1e-05,0.0,0.00119]
[1779836517435,39.87,75786.59,59.0,1e-05,0.0,0.00123]
[1779836520801,39.87,75787.21,59.0,1e-05,0.0,0.00123]
[1779836526499,39.87,75791.09,59.0,1e-05,0.0,0.00126]
[1779836531533,39.87,75789.78,59.0,1e-05,0.0,0.00125]
[1779836534555,39.87,75779.59,59.0,1e-05,0.0,0.00119]
[1779836539592,39.87,75779.19,59.0,1e-05,0.0,0.00119]
[1779836541606,39.87,75772.68,59.0,1e-05,0.0,0.00116]
[1779836546641,39.87,75762.19,59.0,1e-05,0.0,0.00111]
[1779836551676,39.87,75766.15,59.0,1e-05,0.0,0.00111]
[1779836556711,39.87,75766.44,59.0,1e-05,0.0,0.00111]
[1779836557307,39.87,75766.44,59.0,1e-05,0.0,0.00111]
[1779836558324,39.87,75766.43,59.0,1e-05,0.0,0.00111]
[1779836563761,39.87,75766.61,59.0,1e-05,0.0,0.00111]
[1779836568800,39.87,75760.74,59.0,1e-05,0.0,0.00108]
[1779836571862,39.87,75760.78,59.0,1e-05,0.0,0.00108]
[1779836577863,39.87,75755.31,59.0,1e-05,0.0,0.00105]
[1779836582898,39.87,75759.65,59.0,1e-05,0.0,0.00107]
[1779836586926,39.87,75766.11,59.0,1e-05,0.0,0.00111]
[1779836588892,39.87,75766.95,59.0,1e-05,0.0,0.00111]
[1779836593974,39.87,75769.83,59.0,1e-05,0.0,0.00112]
[1779836596995,39.87,75777.52,59.0,1e-05,0.0,0.00116]
[1779836602031,39.87,75779.17,59.0,1e-05,0.0,0.00117]
[1779836605054,39.87,75772.18,59.0,1e-05,0.0,0.00114]
[1779836605922,39.87,75772.18,59.0,1e-05,0.0,0.00114]
[1779836611094,39.87,75771.78,59.0,1e-05,0.0,0.00111]
[1779836616129,39.87,75776.13,59.0,1e-05,0.0,0.00113]
[1779836622171,39.87,75775.86,59.0,1e-05,0.0,0.00113]
[1779836622958,39.87,75775.86,59.0,1e-05,0.0,0.00113]
[1779836628213,39.87,75769.64,59.0,1e-05,0.0,0.0011]
[1779836633248,39.87,75770.57,59.0,1e-05,0.0,0.00111]
[1779836638283,39.87,75773.03,59.0,1e-05,0.0,0.00112]
[1779836639972,39.87,75773.19,59.0,1e-05,0.0,0.00112]
[1779836645332,39.87,75775.42,59.0,1e-05,0.0,0.00113]
[1779836650367,39.87,75776.19,59.0,1e-05,0.0,0.00113]
[1779836656992,39.87,75776.4,59.0,1e-05,0.0,0.00114]
[1779836662451,39.87,75779.07,59.0,1e-05,0.0,0.00115]
[1779836667486,39.87,75776.18,59.0,1e-05,0.0,0.00113]
[1779836670507,39.87,75785.39,59.0,1e-05,0.0,0.00118]
[1779836674023,39.87,75790.53,59.0,1e-05,0.0,0.00119]
[1779836679570,39.87,75790.44,59.0,1e-05,0.0,0.00119]
[1779836684605,39.87,75784.95,59.0,1e-05,0.0,0.00116]
[1779836689640,39.87,75780.95,59.0,1e-05,0.0,0.00114]
[1779836691055,39.87,75780.95,59.0,1e-05,0.0,0.00114]
[1779836696689,39.87,75777.36,59.0,1e-05,0.0,0.00112]
[1779836701724,39.87,75792.77,59.0,1e-05,0.0,0.0012]
[1779836706759,39.87,75797.57,59.0,1e-05,0.0,0.00123]
[1779836708084,39.87,75797.57,59.0,1e-05,0.0,0.00123]
[1779836713808,39.87,75792.77,59.0,1e-05,0.0,0.0012]
[1779836715822,39.87,75784.01,59.0,1e-05,0.0,0.00115]
[1779836720857,39.87,75783.58,59.0,1e-05,0.0,0.00115]
[1779836725119,39.87,75782.84,59.0,1e-05,0.0,0.00115]
[1779836727972,39.87,75781.87,59.0,1e-05,0.0,0.00114]
[1779836731937,39.87,75776.68,59.0,1e-05,0.0,0.0011]
[1779836732943,39.87,75770.18,59.0,1e-05,0.0,0.00107]
[1779836737978,39.87,75770.12,59.0,1e-05,0.0,0.00107]
[1779836742145,39.87,75771.17,59.0,1e-05,0.0,0.00107]
[1779836748049,39.87,75772.45,59.0,1e-05,0.0,0.00108]
[1779836753084,39.87,75772.13,59.0,1e-05,0.0,0.00108]
[1779836756105,39.87,75762.91,59.0,1e-05,0.0,0.00103]
[1779836757112,39.87,75755.24,59.0,1e-05,0.0,0.001]
[1779836759145,39.87,75754.44,59.0,1e-05,0.0,0.00099]
[1779836761140,39.87,75762.67,59.0,1e-05,0.0,0.00103]
[1779836765169,39.87,75774.78,59.0,1e-05,0.0,0.00109]
[1779836770204,39.87,75773.82,59.0,1e-05,0.0,0.00108]
[1779836776183,39.87,75771.33,59.0,1e-05,0.0,0.00107]
[1779836781281,39.87,75771.67,59.0,1e-05,0.0,0.00107]
[1779836786316,39.87,75774.25,59.0,1e-05,0.0,0.00109]
[1779836791351,39.87,75775.07,59.0,1e-05,0.0,0.00107]
[1779836793197,39.87,75775.01,59.0,1e-05,0.0,0.00107]
[1779836798400,39.87,75770.36,59.0,1e-05,0.0,0.00105]
[1779836803437,39.87,75768.89,59.0,1e-05,0.0,0.00104]
[1779836808472,39.87,75771.05,59.0,1e-05,0.0,0.00105]
[1779836810229,39.87,75771.36,59.0,1e-05,0.0,0.00105]
[1779836815521,39.87,75772.37,59.0,1e-05,0.0,0.00106]
[1779836820556,39.87,75770.54,59.0,1e-05,0.0,0.00105]
[1779836825593,39.87,75767.41,59.0,1e-05,0.0,0.00103]
[1779836827261,39.87,75767.41,59.0,1e-05,0.0,0.00103]
[1779836832642,39.87,75770.51,59.0,1e-05,0.0,0.00105]
[1779836837677,39.87,75769.19,59.0,1e-05,0.0,0.00104]
[1779836842712,39.87,75767.24,59.0,1e-05,0.0,0.00103]
[1779836844281,39.87,75767.24,59.0,1e-05,0.0,0.00103]
[1779836849761,39.87,75766.97,59.0,1e-05,0.0,0.00103]
[1779836850768,39.87,75759.68,59.0,1e-05,0.0,0.001]
[1779836855803,39.87,75759.17,59.0,1e-05,0.0,0.00098]
[1779836861311,39.87,75758.85,59.0,1e-05,0.0,0.00098]
[1779836866880,39.87,75748.22,59.0,1e-05,0.0,0.00093]
[1779836871914,39.87,75743.15,59.0,1e-05,0.0,0.00091]
[1779836878354,39.87,75743.53,59.0,1e-05,0.0,0.00091]
[1779836883999,39.87,75738.61,59.0,1e-05,0.0,0.00089]
[1779836884956,39.87,75738.61,59.0,1e-05,0.0,0.00089]
[1779836885302,39.87,75738.61,59.0,1e-05,0.0,0.00089]
[1779836894069,39.87,75734.31,59.0,1e-05,0.0,0.00088]
[1779836899104,39.87,75733.53,59.0,1e-05,0.0,0.00087]
[1779836905146,39.87,75733.61,59.0,1e-05,0.0,0.00087]
[1779836910181,39.87,75733.63,59.0,1e-05,0.0,0.00087]
[1779836915328,39.87,75733.66,59.0,1e-05,0.0,0.00086]
[1779836926317,39.87,75733.75,59.0,1e-05,0.0,0.00086]
[1779836933366,39.87,75733.67,59.0,1e-05,0.0,0.00086]
[1779836947464,39.87,75733.35,59.0,1e-05,0.0,0.00086]
[1779836952499,39.87,75733.73,59.0,1e-05,0.0,0.00086]
[1779836957534,39.87,75733.3,59.0,1e-05,0.0,0.00086]
[1779836962569,39.87,75733.4,59.0,1e-05,0.0,0.00086]
[1779836967613,39.87,75733.45,59.0,1e-05,0.0,0.00086]
[1779836972638,39.87,75737.74,59.0,1e-05,0.0,0.00086]
[1779836977674,39.87,75743.18,59.0,1e-05,0.0,0.00088]
[1779836980309,39.87,75744.13,59.0,1e-05,0.0,0.00088]
[1779836980309,39.87,75744.13,59.0,1e-05,0.0,0.00088]
[1779836980710,39.87,75758.74,59.0,1e-05,0.0,0.00094]
[1779836981702,39.87,75776.19,59.0,1e-05,0.0,0.00102]
[1779836984953,39.87,75777.2,59.0,1e-05,0.0,0.00102]
[1779836987868,39.87,75778.41,59.0,1e-05,0.0,0.00103]
[1779836988751,39.87,75791.68,59.0,1e-05,0.0,0.00109]
[1779836989174,39.87,75791.68,59.0,1e-05,0.0,0.00109]
[1779836992873,39.87,75788.83,59.0,1e-05,0.0,0.00108]
[1779836994191,39.87,75788.83,59.0,1e-05,0.0,0.00108]
[1779836999828,39.87,75784.49,59.0,1e-05,0.0,0.00106]
[1779837004863,39.87,75783.77,59.0,1e-05,0.0,0.00105]
[1779837007507,39.87,75783.77,59.0,1e-05,0.0,0.00105]
[1779837012919,39.87,75786.8,59.0,1e-05,0.0,0.00107]
[1779837017954,39.87,75787.62,59.0,1e-05,0.0,0.00107]
[1779837022989,39.87,75789.73,59.0,1e-05,0.0,0.00108]
[1779837024523,39.87,75789.73,59.0,1e-05,0.0,0.00108]
[1779837030038,39.87,75799.21,59.0,1e-05,0.0,0.00113]
[1779837034066,39.87,75796.7,59.0,1e-05,0.0,0.0011]
[1779837039101,39.87,75799.17,59.0,1e-05,0.0,0.00111]
[1779837041555,39.87,75800.29,59.0,1e-05,0.0,0.00111]
[1779837045143,39.87,75811.84,59.0,1e-05,0.0,0.00117]
[1779837051185,39.87,75808.75,59.0,1e-05,0.0,0.00116]
[1779837056220,39.87,75805.01,59.0,1e-05,0.0,0.00114]
[1779837058585,39.87,75805.58,59.0,1e-05,0.0,0.00114]
[1779837058687,39.87,75812.59,59.0,1e-05,0.0,0.00118]
[1779837064278,39.87,75813.76,59.0,1e-05,0.0,0.00118]
[1779837069313,39.87,75815.8,59.0,1e-05,0.0,0.00119]
[1779837074348,39.87,75810.3,59.0,1e-05,0.0,0.00116]
[1779837075618,39.87,75810.3,59.0,1e-05,0.0,0.00116]
[1779837078376,39.87,75816.77,59.0,1e-05,0.0,0.0012]
[1779837083411,39.87,75819.24,59.0,1e-05,0.0,0.00121]
[1779837088447,39.87,75821.13,59.0,1e-05,0.0,0.00122]
[1779837090467,39.87,75831.96,59.0,1e-05,0.0,0.00128]
[1779837092493,39.87,75819.52,59.0,1e-05,0.0,0.00119]
[1779837092989,39.87,75819.52,59.0,1e-05,0.0,0.00119]
[1779837093036,39.87,75819.52,59.0,1e-05,0.0,0.00119]
[1779837093497,39.87,75796.28,59.0,1e-05,0.0,0.00107]
[1779837094579,39.87,75796.28,59.0,1e-05,0.0,0.00107]
[1779837094601,39.87,75787.51,59.0,1e-05,0.0,0.00103]
[1779837098161,39.87,75786.33,59.0,1e-05,0.0,0.00103]
[1779837099585,39.87,75787.04,59.0,1e-05,0.0,0.00103]
[1779837099680,39.87,75794.24,59.0,1e-05,0.0,0.00106]
[1779837106588,39.87,75795.32,59.0,1e-05,0.0,0.00107]
[1779837111623,39.87,75802.88,59.0,1e-05,0.0,0.00111]
[1779837112630,39.87,75816.45,59.0,1e-05,0.0,0.00118]
[1779837117665,39.87,75817.81,59.0,1e-05,0.0,0.00118]
[1779837122700,39.87,75819.46,59.0,1e-05,0.0,0.00119]
[1779837127792,39.87,75820.96,59.0,1e-05,0.0,0.0012]
[1779837133781,39.87,75821.45,59.0,1e-05,0.0,0.0012]
[1779837138816,39.87,75824.33,59.0,1e-05,0.0,0.00122]
[1779837139823,39.87,75832.42,59.0,1e-05,0.0,0.00126]
[1779837141837,39.87,75823.47,59.0,1e-05,0.0,0.00121]
[1779837144817,39.87,75824.34,59.0,1e-05,0.0,0.00122]
[1779837149893,39.87,75824.14,59.0,1e-05,0.0,0.00122]
[1779837155936,39.87,75824.38,59.0,1e-05,0.0,0.0012]
[1779837159964,39.87,75831.21,59.0,1e-05,0.0,0.00123]
[1779837161841,39.87,75831.21,59.0,1e-05,0.0,0.00123]
[1779837167013,39.87,75835.35,59.0,1e-05,0.0,0.00126]
[1779837176076,39.87,75836.9,59.0,1e-05,0.0,0.00126]
[1779837178872,39.87,75836.92,59.0,1e-05,0.0,0.00126]
[1779837189166,39.87,75834.68,59.0,1e-05,0.0,0.00125]
[1779837194201,39.87,75828.28,59.0,1e-05,0.0,0.00122]
[1779837195899,39.87,75828.28,59.0,1e-05,0.0,0.00122]
[1779837205279,39.87,75835.78,59.0,1e-05,0.0,0.00126]
[1779837212090,39.87,75833.06,59.0,1e-05,0.0,0.00124]
[1779837212328,39.87,75798.78,59.0,1e-05,0.0,0.00105]
[1779837213107,39.87,75798.78,59.0,1e-05,0.0,0.00105]
[1779837213335,39.87,75779.86,59.0,1e-05,0.0,0.00096]
[1779837215002,39.87,75779.86,59.0,1e-05,0.0,0.00096]
[1779837222959,39.87,75783.34,59.0,1e-05,0.0,0.00098]
[1779837232469,39.87,75787.28,59.0,1e-05,0.0,0.00099]
[1779837237504,39.87,75787.43,59.0,1e-05,0.0,0.001]
[1779837240035,39.87,75787.41,59.0,1e-05,0.0,0.001]
[1779837240525,39.87,75799.67,59.0,1e-05,0.0,0.00105]
[1779837243546,39.87,75808.61,59.0,1e-05,0.0,0.00109]
[1779837248580,39.87,75813.35,59.0,1e-05,0.0,0.00112]
[1779837253620,39.87,75815.58,59.0,1e-05,0.0,0.00113]
[1779837257096,39.87,75815.66,59.0,1e-05,0.0,0.00113]
[1779837263690,39.87,75814.05,59.0,1e-05,0.0,0.00112]
[1779837268725,39.87,75814.0,59.0,1e-05,0.0,0.00112]
[1779837273762,39.87,75814.06,59.0,1e-05,0.0,0.0011]
[1779837274120,39.87,75814.06,59.0,1e-05,0.0,0.0011]
[1779837280811,39.87,75814.23,59.0,1e-05,0.0,0.0011]
[1779837285846,39.87,75810.22,59.0,1e-05,0.0,0.00108]
[1779837288867,39.87,75803.91,59.0,1e-05,0.0,0.00105]
[1779837291126,39.87,75803.98,59.0,1e-05,0.0,0.00105]
[1779837296922,39.87,75793.76,59.0,1e-05,0.0,0.00101]
[1779837301958,39.87,75790.29,59.0,1e-05,0.0,0.00099]
[1779837306993,39.87,75791.35,59.0,1e-05,0.0,0.00099]
[1779837308159,39.87,75792.48,59.0,1e-05,0.0,0.001]
[1779837314043,39.87,75795.53,59.0,1e-05,0.0,0.00101]
[1779837317064,39.87,75787.38,59.0,1e-05,0.0,0.00098]
[1779837322100,39.87,75784.65,59.0,1e-05,0.0,0.00096]
[1779837325192,39.87,75784.25,59.0,1e-05,0.0,0.00096]
[1779837335190,39.87,75797.52,59.0,1e-05,0.0,0.001]
[1779837340225,39.87,75797.41,59.0,1e-05,0.0,0.001]
[1779837342209,39.87,75798.6,59.0,1e-05,0.0,0.00101]
[1779837347274,39.87,75800.75,59.0,1e-05,0.0,0.00102]
[1779837352312,39.87,75806.99,59.0,1e-05,0.0,0.00105]
[1779837353319,39.87,75820.58,59.0,1e-05,0.0,0.00111]
[1779837358354,39.87,75820.77,59.0,1e-05,0.0,0.00111]
[1779837359232,39.87,75820.77,59.0,1e-05,0.0,0.00111]
[1779837364396,39.87,75819.63,59.0,1e-05,0.0,0.00111]
[1779837368424,39.87,75807.2,59.0,1e-05,0.0,0.00105]
[1779837373458,39.87,75808.13,59.0,1e-05,0.0,0.00105]
[1779837376264,39.87,75808.14,59.0,1e-05,0.0,0.00105]
[1779837381515,39.87,75808.62,59.0,1e-05,0.0,0.00106]
[1779837387557,39.87,75808.84,59.0,1e-05,0.0,0.00106]
[1779837392592,39.87,75809.95,59.0,1e-05,0.0,0.00104]
[1779837393268,39.87,75809.95,59.0,1e-05,0.0,0.00104]
[1779837402661,39.87,75816.51,59.0,1e-05,0.0,0.00107]
[1779837407697,39.87,75813.06,59.0,1e-05,0.0,0.00106]
[1779837409711,39.87,75804.8,59.0,1e-05,0.0,0.00102]
[1779837410289,39.87,75804.8,59.0,1e-05,0.0,0.00102]
[1779837416760,39.87,75805.88,59.0,1e-05,0.0,0.00102]
[1779837421795,39.87,75806.17,59.0,1e-05,0.0,0.00102]
[1779837426830,39.87,75808.05,59.0,1e-05,0.0,0.00103]
[1779837427320,39.87,75808.05,59.0,1e-05,0.0,0.00103]
[1779837432872,39.87,75816.67,59.0,1e-05,0.0,0.00107]
[1779837437912,39.87,75820.37,59.0,1e-05,0.0,0.00109]
[1779837442947,39.87,75820.01,59.0,1e-05,0.0,0.00109]
[1779837444346,39.87,75820.74,59.0,1e-05,0.0,0.00109]
[1779837449996,39.87,75819.93,59.0,1e-05,0.0,0.00109]
[1779837455031,39.87,75820.08,59.0,1e-05,0.0,0.00107]
[1779837460066,39.87,75820.86,59.0,1e-05,0.0,0.00107]
[1779837461073,39.87,75827.82,59.0,1e-05,0.0,0.00111]
[1779837461348,39.87,75827.82,59.0,1e-05,0.0,0.00111]
[1779837467115,39.87,75827.22,59.0,1e-05,0.0,0.00111]
[1779837472151,39.87,75828.22,59.0,1e-05,0.0,0.00111]
[1779837477186,39.87,75828.07,59.0,1e-05,0.0,0.00111]
[1779837478371,39.87,75828.07,59.0,1e-05,0.0,0.00111]
[1779837482223,39.87,75820.01,59.0,1e-05,0.0,0.00107]
[1779837488269,39.87,75818.49,59.0,1e-05,0.0,0.00106]
[1779837495319,39.87,75825.13,59.0,1e-05,0.0,0.0011]
[1779837495389,39.87,75825.13,59.0,1e-05,0.0,0.0011]
[1779837495955,39.87,75825.13,59.0,1e-05,0.0,0.0011]
[1779837496008,39.87,75825.13,59.0,1e-05,0.0,0.0011]
[1779837501361,39.87,75828.92,59.0,1e-05,0.0,0.00111]
[1779837506397,39.87,75831.33,59.0,1e-05,0.0,0.00113]
[1779837511432,39.87,75831.79,59.0,1e-05,0.0,0.00111]
[1779837516468,39.87,75832.35,59.0,1e-05,0.0,0.00111]
[1779837524524,39.87,75833.47,59.0,1e-05,0.0,0.00112]
[1779837529559,39.87,75833.81,59.0,1e-05,0.0,0.00112]
[1779837534593,39.87,75834.08,59.0,1e-05,0.0,0.00112]
[1779837541643,39.87,75834.58,59.0,1e-05,0.0,0.00112]
[1779837546678,39.87,75835.04,59.0,1e-05,0.0,0.00112]
[1779837551713,39.87,75839.6,59.0,1e-05,0.0,0.00115]
[1779837556748,39.87,75842.72,59.0,1e-05,0.0,0.00116]
[1779837566818,39.87,75842.98,59.0,1e-05,0.0,0.00116]
[1779837573867,39.87,75840.88,59.0,1e-05,0.0,0.00113]
[1779837578902,39.87,75839.62,59.0,1e-05,0.0,0.00113]
[1779837591993,39.87,75834.92,59.0,1e-05,0.0,0.0011]
[1779837594006,39.87,75827.33,59.0,1e-05,0.0,0.00107]
[1779837599042,39.87,75828.05,59.0,1e-05,0.0,0.00107]
[1779837604078,39.87,75829.47,59.0,1e-05,0.0,0.00108]
[1779837612134,39.87,75829.87,59.0,1e-05,0.0,0.00108]
[1779837616162,39.87,75815.51,59.0,1e-05,0.0,0.00101]
[1779837618176,39.87,75826.27,59.0,1e-05,0.0,0.00106]
[1779837624218,39.87,75825.86,59.0,1e-05,0.0,0.00106]
[1779837629253,39.87,75819.9,59.0,1e-05,0.0,0.00103]
[1779837634290,39.87,75818.99,59.0,1e-05,0.0,0.00101]
[1779837639325,39.87,75818.81,59.0,1e-05,0.0,0.00101]
[1779837644360,39.87,75816.46,59.0,1e-05,0.0,0.001]
[1779837650402,39.87,75816.39,59.0,1e-05,0.0,0.001]
[1779837655437,39.87,75817.3,59.0,1e-05,0.0,0.001]
[1779837660472,39.87,75818.82,59.0,1e-05,0.0,0.00101]
[1779837662486,39.87,75828.25,59.0,1e-05,0.0,0.00105]
[1779837667523,39.87,75831.47,59.0,1e-05,0.0,0.00107]
[1779837672558,39.87,75832.18,59.0,1e-05,0.0,0.00107]
[1779837677593,39.87,75834.91,59.0,1e-05,0.0,0.00108]
[1779837682628,39.87,75835.03,59.0,1e-05,0.0,0.00108]
[1779837687663,39.87,75834.85,59.0,1e-05,0.0,0.00108]
[1779837691691,39.87,75831.69,59.0,1e-05,0.0,0.00105]
[1779837696727,39.87,75826.45,59.0,1e-05,0.0,0.00102]
[1779837701762,39.87,75823.57,59.0,1e-05,0.0,0.00101]
[1779837706797,39.87,75820.57,59.0,1e-05,0.0,0.001]
[1779837711831,39.87,75820.81,59.0,1e-05,0.0,0.001]
[1779837716867,39.87,75820.34,59.0,1e-05,0.0,0.001]
[1779837721902,39.87,75820.35,59.0,1e-05,0.0,0.001]
[1779837726937,39.87,75821.6,59.0,1e-05,0.0,0.001]
[1779837731972,39.87,75824.43,59.0,1e-05,0.0,0.00101]
[1779837737007,39.87,75824.5,59.0,1e-05,0.0,0.00101]
[1779837742042,39.87,75824.68,59.0,1e-05,0.0,0.00101]
[1779837747077,39.87,75820.59,59.0,1e-05,0.0,0.001]
[1779837753119,39.87,75820.57,59.0,1e-05,0.0,0.00098]
[1779837758154,39.87,75819.11,59.0,1e-05,0.0,0.00097]
[1779837763192,39.87,75820.46,59.0,1e-05,0.0,0.00098]
[1779837768227,39.87,75821.36,59.0,1e-05,0.0,0.00098]
[1779837778297,39.87,75820.79,59.0,1e-05,0.0,0.00098]
[1779837783332,39.87,75817.47,59.0,1e-05,0.0,0.00096]
[1779837788367,39.87,75818.35,59.0,1e-05,0.0,0.00097]
[1779837789374,39.87,75809.77,59.0,1e-05,0.0,0.00093]
[1779837794409,39.87,75804.8,59.0,1e-05,0.0,0.00091]
[1779837799444,39.87,75803.48,59.0,1e-05,0.0,0.0009]
[1779837808507,39.87,75801.68,59.0,1e-05,0.0,0.0009]
[1779837813280,39.87,75802.16,59.0,1e-05,0.0,0.00088]
[1779837822607,39.87,75798.92,59.0,1e-05,0.0,0.00087]
[1779837827642,39.87,75798.89,59.0,1e-05,0.0,0.00087]
[1779837836705,39.87,75798.94,59.0,1e-05,0.0,0.00087]
[1779837842747,39.87,75799.28,59.0,1e-05,0.0,0.00087]
[1779837847782,39.87,75799.25,59.0,1e-05,0.0,0.00087]
[1779837852820,39.87,75797.74,59.0,1e-05,0.0,0.00086]
[1779837857853,39.87,75794.39,59.0,1e-05,0.0,0.00085]
[1779837862888,39.87,75795.7,59.0,1e-05,0.0,0.00086]
[1779837867924,39.87,75798.52,59.0,1e-05,0.0,0.00087]
[1779837872959,39.87,75799.14,59.0,1e-05,0.0,0.00085]
[1779837877994,39.87,75798.77,59.0,1e-05,0.0,0.00085]
[1779837883032,39.87,75794.26,59.0,1e-05,0.0,0.00083]
[1779837888067,39.87,75795.22,59.0,1e-05,0.0,0.00084]
[1779837893102,39.87,75794.45,59.0,1e-05,0.0,0.00084]
[1779837898137,39.87,75793.22,59.0,1e-05,0.0,0.00083]
[1779837903172,39.87,75794.24,59.0,1e-05,0.0,0.00083]
[1779837909214,39.87,75797.4,59.0,1e-05,0.0,0.00085]
[1779837915256,39.87,75797.24,59.0,1e-05,0.0,0.00085]
[1779837921298,39.87,75797.25,59.0,1e-05,0.0,0.00085]
[1779837929354,39.87,75798.93,59.0,1e-05,0.0,0.00085]
[1779837934389,39.87,75799.75,59.0,1e-05,0.0,0.00084]
[1779837942444,39.87,75799.68,59.0,1e-05,0.0,0.00084]
[1779837954530,39.87,75799.56,59.0,1e-05,0.0,0.00084]
[1779837959565,39.87,75793.92,59.0,1e-05,0.0,0.00082]
[1779837967621,39.87,75793.77,59.0,1e-05,0.0,0.00082]
[1779837972656,39.87,75793.62,59.0,1e-05,0.0,0.00082]
[1779837977691,39.87,75786.58,59.0,1e-05,0.0,0.00079]
[1779837984740,39.87,75786.63,59.0,1e-05,0.0,0.00079]
[1779837998840,39.87,75787.08,59.0,1e-05,0.0,0.00078]
[1779838005890,39.87,75786.83,59.0,1e-05,0.0,0.00078]
[1779838009918,39.87,75798.5,59.0,1e-05,0.0,0.00082]
[1779838012939,39.87,75807.8,59.0,1e-05,0.0,0.00085]
[1779838017974,39.87,75809.11,59.0,1e-05,0.0,0.00086]
[1779838022003,39.87,75801.11,59.0,1e-05,0.0,0.00083]
[1779838023010,39.87,75794.19,59.0,1e-05,0.0,0.0008]
[1779838028045,39.87,75790.41,59.0,1e-05,0.0,0.00079]
[1779838033080,39.87,75785.12,59.0,1e-05,0.0,0.00077]
[1779838038115,39.87,75791.15,59.0,1e-05,0.0,0.00079]
[1779838043154,39.87,75785.89,59.0,1e-05,0.0,0.00077]
[1779838048193,39.87,75781.43,59.0,1e-05,0.0,0.00076]
[1779838050207,39.87,75773.42,59.0,1e-05,0.0,0.00073]
[1779838055242,39.87,75771.12,59.0,1e-05,0.0,0.00071]
[1779838060277,39.87,75773.35,59.0,1e-05,0.0,0.00072]
[1779838062291,39.87,75779.92,59.0,1e-05,0.0,0.00074]
[1779838067326,39.87,75786.15,59.0,1e-05,0.0,0.00076]
[1779838072360,39.87,75786.25,59.0,1e-05,0.0,0.00076]
[1779838080416,39.87,75787.32,59.0,1e-05,0.0,0.00076]
[1779838085452,39.87,75789.87,59.0,1e-05,0.0,0.00077]
[1779838091494,39.87,75789.98,59.0,1e-05,0.0,0.00077]
[1779838096529,39.87,75791.85,59.0,1e-05,0.0,0.00078]
[1779838101564,39.87,75797.18,59.0,1e-05,0.0,0.0008]
[1779838106959,39.87,75799.26,59.0,1e-05,0.0,0.00081]
[1779838108008,39.87,75800.2,59.0,1e-05,0.0,0.00081]
[1779838119672,39.87,75800.84,59.0,1e-05,0.0,0.0008]
[1779838128754,39.87,75800.85,59.0,1e-05,0.0,0.0008]
[1779838136681,39.87,75800.85,59.0,1e-05,0.0,0.0008]
[1779838141845,39.87,75802.01,59.0,1e-05,0.0,0.0008]
[1779838146880,39.87,75802.18,59.0,1e-05,0.0,0.0008]
[1779838151916,39.87,75802.09,59.0,1e-05,0.0,0.0008]
[1779838153688,39.87,75805.3,59.0,1e-05,0.0,0.00081]
[1779838158965,39.87,75810.03,59.0,1e-05,0.0,0.00083]
[1779838164000,39.87,75809.71,59.0,1e-05,0.0,0.00083]
[1779838170712,39.87,75809.68,59.0,1e-05,0.0,0.00083]
[1779838173063,39.87,75804.53,59.0,1e-05,0.0,0.00079]
[1779838178098,39.87,75803.21,59.0,1e-05,0.0,0.00079]
[1779838183133,39.87,75803.29,59.0,1e-05,0.0,0.00079]
[1779838187732,39.87,75803.69,59.0,1e-05,0.0,0.00079]
[1779838194210,39.87,75807.39,59.0,1e-05,0.0,0.00081]
[1779838199245,39.87,75808.69,59.0,1e-05,0.0,0.00081]
[1779838204747,39.87,75808.4,59.0,1e-05,0.0,0.00081]
[1779838210322,39.87,75814.72,59.0,1e-05,0.0,0.00083]
[1779838215357,39.87,75814.62,59.0,1e-05,0.0,0.00083]
[1779838220392,39.87,75816.66,59.0,1e-05,0.0,0.00084]
[1779838221779,39.87,75816.66,59.0,1e-05,0.0,0.00084]
[1779838232476,39.87,75816.29,59.0,1e-05,0.0,0.00082]
[1779838238786,39.87,75816.66,59.0,1e-05,0.0,0.00082]
[1779838241546,39.87,75824.49,59.0,1e-05,0.0,0.00085]
[1779838243561,39.87,75807.96,59.0,1e-05,0.0,0.00079]
[1779838248596,39.87,75809.99,59.0,1e-05,0.0,0.0008]
[1779838254638,39.87,75809.67,59.0,1e-05,0.0,0.0008]
[1779838255810,39.87,75809.67,59.0,1e-05,0.0,0.0008]
[1779838261687,39.87,75821.63,59.0,1e-05,0.0,0.00084]
[1779838266722,39.87,75820.91,59.0,1e-05,0.0,0.00084]
[1779838271757,39.87,75818.85,59.0,1e-05,0.0,0.00083]
[1779838272838,39.87,75818.85,59.0,1e-05,0.0,0.00083]
[1779838279818,39.87,75813.34,59.0,1e-05,0.0,0.00081]
[1779838282839,39.87,75802.71,59.0,1e-05,0.0,0.00077]
[1779838287874,39.87,75810.7,59.0,1e-05,0.0,0.0008]
[1779838289868,39.87,75811.47,59.0,1e-05,0.0,0.0008]
[1779838295930,39.87,75811.6,59.0,1e-05,0.0,0.00079]
[1779838300964,39.87,75815.31,59.0,1e-05,0.0,0.0008]
[1779838304993,39.87,75805.14,59.0,1e-05,0.0,0.00077]
[1779838306900,39.87,75799.15,59.0,1e-05,0.0,0.00075]
[1779838309021,39.87,75807.74,59.0,1e-05,0.0,0.00078]
[1779838314055,39.87,75810.75,59.0,1e-05,0.0,0.00079]
[1779838319091,39.87,75810.89,59.0,1e-05,0.0,0.00079]
[1779838323941,39.87,75810.81,59.0,1e-05,0.0,0.00079]
[1779838329163,39.87,75810.43,59.0,1e-05,0.0,0.00079]
[1779838334198,39.87,75809.38,59.0,1e-05,0.0,0.00078]
[1779838340240,39.87,75809.49,59.0,1e-05,0.0,0.00078]
[1779838340937,39.87,75809.49,59.0,1e-05,0.0,0.00078]
[1779838351317,39.87,75809.49,59.0,1e-05,0.0,0.00077]
[1779838356352,39.87,75809.62,59.0,1e-05,0.0,0.00077]
[1779838357949,39.87,75809.62,59.0,1e-05,0.0,0.00077]
[1779838363402,39.87,75814.79,59.0,1e-05,0.0,0.00079]
[1779838368437,39.87,75814.67,59.0,1e-05,0.0,0.00079]
[1779838371317,39.87,75815.02,59.0,1e-05,0.0,0.00079]
[1779838371321,39.87,75815.02,59.0,1e-05,0.0,0.00079]
[1779838371523,39.87,75815.02,59.0,1e-05,0.0,0.00079]
[1779838378507,39.87,75816.1,59.0,1e-05,0.0,0.00079]
[1779838383468,39.87,75815.39,59.0,1e-05,0.0,0.00079]
[1779838390591,39.87,75815.28,59.0,1e-05,0.0,0.00079]
[1779838395627,39.87,75814.43,59.0,1e-05,0.0,0.00078]
[1779838400477,39.87,75814.1,59.0,1e-05,0.0,0.00078]
[1779838405697,39.87,75814.36,59.0,1e-05,0.0,0.00078]
[1779838410732,39.87,75814.18,59.0,1e-05,0.0,0.00078]
[1779838416775,39.87,75806.37,59.0,1e-05,0.0,0.00074]
[1779838417496,39.87,75806.37,59.0,1e-05,0.0,0.00074]
[1779838423333,39.87,75801.22,59.0,1e-05,0.0,0.00072]
[1779838428858,39.87,75799.72,59.0,1e-05,0.0,0.00072]
[1779838433894,39.87,75801.13,59.0,1e-05,0.0,0.00072]
[1779838434528,39.87,75801.13,59.0,1e-05,0.0,0.00072]
[1779838441950,39.87,75800.84,59.0,1e-05,0.0,0.00072]
[1779838446139,39.87,75800.89,59.0,1e-05,0.0,0.00072]
[1779838447499,39.87,75801.13,59.0,1e-05,0.0,0.00072]
[1779838453033,39.87,75801.81,59.0,1e-05,0.0,0.00073]
[1779838458068,39.87,75802.1,59.0,1e-05,0.0,0.00073]
[1779838460053,39.87,75802.31,59.0,1e-05,0.0,0.00073]
[1779838460685,39.87,75802.85,59.0,1e-05,0.0,0.00073]
[1779838466124,39.87,75808.26,59.0,1e-05,0.0,0.00075]
[1779838466968,39.87,75808.26,59.0,1e-05,0.0,0.00075]
[1779838467151,39.87,75808.26,59.0,1e-05,0.0,0.00075]
[1779838475187,39.87,75810.34,59.0,1e-05,0.0,0.00074]
[1779838480222,39.87,75810.82,59.0,1e-05,0.0,0.00074]
[1779838485257,39.87,75810.94,59.0,1e-05,0.0,0.00074]
[1779838492153,39.87,75811.24,59.0,1e-05,0.0,0.00074]
[1779838492156,39.87,75811.24,59.0,1e-05,0.0,0.00074]
[1779838498467,39.87,75810.72,59.0,1e-05,0.0,0.00074]
[1779838502584,39.87,75807.34,59.0,1e-05,0.0,0.00073]
[1779838508418,39.87,75810.46,59.0,1e-05,0.0,0.00074]
[1779838513453,39.87,75810.18,59.0,1e-05,0.0,0.00074]
[1779838519614,39.87,75810.18,59.0,1e-05,0.0,0.00074]
[1779838527551,39.87,75809.76,59.0,1e-05,0.0,0.00074]
[1779838532586,39.87,75809.43,59.0,1e-05,0.0,0.00072]
[1779838533593,39.87,75797.56,59.0,1e-05,0.0,0.00068]
[1779838536622,39.87,75798.18,59.0,1e-05,0.0,0.00069]
[1779838542656,39.87,75800.63,59.0,1e-05,0.0,0.00069]
[1779838543534,39.87,75800.63,59.0,1e-05,0.0,0.00069]
[1779838549081,39.87,75800.52,59.0,1e-05,0.0,0.00069]
[1779838550473,39.87,75800.18,59.0,1e-05,0.0,0.00069]
[1779838555746,39.87,75795.31,59.0,1e-05,0.0,0.00068]
[1779838560782,39.87,75794.34,59.0,1e-05,0.0,0.00067]
[1779838565817,39.87,75794.13,59.0,1e-05,0.0,0.00067]
[1779838570852,39.87,75796.17,59.0,1e-05,0.0,0.00068]
[1779838577901,39.87,75796.77,59.0,1e-05,0.0,0.00068]
[1779838584950,39.87,75796.67,59.0,1e-05,0.0,0.00068]
[1779838592000,39.87,75796.48,59.0,1e-05,0.0,0.00067]
[1779838597035,39.87,75796.55,59.0,1e-05,0.0,0.00067]
[1779838602071,39.87,75799.76,59.0,1e-05,0.0,0.00068]
[1779838606101,39.87,75806.09,59.0,1e-05,0.0,0.0007]
[1779838611137,39.87,75809.09,59.0,1e-05,0.0,0.00071]
[1779838616172,39.87,75810.44,59.0,1e-05,0.0,0.00071]
[1779838622214,39.87,75809.5,59.0,1e-05,0.0,0.00071]
[1779838627249,39.87,75811.28,59.0,1e-05,0.0,0.00071]
[1779838632284,39.87,75811.2,59.0,1e-05,0.0,0.00071]
[1779838637319,39.87,75808.93,59.0,1e-05,0.0,0.00071]
[1779838642354,39.87,75809.57,59.0,1e-05,0.0,0.00071]
[1779838647389,39.87,75807.0,59.0,1e-05,0.0,0.0007]
[1779838654438,39.87,75807.32,59.0,1e-05,0.0,0.00069]
[1779838659473,39.87,75807.69,59.0,1e-05,0.0,0.00069]
[1779838664508,39.87,75809.52,59.0,1e-05,0.0,0.00069]
[1779838669543,39.87,75808.85,59.0,1e-05,0.0,0.00069]
[1779838674578,39.87,75809.07,59.0,1e-05,0.0,0.00069]
[1779838680620,39.87,75808.58,59.0,1e-05,0.0,0.00069]
[1779838687668,39.87,75809.24,59.0,1e-05,0.0,0.00069]
[1779838692704,39.87,75820.13,59.0,1e-05,0.0,0.00073]
[1779838697739,39.87,75830.43,59.0,1e-05,0.0,0.00077]
[1779838702773,39.87,75837.57,59.0,1e-05,0.0,0.00079]
[1779838707809,39.87,75839.23,59.0,1e-05,0.0,0.0008]
[1779838712843,39.87,75841.99,59.0,1e-05,0.0,0.00079]
[1779838714862,39.87,75857.26,59.0,1e-05,0.0,0.00085]
[1779838717953,39.87,75859.24,59.0,1e-05,0.0,0.00086]
[1779838718657,39.87,75859.28,59.0,1e-05,0.0,0.00086]
[1779838723925,39.87,75865.56,59.0,1e-05,0.0,0.00088]
[1779838728960,39.87,75865.81,59.0,1e-05,0.0,0.00089]
[1779838732988,39.87,75873.15,59.0,1e-05,0.0,0.00092]
[1779838738023,39.87,75876.65,59.0,1e-05,0.0,0.00093]
[1779838741046,39.87,75865.7,59.0,1e-05,0.0,0.00088]
[1779838742053,39.87,75858.84,59.0,1e-05,0.0,0.00086]
[1779838746080,39.87,75865.73,59.0,1e-05,0.0,0.00088]
[1779838750109,39.87,75872.51,59.0,1e-05,0.0,0.00091]
[1779838755144,39.87,75868.78,59.0,1e-05,0.0,0.0009]
[1779838760179,39.87,75868.87,59.0,1e-05,0.0,0.0009]
[1779838762193,39.87,75859.48,59.0,1e-05,0.0,0.00086]
[1779838767230,39.87,75857.42,59.0,1e-05,0.0,0.00085]
[1779838772271,39.87,75854.22,59.0,1e-05,0.0,0.00082]
[1779838777311,39.87,75853.95,59.0,1e-05,0.0,0.00082]
[1779838782346,39.87,75854.23,59.0,1e-05,0.0,0.00082]
[1779838787381,39.87,75849.06,59.0,1e-05,0.0,0.0008]
[1779838792416,39.87,75849.62,59.0,1e-05,0.0,0.00081]
[1779838792865,39.87,75849.62,59.0,1e-05,0.0,0.00081]
[1779838798458,39.87,75853.44,59.0,1e-05,0.0,0.00082]
[1779838803493,39.87,75858.0,59.0,1e-05,0.0,0.00084]
[1779838804232,39.87,75858.0,59.0,1e-05,0.0,0.00084]
[1779838804523,39.87,75874.44,59.0,1e-05,0.0,0.0009]
[1779838807742,39.87,75874.64,59.0,1e-05,0.0,0.0009]
[1779838813585,39.87,75874.67,59.0,1e-05,0.0,0.0009]
[1779838819627,39.87,75869.61,59.0,1e-05,0.0,0.00088]
[1779838824664,39.87,75867.96,59.0,1e-05,0.0,0.00088]
[1779838829699,39.87,75868.22,59.0,1e-05,0.0,0.00088]
[1779838834734,39.87,75859.6,59.0,1e-05,0.0,0.00083]
[1779838839769,39.87,75860.8,59.0,1e-05,0.0,0.00083]
[1779838844804,39.87,75861.34,59.0,1e-05,0.0,0.00083]
[1779838850850,39.87,75863.35,59.0,1e-05,0.0,0.00084]
[1779838855885,39.87,75863.99,59.0,1e-05,0.0,0.00084]
[1779838860922,39.87,75864.15,59.0,1e-05,0.0,0.00084]
[1779838865957,39.87,75858.62,59.0,1e-05,0.0,0.00082]
[1779838870992,39.87,75859.92,59.0,1e-05,0.0,0.00083]
[1779838876027,39.87,75864.47,59.0,1e-05,0.0,0.00085]
[1779838881062,39.87,75866.73,59.0,1e-05,0.0,0.00085]
[1779838885090,39.87,75860.54,59.0,1e-05,0.0,0.00083]
[1779838890124,39.87,75860.02,59.0,1e-05,0.0,0.00083]
[1779838894153,39.87,75857.02,59.0,1e-05,0.0,0.0008]
[1779838899188,39.87,75860.11,59.0,1e-05,0.0,0.00081]
[1779838904223,39.87,75856.98,59.0,1e-05,0.0,0.0008]
[1779838910265,39.87,75856.65,59.0,1e-05,0.0,0.0008]
[1779838915302,39.87,75858.44,59.0,1e-05,0.0,0.00081]
[1779838920336,39.87,75858.33,59.0,1e-05,0.0,0.00081]
[1779838925372,39.87,75859.07,59.0,1e-05,0.0,0.00081]
[1779838930407,39.87,75858.29,59.0,1e-05,0.0,0.00081]
[1779838935441,39.87,75858.21,59.0,1e-05,0.0,0.00081]
[1779838940477,39.87,75859.68,59.0,1e-05,0.0,0.00081]
[1779838945512,39.87,75859.91,59.0,1e-05,0.0,0.00081]
[1779838951554,39.87,75860.8,59.0,1e-05,0.0,0.0008]
[1779838959610,39.87,75860.84,59.0,1e-05,0.0,0.0008]
[1779838965564,39.87,75860.84,59.0,1e-05,0.0,0.0008]
[1779838971695,39.87,75857.18,59.0,1e-05,0.0,0.00079]
[1779838976731,39.87,75856.74,59.0,1e-05,0.0,0.00078]
[1779838981766,39.87,75857.68,59.0,1e-05,0.0,0.00079]
[1779838986802,39.87,75857.69,59.0,1e-05,0.0,0.00079]
[1779838991837,39.87,75858.62,59.0,1e-05,0.0,0.00079]
[1779838996873,39.87,75857.21,59.0,1e-05,0.0,0.00079]
[1779839005936,39.87,75857.46,59.0,1e-05,0.0,0.00079]
[1779839011981,39.87,75857.34,59.0,1e-05,0.0,0.00077]
[1779839017016,39.87,75856.91,59.0,1e-05,0.0,0.00077]
[1779839028093,39.87,75856.63,59.0,1e-05,0.0,0.00077]
[1779839033128,39.87,75856.7,59.0,1e-05,0.0,0.00077]
[1779839041184,39.87,75856.69,59.0,1e-05,0.0,0.00077]
[1779839046219,39.87,75858.72,59.0,1e-05,0.0,0.00078]
[1779839052073,39.87,75859.2,59.0,1e-05,0.0,0.00078]
[1779839061324,39.87,75857.91,59.0,1e-05,0.0,0.00077]
[1779839066359,39.87,75857.93,59.0,1e-05,0.0,0.00077]
[1779839072775,39.87,75858.1,59.0,1e-05,0.0,0.00077]
[1779839076698,39.87,75854.09,59.0,1e-05,0.0,0.00074]
[1779839076784,39.87,75842.58,59.0,1e-05,0.0,0.0007]
[1779839082471,39.87,75841.31,59.0,1e-05,0.0,0.0007]
[1779839086499,39.87,75849.3,59.0,1e-05,0.0,0.00073]
[1779839091534,39.87,75850.35,59.0,1e-05,0.0,0.00073]
[1779839096571,39.87,75850.92,59.0,1e-05,0.0,0.00073]
[1779839101615,39.87,75852.95,59.0,1e-05,0.0,0.00074]
[1779839102617,39.87,75863.37,59.0,1e-05,0.0,0.00078]
[1779839107652,39.87,75866.38,59.0,1e-05,0.0,0.00079]
[1779839114701,39.87,75866.88,59.0,1e-05,0.0,0.00079]
[1779839115708,39.87,75859.77,59.0,1e-05,0.0,0.00076]
[1779839120743,39.87,75858.6,59.0,1e-05,0.0,0.00076]
[1779839125778,39.87,75859.37,59.0,1e-05,0.0,0.00076]
[1779839130813,39.87,75859.29,59.0,1e-05,0.0,0.00076]
[1779839135848,39.87,75859.5,59.0,1e-05,0.0,0.00075]
[1779839143905,39.87,75859.29,59.0,1e-05,0.0,0.00075]
[1779839148940,39.87,75862.1,59.0,1e-05,0.0,0.00076]
[1779839154982,39.87,75858.81,59.0,1e-05,0.0,0.00075]
[1779839160025,39.87,75854.54,59.0,1e-05,0.0,0.00073]
[1779839166067,39.87,75850.76,59.0,1e-05,0.0,0.00072]
[1779839174124,39.87,75849.41,59.0,1e-05,0.0,0.00071]
[1779839180166,39.87,75848.23,59.0,1e-05,0.0,0.00071]
[1779839185201,39.87,75848.93,59.0,1e-05,0.0,0.00071]
[1779839190236,39.87,75847.51,59.0,1e-05,0.0,0.00071]
[1779839193257,39.87,75842.37,59.0,1e-05,0.0,0.00068]
[1779839200306,39.87,75841.8,59.0,1e-05,0.0,0.00067]
[1779839209369,39.87,75847.61,59.0,1e-05,0.0,0.00069]
[1779839215411,39.87,75848.18,59.0,1e-05,0.0,0.00069]
[1779839220446,39.87,75848.34,59.0,1e-05,0.0,0.0007]
[1779839225481,39.87,75848.02,59.0,1e-05,0.0,0.00069]
[1779839230516,39.87,75848.37,59.0,1e-05,0.0,0.0007]
[1779839237567,39.87,75857.91,59.0,1e-05,0.0,0.00073]
[1779839242602,39.87,75862.33,59.0,1e-05,0.0,0.00074]
[1779839247637,39.87,75862.61,59.0,1e-05,0.0,0.00074]
[1779839252671,39.87,75862.51,59.0,1e-05,0.0,0.00073]
[1779839261734,39.87,75862.5,59.0,1e-05,0.0,0.00073]
[1779839266769,39.87,75861.97,59.0,1e-05,0.0,0.00073]
[1779839272811,39.87,75855.39,59.0,1e-05,0.0,0.0007]
[1779839281875,39.87,75855.46,59.0,1e-05,0.0,0.0007]
[1779839286910,39.87,75859.41,59.0,1e-05,0.0,0.00072]
[1779839291945,39.87,75861.14,59.0,1e-05,0.0,0.00072]
[1779839296980,39.87,75858.89,59.0,1e-05,0.0,0.00072]
[1779839302014,39.87,75858.62,59.0,1e-05,0.0,0.00072]
[1779839307050,39.87,75858.77,59.0,1e-05,0.0,0.00072]
[1779839312085,39.87,75858.81,59.0,1e-05,0.0,0.0007]
[1779839318130,39.87,75855.03,59.0,1e-05,0.0,0.00069]
[1779839323165,39.87,75855.72,59.0,1e-05,0.0,0.00069]
[1779839328957,39.87,75855.7,59.0,1e-05,0.0,0.00069]
[1779839330124,39.87,75855.7,59.0,1e-05,0.0,0.00069]
[1779839335250,39.87,75848.15,59.0,1e-05,0.0,0.00067]
[1779839336257,39.87,75841.14,59.0,1e-05,0.0,0.00065]
[1779839341292,39.87,75836.9,59.0,1e-05,0.0,0.00063]
[1779839346326,39.87,75834.79,59.0,1e-05,0.0,0.00063]
[1779839351361,39.87,75834.86,59.0,1e-05,0.0,0.00063]
[1779839359419,39.87,75835.06,59.0,1e-05,0.0,0.00063]
[1779839364453,39.87,75834.36,59.0,1e-05,0.0,0.00062]
[1779839369489,39.87,75834.34,59.0,1e-05,0.0,0.00062]
[1779839376538,39.87,75833.83,59.0,1e-05,0.0,0.00061]
[1779839381573,39.87,75832.38,59.0,1e-05,0.0,0.00061]
[1779839386608,39.87,75832.5,59.0,1e-05,0.0,0.00061]
[1779839392651,39.87,75836.04,59.0,1e-05,0.0,0.00062]
[1779839398695,39.87,75835.99,59.0,1e-05,0.0,0.00062]
[1779839403729,39.87,75833.61,59.0,1e-05,0.0,0.00061]
[1779839408765,39.87,75831.66,59.0,1e-05,0.0,0.0006]
[1779839413799,39.87,75831.64,59.0,1e-05,0.0,0.0006]
[1779839418834,39.87,75832.42,59.0,1e-05,0.0,0.00061]
[1779839423873,39.87,75832.74,59.0,1e-05,0.0,0.00061]
[1779839428908,39.87,75832.67,59.0,1e-05,0.0,0.00061]
[1779839433207,39.87,75821.27,59.0,1e-05,0.0,0.00056]
[1779839438980,39.87,75817.39,59.0,1e-05,0.0,0.00055]
[1779839444015,39.87,75816.5,59.0,1e-05,0.0,0.00055]
[1779839449051,39.87,75814.76,59.0,1e-05,0.0,0.00055]
[1779839458114,39.87,75813.13,59.0,1e-05,0.0,0.00054]
[1779839464156,39.87,75810.49,59.0,1e-05,0.0,0.00053]
[1779839469191,39.87,75810.12,59.0,0.0,0.0,0.00053]
[1779839474227,39.87,75813.77,59.0,1e-05,0.0,0.00054]
[1779839481276,39.87,75807.49,59.0,0.0,0.0,0.00053]
[1779839486313,39.87,75804.07,59.0,0.0,0.0,0.00052]
[1779839492355,39.87,75803.48,59.0,0.0,0.0,0.00051]
[1779839498402,39.87,75801.35,59.0,0.0,0.0,0.0005]
[1779839503438,39.87,75801.72,59.0,0.0,0.0,0.0005]
[1779839507465,39.87,75808.87,59.0,0.0,0.0,0.00052]
[1779839515521,39.87,75809.94,59.0,0.0,0.0,0.00052]
[1779839521563,39.87,75808.99,59.0,0.0,0.0,0.00052]
[1779839526598,39.87,75809.58,59.0,0.0,0.0,0.00052]
[1779839531633,39.87,75809.62,59.0,0.0,0.0,0.00052]
[1779839536668,39.87,75809.72,59.0,0.0,0.0,0.00052]
[1779839538682,39.87,75816.85,59.0,1e-05,0.0,0.00054]
[1779839543717,39.87,75816.75,59.0,1e-05,0.0,0.00054]
[1779839549759,39.87,75816.76,59.0,1e-05,0.0,0.00054]
[1779839550766,39.87,75829.15,59.0,1e-05,0.0,0.00057]
[1779839555801,39.87,75832.26,59.0,1e-05,0.0,0.00057]
[1779839560836,39.87,75832.44,59.0,1e-05,0.0,0.00057]
[1779839565871,39.87,75832.07,59.0,1e-05,0.0,0.00057]
[1779839573927,39.87,75831.65,59.0,1e-05,0.0,0.00057]
[1779839578962,39.87,75830.6,59.0,1e-05,0.0,0.00056]
[1779839588026,39.87,75831.36,59.0,1e-05,0.0,0.00057]
[1779839595075,39.87,75831.32,59.0,1e-05,0.0,0.00057]
[1779839605145,39.87,75831.32,59.0,1e-05,0.0,0.00057]
[1779839611187,39.87,75832.74,59.0,1e-05,0.0,0.00056]
[1779839622264,39.87,75832.81,59.0,1e-05,0.0,0.00056]
[1779839627299,39.87,75833.59,59.0,1e-05,0.0,0.00056]
[1779839633341,39.87,75834.63,59.0,1e-05,0.0,0.00056]
[1779839638080,39.87,75833.59,59.0,1e-05,0.0,0.00056]
[1779839642404,39.87,75826.6,59.0,1e-05,0.0,0.00054]
[1779839647440,39.87,75827.49,59.0,1e-05,0.0,0.00054]
[1779839654488,39.87,75828.99,59.0,1e-05,0.0,0.00055]
[1779839659523,39.87,75829.2,59.0,1e-05,0.0,0.00055]
[1779839664557,39.87,75832.29,59.0,1e-05,0.0,0.00056]
[1779839669592,39.87,75831.89,59.0,1e-05,0.0,0.00056]
[1779839682684,39.87,75831.51,59.0,1e-05,0.0,0.00054]
[1779839683835,39.87,75831.51,59.0,1e-05,0.0,0.00054]
[1779839690740,39.87,75825.82,59.0,0.0,0.0,0.00053]
[1779839695775,39.87,75832.54,59.0,1e-05,0.0,0.00055]
[1779839703831,39.87,75834.6,59.0,1e-05,0.0,0.00055]
[1779839708866,39.87,75831.36,59.0,1e-05,0.0,0.00054]
[1779839710880,39.87,75824.39,59.0,0.0,0.0,0.00053]
[1779839715915,39.87,75826.24,59.0,0.0,0.0,0.00053]
[1779839720950,39.87,75825.92,59.0,0.0,0.0,0.00053]
[1779839734041,39.87,75825.93,59.0,0.0,0.0,0.00052]
[1779839741090,39.87,75825.15,59.0,0.0,0.0,0.00052]
[1779839746125,39.87,75825.01,59.0,0.0,0.0,0.00052]
[1779839754181,39.87,75825.43,59.0,0.0,0.0,0.00052]
[1779839767272,39.87,75825.42,59.0,0.0,0.0,0.00052]
[1779839774321,39.87,75824.87,59.0,0.0,0.0,0.00052]
[1779839779356,39.87,75824.59,59.0,0.0,0.0,0.00051]
[1779839784391,39.87,75824.75,59.0,0.0,0.0,0.00052]
[1779839794461,39.87,75824.75,59.0,0.0,0.0,0.0005]
[1779839800503,39.87,75824.68,59.0,0.0,0.0,0.0005]
[1779839802518,39.87,75816.32,59.0,0.0,0.0,0.00048]
[1779839812589,39.87,75817.65,59.0,0.0,0.0,0.00049]
[1779839821653,39.87,75818.06,59.0,0.0,0.0,0.00049]
[1779839826687,39.87,75818.58,59.0,0.0,0.0,0.00049]
[1779839831722,39.87,75821.02,59.0,0.0,0.0,0.0005]
[1779839836757,39.87,75823.45,59.0,0.0,0.0,0.0005]
[1779839837623,39.87,75823.45,59.0,0.0,0.0,0.0005]
[1779839837640,39.87,75823.45,59.0,0.0,0.0,0.0005]
[1779839841001,39.87,75823.42,59.0,0.0,0.0,0.0005]
[1779839846827,39.87,75824.06,59.0,0.0,0.0,0.0005]
[1779839851862,39.87,75824.4,59.0,0.0,0.0,0.00049]
[1779839860925,39.87,75824.84,59.0,0.0,0.0,0.00049]
[1779839865960,39.87,75823.77,59.0,0.0,0.0,0.00049]
[1779839880058,39.87,75822.77,59.0,0.0,0.0,0.00049]
[1779839885058,39.87,75822.82,59.0,0.0,0.0,0.00049]
[1779839890128,39.87,75823.0,59.0,0.0,0.0,0.00049]
[1779839891250,39.87,75823.0,59.0,0.0,0.0,0.00049]
[1779839897177,39.87,75825.0,59.0,0.0,0.0,0.00049]
[1779839898714,39.87,75825.0,59.0,0.0,0.0,0.00049]
[1779839908254,39.87,75824.89,59.0,0.0,0.0,0.00049]
[1779839913289,39.87,75832.51,59.0,0.0,0.0,0.0005]
[1779839915720,39.87,75832.48,59.0,0.0,0.0,0.0005]
[1779839919760,39.87,75832.69,59.0,0.0,0.0,0.0005]
[1779839925373,39.87,75832.36,59.0,0.0,0.0,0.0005]
[1779839930409,39.87,75830.48,59.0,0.0,0.0,0.0005]
[1779839932744,39.87,75830.41,59.0,0.0,0.0,0.0005]
[1779839938465,39.87,75830.74,59.0,0.0,0.0,0.0005]
[1779839939954,39.87,75830.72,59.0,0.0,0.0,0.0005]
[1779839940198,39.87,75830.72,59.0,0.0,0.0,0.0005]
[1779839949542,39.87,75831.18,59.0,0.0,0.0,0.0005]
[1779839954577,39.87,75831.15,59.0,0.0,0.0,0.0005]
[1779839959612,39.87,75831.43,59.0,0.0,0.0,0.0005]
[1779839964647,39.87,75831.38,59.0,0.0,0.0,0.0005]
[1779839969682,39.87,75831.54,59.0,0.0,0.0,0.0005]
[1779839977738,39.87,75831.02,59.0,0.0,0.0,0.00049]
[1779839982774,39.87,75830.52,59.0,0.0,0.0,0.00049]
[1779839987809,39.87,75830.75,59.0,0.0,0.0,0.00049]
[1779839996872,39.87,75831.35,59.0,0.0,0.0,0.00049]
[1779840001911,39.87,75843.78,59.0,0.0,0.0,0.00052]
[1779840004933,39.87,75828.87,59.0,0.0,0.0,0.00048]
[1779840009977,39.87,75826.33,59.0,0.0,0.0,0.00048]
[1779840015013,39.87,75827.66,59.0,0.0,0.0,0.00048]
[1779840017027,39.87,75836.35,59.0,0.0,0.0,0.0005]
[1779840020048,39.87,75843.04,59.0,0.0,0.0,0.00052]
[1779840022062,39.87,75854.83,59.0,1e-05,0.0,0.00055]
[1779840027098,39.87,75849.56,59.0,1e-05,0.0,0.00053]
[1779840032141,39.87,75851.59,59.0,0.0,0.0,0.00053]
[1779840037177,39.87,75855.24,59.0,1e-05,0.0,0.00054]
[1779840042212,39.87,75856.48,59.0,1e-05,0.0,0.00054]
[1779840047247,39.87,75847.97,59.0,0.0,0.0,0.00052]
[1779840052283,39.87,75845.86,59.0,0.0,0.0,0.00051]
[1779840057307,39.87,75846.32,59.0,0.0,0.0,0.00051]
[1779840062354,39.87,75844.6,59.0,0.0,0.0,0.00051]
[1779840067390,39.87,75842.95,59.0,0.0,0.0,0.00051]
[1779840072425,39.87,75843.83,59.0,0.0,0.0,0.00051]
[1779840078467,39.87,75841.06,59.0,0.0,0.0,0.0005]
[1779840083502,39.87,75848.78,59.0,0.0,0.0,0.00052]
[1779840086524,39.87,75855.44,59.0,1e-05,0.0,0.00054]
[1779840092566,39.87,75845.84,59.0,0.0,0.0,0.0005]
[1779840097601,39.87,75846.26,59.0,0.0,0.0,0.0005]
[1779840102636,39.87,75846.76,59.0,0.0,0.0,0.0005]
[1779840107671,39.87,75845.22,59.0,0.0,0.0,0.0005]
[1779840112707,39.87,75843.33,59.0,0.0,0.0,0.0005]
[1779840117742,39.87,75842.98,59.0,0.0,0.0,0.00049]
[1779840119756,39.87,75852.93,59.0,0.0,0.0,0.00052]
[1779840123784,39.87,75846.73,59.0,0.0,0.0,0.0005]
[1779840125798,39.87,75856.22,59.0,0.0,0.0,0.00053]
[1779840130833,39.87,75854.86,59.0,0.0,0.0,0.00052]
[1779840135868,39.87,75855.99,59.0,0.0,0.0,0.00053]
[1779840140902,39.87,75858.99,59.0,1e-05,0.0,0.00053]
[1779840145945,39.87,75859.02,59.0,1e-05,0.0,0.00053]
[1779840151987,39.87,75858.89,59.0,0.0,0.0,0.00052]
[1779840157024,39.87,75864.43,59.0,1e-05,0.0,0.00054]
[1779840162059,39.87,75864.78,59.0,1e-05,0.0,0.00054]
[1779840167095,39.87,75864.44,59.0,1e-05,0.0,0.00054]
[1779840172130,39.87,75865.26,59.0,1e-05,0.0,0.00054]
[1779840179179,39.87,75865.62,59.0,1e-05,0.0,0.00054]
[1779840184214,39.87,75863.9,59.0,1e-05,0.0,0.00054]
[1779840189250,39.87,75848.85,59.0,0.0,0.0,0.0005]
[1779840194103,39.87,75840.42,59.0,0.0,0.0,0.00048]
[1779840199319,39.87,75844.26,59.0,0.0,0.0,0.00049]
[1779840204354,39.87,75851.33,59.0,0.0,0.0,0.0005]
[1779840209389,39.87,75853.05,59.0,0.0,0.0,0.00051]
[1779840214424,39.87,75855.96,59.0,0.0,0.0,0.0005]
[1779840219459,39.87,75859.69,59.0,0.0,0.0,0.00051]
[1779840226508,39.87,75848.0,59.0,0.0,0.0,0.00049]
[1779840231543,39.87,75855.91,59.0,0.0,0.0,0.0005]
[1779840236578,39.87,75859.81,59.0,0.0,0.0,0.00051]
[1779840241613,39.87,75859.8,59.0,0.0,0.0,0.00051]
[1779840249669,39.87,75860.05,59.0,0.0,0.0,0.00051]
[1779840254705,39.87,75865.77,59.0,1e-05,0.0,0.00053]
[1779840259740,39.87,75870.32,59.0,1e-05,0.0,0.00054]
[1779840264775,39.87,75875.11,59.0,1e-05,0.0,0.00055]
[1779840268803,39.87,75866.84,59.0,1e-05,0.0,0.00053]
[1779840271824,39.87,75862.22,59.0,0.0,0.0,0.00051]
[1779840276859,39.87,75862.61,59.0,0.0,0.0,0.00051]
[1779840281894,39.87,75862.32,59.0,0.0,0.0,0.00051]
[1779840288944,39.87,75861.11,59.0,0.0,0.0,0.00051]
[1779840292466,39.87,75860.4,59.0,0.0,0.0,0.0005]
[1779840292986,39.87,75832.43,59.0,0.0,0.0,0.00044]
[1779840293984,39.87,75819.49,59.0,0.0,0.0,0.00041]
[1779840294993,39.87,75819.49,59.0,0.0,0.0,0.00041]
[1779840301114,39.87,75820.73,59.0,0.0,0.0,0.00042]
[1779840306150,39.87,75824.45,59.0,0.0,0.0,0.00042]
[1779840311185,39.87,75824.97,59.0,0.0,0.0,0.00042]
[1779840316220,39.87,75825.97,59.0,0.0,0.0,0.00043]
[1779840320248,39.87,75833.17,59.0,0.0,0.0,0.00044]
[1779840322278,39.87,75833.45,59.0,0.0,0.0,0.00044]
[1779840324328,39.87,75868.3,59.0,0.0,0.0,0.00052]
[1779840325442,39.87,75869.16,59.0,0.0,0.0,0.00053]
[1779840331376,39.87,75870.54,59.0,0.0,0.0,0.00052]
[1779840336411,39.87,75869.13,59.0,0.0,0.0,0.00052]
[1779840337419,39.87,75862.01,59.0,0.0,0.0,0.0005]
[1779840343461,39.87,75860.95,59.0,0.0,0.0,0.0005]
[1779840345444,39.87,75860.94,59.0,0.0,0.0,0.0005]
[1779840346758,39.87,75860.64,59.0,0.0,0.0,0.00049]
[1779840349502,39.87,75851.54,59.0,0.0,0.0,0.00047]
[1779840354538,39.87,75847.79,59.0,0.0,0.0,0.00046]
[1779840359573,39.87,75847.19,59.0,0.0,0.0,0.00046]
[1779840364609,39.87,75847.22,59.0,0.0,0.0,0.00046]
[1779840369644,39.87,75847.15,59.0,0.0,0.0,0.00046]
[1779840374681,39.87,75847.81,59.0,0.0,0.0,0.00046]
[1779840379716,39.87,75848.28,59.0,0.0,0.0,0.00047]
[1779840382740,39.87,75854.74,59.0,0.0,0.0,0.00048]
[1779840384754,39.87,75862.28,59.0,0.0,0.0,0.0005]
[1779840387775,39.87,75868.4,59.0,0.0,0.0,0.00051]
[1779840391803,39.87,75865.75,59.0,0.0,0.0,0.0005]
[1779840396351,39.87,75862.27,59.0,0.0,0.0,0.00049]
[1779840398578,39.87,75865.06,59.0,0.0,0.0,0.00049]
[1779840399576,39.87,75868.18,59.0,0.0,0.0,0.0005]
[1779840404896,39.87,75870.83,59.0,0.0,0.0,0.00051]
[1779840410254,39.87,75871.07,59.0,0.0,0.0,0.00051]
[1779840412952,39.87,75863.22,59.0,0.0,0.0,0.00049]
[1779840421008,39.87,75856.63,59.0,0.0,0.0,0.00047]
[1779840426047,39.87,75853.29,59.0,0.0,0.0,0.00047]
[1779840432089,39.87,75852.13,59.0,0.0,0.0,0.00046]
[1779840437124,39.87,75851.97,59.0,0.0,0.0,0.00046]
[1779840442159,39.87,75852.02,59.0,0.0,0.0,0.00046]
[1779840447194,39.87,75850.55,59.0,0.0,0.0,0.00046]
[1779840452229,39.87,75849.88,59.0,0.0,0.0,0.00045]
[1779840457264,39.87,75849.7,59.0,0.0,0.0,0.00045]
[1779840462299,39.87,75851.27,59.0,0.0,0.0,0.00045]
[1779840467337,39.87,75851.55,59.0,0.0,0.0,0.00045]
[1779840472372,39.87,75850.73,59.0,0.0,0.0,0.00045]
[1779840477407,39.87,75850.75,59.0,0.0,0.0,0.00045]
[1779840482442,39.87,75850.77,59.0,0.0,0.0,0.00045]
[1779840483449,39.87,75857.92,59.0,0.0,0.0,0.00047]
[1779840488484,39.87,75859.8,59.0,0.0,0.0,0.00047]
[1779840495533,39.87,75860.41,59.0,0.0,0.0,0.00047]
[1779840500568,39.87,75859.53,59.0,0.0,0.0,0.00047]
[1779840505602,39.87,75861.28,59.0,0.0,0.0,0.00047]
[1779840510638,39.87,75861.35,59.0,0.0,0.0,0.00048]
[1779840515673,39.87,75861.56,59.0,0.0,0.0,0.00047]
[1779840520708,39.87,75866.38,59.0,0.0,0.0,0.00048]
[1779840525743,39.87,75867.34,59.0,0.0,0.0,0.00048]
[1779840527757,39.87,75876.41,59.0,0.0,0.0,0.0005]
[1779840532792,39.87,75876.79,59.0,0.0,0.0,0.0005]
[1779840537827,39.87,75878.99,59.0,0.0,0.0,0.00051]
[1779840542861,39.87,75873.11,59.0,0.0,0.0,0.00049]
[1779840544880,39.87,75879.95,59.0,0.0,0.0,0.00051]
[1779840549921,39.87,75883.48,59.0,0.0,0.0,0.00052]
[1779840555963,39.87,75882.32,59.0,0.0,0.0,0.00052]
[1779840561294,39.87,75882.39,59.0,0.0,0.0,0.00052]
[1779840567040,39.87,75882.21,59.0,0.0,0.0,0.00051]
[1779840572075,39.87,75882.36,59.0,0.0,0.0,0.0005]
[1779840577110,39.87,75884.98,59.0,0.0,0.0,0.00051]
[1779840583152,39.87,75884.7,59.0,0.0,0.0,0.00051]
[1779840588187,39.87,75884.4,59.0,0.0,0.0,0.00051]
[1779840593222,39.87,75886.49,59.0,0.0,0.0,0.00051]
[1779840598257,39.87,75886.78,59.0,0.0,0.0,0.00052]
[1779840603292,39.87,75886.48,59.0,0.0,0.0,0.00051]
[1779840609334,39.87,75886.33,59.0,0.0,0.0,0.00051]
[1779840615376,39.87,75886.94,59.0,0.0,0.0,0.00052]
[1779840619406,39.87,75892.93,59.0,1e-05,0.0,0.00053]
[1779840624441,39.87,75893.29,59.0,1e-05,0.0,0.00053]
[1779840630483,39.87,75894.16,59.0,1e-05,0.0,0.00053]
[1779840635518,39.87,75896.69,59.0,1e-05,0.0,0.00053]
[1779840636525,39.87,75903.18,59.0,1e-05,0.0,0.00055]
[1779840642568,39.87,75904.13,59.0,1e-05,0.0,0.00055]
[1779840644586,39.87,75914.71,59.0,1e-05,0.0,0.00058]
[1779840649739,39.87,75913.48,59.0,1e-05,0.0,0.00057]
[1779840649622,39.87,75902.37,59.0,1e-05,0.0,0.00054]
[1779840650270,39.87,75902.37,59.0,1e-05,0.0,0.00054]
[1779840650588,39.87,75902.37,59.0,1e-05,0.0,0.00054]
[1779840650628,39.87,75888.84,59.0,0.0,0.0,0.00051]
[1779840651020,39.87,75888.84,59.0,0.0,0.0,0.00051]
[1779840651216,39.87,75888.84,59.0,0.0,0.0,0.00051]
[1779840651518,39.87,75888.84,59.0,0.0,0.0,0.00051]
[1779840652981,39.87,75888.09,59.0,0.0,0.0,0.00051]
[1779840653546,39.87,75888.09,59.0,0.0,0.0,0.00051]
[1779840654086,39.87,75889.61,59.0,0.0,0.0,0.00051]
[1779840654241,39.87,75889.61,59.0,0.0,0.0,0.00051]
[1779840654525,39.87,75889.61,59.0,0.0,0.0,0.00051]
[1779840658689,39.87,75883.44,59.0,0.0,0.0,0.0005]
[1779840660284,39.87,75878.92,59.0,0.0,0.0,0.00048]
[1779840662531,39.87,75879.22,59.0,0.0,0.0,0.00049]
[1779840665276,39.87,75881.75,59.0,0.0,0.0,0.00049]
[1779840670772,39.87,75888.44,59.0,0.0,0.0,0.00051]
[1779840675807,39.87,75886.51,59.0,0.0,0.0,0.0005]
[1779840680852,39.87,75882.73,59.0,0.0,0.0,0.00049]
[1779840685887,39.87,75879.09,59.0,0.0,0.0,0.00049]
[1779840688325,39.87,75877.79,59.0,0.0,0.0,0.00048]
[1779840688391,39.87,75862.33,59.0,0.0,0.0,0.00045]
[1779840690689,39.87,75863.44,59.0,0.0,0.0,0.00045]
[1779840691934,39.87,75862.33,59.0,0.0,0.0,0.00044]
[1779840693482,39.87,75862.33,59.0,0.0,0.0,0.00044]
[1779840695299,39.87,75863.0,59.0,0.0,0.0,0.00044]
[1779840701001,39.87,75867.01,59.0,0.0,0.0,0.00045]
[1779840706036,39.87,75866.05,59.0,0.0,0.0,0.00045]
[1779840711071,39.87,75866.2,59.0,0.0,0.0,0.00045]
[1779840722148,39.87,75865.45,59.0,0.0,0.0,0.00044]
[1779840726176,39.87,75872.4,59.0,0.0,0.0,0.00046]
[1779840732221,39.87,75872.23,59.0,0.0,0.0,0.00046]
[1779840737256,39.87,75872.53,59.0,0.0,0.0,0.00046]
[1779840742291,39.87,75870.67,59.0,0.0,0.0,0.00046]
[1779840747326,39.87,75876.26,59.0,0.0,0.0,0.00047]
[1779840747866,39.87,75876.26,59.0,0.0,0.0,0.00047]
[1779840755382,39.87,75876.0,59.0,0.0,0.0,0.00046]
[1779840765452,39.87,75875.85,59.0,0.0,0.0,0.00046]
[1779840767466,39.87,75867.2,59.0,0.0,0.0,0.00044]
[1779840772501,39.87,75865.94,59.0,0.0,0.0,0.00044]
[1779840779550,39.87,75870.99,59.0,0.0,0.0,0.00045]
[1779840784585,39.87,75871.49,59.0,0.0,0.0,0.00045]
[1779840789619,39.87,75875.57,59.0,0.0,0.0,0.00046]
[1779840794658,39.87,75876.38,59.0,0.0,0.0,0.00046]
[1779840799693,39.87,75873.5,59.0,0.0,0.0,0.00045]
[1779840805735,39.87,75873.83,59.0,0.0,0.0,0.00045]
[1779840810770,39.87,75875.88,59.0,0.0,0.0,0.00046]
[1779840815806,39.87,75880.28,59.0,0.0,0.0,0.00046]
[1779840819834,39.87,75873.1,59.0,0.0,0.0,0.00044]
[1779840825877,39.87,75869.84,59.0,0.0,0.0,0.00043]
[1779840830913,39.87,75871.57,59.0,0.0,0.0,0.00044]
[1779840835948,39.87,75872.75,59.0,0.0,0.0,0.00044]
[1779840840984,39.87,75876.48,59.0,0.0,0.0,0.00045]
[1779840846019,39.87,75879.27,59.0,0.0,0.0,0.00045]
[1779840851054,39.87,75878.54,59.0,0.0,0.0,0.00045]
[1779840858104,39.87,75879.13,59.0,0.0,0.0,0.00045]
[1779840863139,39.87,75878.75,59.0,0.0,0.0,0.00045]
[1779840868175,39.87,75879.22,59.0,0.0,0.0,0.00045]
[1779840873210,39.87,75879.82,59.0,0.0,0.0,0.00045]
[1779840878245,39.87,75884.27,59.0,0.0,0.0,0.00046]
[1779840886303,39.87,75884.1,59.0,0.0,0.0,0.00046]
[1779840892344,39.87,75884.32,59.0,0.0,0.0,0.00046]
[1779840898386,39.87,75884.21,59.0,0.0,0.0,0.00046]
[1779840902414,39.87,75877.92,59.0,0.0,0.0,0.00044]
[1779840907449,39.87,75855.25,59.0,0.0,0.0,0.00039]
[1779840912484,39.87,75849.41,59.0,0.0,0.0,0.00038]
[1779840917520,39.87,75848.84,59.0,0.0,0.0,0.00038]
[1779840922555,39.87,75846.86,59.0,0.0,0.0,0.00038]
[1779840927590,39.87,75846.99,59.0,0.0,0.0,0.00038]
[1779840931618,39.87,75842.83,59.0,0.0,0.0,0.00036]
[1779840934639,39.87,75835.34,59.0,0.0,0.0,0.00035]
[1779840939674,39.87,75834.83,59.0,0.0,0.0,0.00035]
[1779840944709,39.87,75823.95,59.0,0.0,0.0,0.00033]
[1779840949744,39.87,75817.27,59.0,0.0,0.0,0.00032]
[1779840954779,39.87,75812.3,59.0,0.0,0.0,0.00031]
[1779840958807,39.87,75805.05,59.0,0.0,0.0,0.0003]
[1779840963844,39.87,75796.84,59.0,0.0,0.0,0.00029]
[1779840968879,39.87,75796.77,59.0,0.0,0.0,0.00029]
[1779840975928,39.87,75797.08,59.0,0.0,0.0,0.00029]
[1779840980967,39.87,75790.32,59.0,0.0,0.0,0.00028]
[1779840986002,39.87,75792.37,59.0,0.0,0.0,0.00028]
[1779840991037,39.87,75797.0,59.0,0.0,0.0,0.00028]
[1779840993055,39.87,75810.84,59.0,0.0,0.0,0.0003]
[1779840998089,39.87,75815.78,59.0,0.0,0.0,0.00031]
[1779840999096,39.87,75807.78,59.0,0.0,0.0,0.0003]
[1779841004132,39.87,75808.6,59.0,0.0,0.0,0.0003]
[1779841008161,39.87,75819.56,59.0,0.0,0.0,0.00031]
[1779841013196,39.87,75821.35,59.0,0.0,0.0,0.00032]
[1779841014783,39.87,75821.35,59.0,0.0,0.0,0.00032]
[1779841014848,39.87,75821.35,59.0,0.0,0.0,0.00032]
[1779841016217,39.87,75828.66,59.0,0.0,0.0,0.00033]
[1779841021252,39.87,75828.67,59.0,0.0,0.0,0.00033]
[1779841029312,39.87,75829.78,59.0,0.0,0.0,0.00033]
[1779841032009,39.87,75829.28,59.0,0.0,0.0,0.00033]
[1779841037367,39.87,75828.68,59.0,0.0,0.0,0.00033]
[1779841044417,39.87,75827.8,59.0,0.0,0.0,0.00033]
[1779841049013,39.87,75827.88,59.0,0.0,0.0,0.00033]
[1779841054487,39.87,75828.01,59.0,0.0,0.0,0.00032]
[1779841055533,39.87,75828.01,59.0,0.0,0.0,0.00032]
[1779841061536,39.87,75827.28,59.0,0.0,0.0,0.00032]
[1779841066044,39.87,75827.32,59.0,0.0,0.0,0.00032]
[1779841068585,39.87,75820.04,59.0,0.0,0.0,0.00031]
[1779841076641,39.87,75819.29,59.0,0.0,0.0,0.00031]
[1779841080669,39.87,75805.21,59.0,0.0,0.0,0.00029]
[1779841085703,39.87,75805.0,59.0,0.0,0.0,0.00029]
[1779841090739,39.87,75804.53,59.0,0.0,0.0,0.00028]
[1779841095774,39.87,75804.45,59.0,0.0,0.0,0.00028]
[1779841100273,39.87,75803.97,59.0,0.0,0.0,0.00028]
[1779841105844,39.87,75803.77,59.0,0.0,0.0,0.00028]
[1779841110879,39.87,75800.82,59.0,0.0,0.0,0.00028]
[1779841111886,39.87,75800.01,59.0,0.0,0.0,0.00027]
[1779841117102,39.87,75798.91,59.0,0.0,0.0,0.00027]
[1779841122963,39.87,75799.44,59.0,0.0,0.0,0.00027]
[1779841127998,39.87,75798.76,59.0,0.0,0.0,0.00027]
[1779841133033,39.87,75793.47,59.0,0.0,0.0,0.00026]
[1779841134122,39.87,75793.47,59.0,0.0,0.0,0.00026]
[1779841136055,39.87,75787.49,59.0,0.0,0.0,0.00026]
[1779841141092,39.87,75786.34,59.0,0.0,0.0,0.00025]
[1779841146126,39.87,75785.07,59.0,0.0,0.0,0.00025]
[1779841151154,39.87,75782.19,59.0,0.0,0.0,0.00025]
[1779841154181,39.87,75792.09,59.0,0.0,0.0,0.00026]
[1779841159217,39.87,75792.81,59.0,0.0,0.0,0.00026]
[1779841161953,39.87,75794.44,59.0,0.0,0.0,0.00026]
[1779841161961,39.87,75794.44,59.0,0.0,0.0,0.00026]
[1779841162929,39.87,75795.98,59.0,0.0,0.0,0.00027]
[1779841168280,39.87,75800.32,59.0,0.0,0.0,0.00027]
[1779841173314,39.87,75800.37,59.0,0.0,0.0,0.00027]
[1779841174322,39.87,75791.97,59.0,0.0,0.0,0.00025]
[1779841176689,39.87,75789.56,59.0,0.0,0.0,0.00025]
[1779841182378,39.87,75792.62,59.0,0.0,0.0,0.00026]
[1779841188421,39.87,75797.11,59.0,0.0,0.0,0.00026]
[1779841193720,39.87,75799.0,59.0,0.0,0.0,0.00026]
[1779841199506,39.87,75796.93,59.0,0.0,0.0,0.00026]
[1779841205547,39.87,75798.7,59.0,0.0,0.0,0.00026]
[1779841210730,39.87,75797.71,59.0,0.0,0.0,0.00026]
[1779841214611,39.87,75791.0,59.0,0.0,0.0,0.00025]
[1779841219646,39.87,75791.29,59.0,0.0,0.0,0.00025]
[1779841225688,39.87,75791.5,59.0,0.0,0.0,0.00025]
[1779841227747,39.87,75795.81,59.0,0.0,0.0,0.00026]
[1779841233744,39.87,75799.91,59.0,0.0,0.0,0.00026]
[1779841239786,39.87,75798.36,59.0,0.0,0.0,0.00026]
[1779841244768,39.87,75798.29,59.0,0.0,0.0,0.00026]
[1779841249877,39.87,75798.27,59.0,0.0,0.0,0.00026]
[1779841254913,39.87,75801.03,59.0,0.0,0.0,0.00026]
[1779841259948,39.87,75800.29,59.0,0.0,0.0,0.00026]
[1779841261776,39.87,75800.29,59.0,0.0,0.0,0.00026]
[1779841268005,39.87,75800.29,59.0,0.0,0.0,0.00026]
[1779841273038,39.87,75800.04,59.0,0.0,0.0,0.00026]
[1779841274046,39.87,75791.17,59.0,0.0,0.0,0.00025]
[1779841277067,39.87,75784.88,59.0,0.0,0.0,0.00024]
[1779841278785,39.87,75784.98,59.0,0.0,0.0,0.00024]
[1779841284117,39.87,75787.63,59.0,0.0,0.0,0.00024]
[1779841289154,39.87,75787.97,59.0,0.0,0.0,0.00024]
[1779841294188,39.87,75789.28,59.0,0.0,0.0,0.00024]
[1779841295815,39.87,75789.7,59.0,0.0,0.0,0.00024]
[1779841301238,39.87,75796.34,59.0,0.0,0.0,0.00025]
[1779841306273,39.87,75796.29,59.0,0.0,0.0,0.00025]
[1779841311308,39.87,75795.93,59.0,0.0,0.0,0.00025]
[1779841312834,39.87,75797.05,59.0,0.0,0.0,0.00025]
[1779841318357,39.87,75795.83,59.0,0.0,0.0,0.00025]
[1779841322385,39.87,75786.22,59.0,0.0,0.0,0.00024]
[1779841327420,39.87,75784.27,59.0,0.0,0.0,0.00023]
[1779841332455,39.87,75784.84,59.0,0.0,0.0,0.00023]
[1779841337489,39.87,75785.37,59.0,0.0,0.0,0.00023]
[1779841343532,39.87,75782.74,59.0,0.0,0.0,0.00023]
[1779841348567,39.87,75784.83,59.0,0.0,0.0,0.00023]
[1779841353602,39.87,75786.46,59.0,0.0,0.0,0.00023]
[1779841358637,39.87,75784.27,59.0,0.0,0.0,0.00023]
[1779841363905,39.87,75784.66,59.0,0.0,0.0,0.00023]
[1779841369714,39.87,75784.58,59.0,0.0,0.0,0.00023]
[1779841376763,39.87,75784.63,59.0,0.0,0.0,0.00023]
[1779841380915,39.87,75785.84,59.0,0.0,0.0,0.00023]
[1779841382805,39.87,75794.57,59.0,0.0,0.0,0.00024]
[1779841387840,39.87,75795.73,59.0,0.0,0.0,0.00024]
[1779841392874,39.87,75795.09,59.0,0.0,0.0,0.00024]
[1779841397910,39.87,75796.08,59.0,0.0,0.0,0.00024]
[1779841403952,39.87,75795.9,59.0,0.0,0.0,0.00024]
[1779841408989,39.87,75796.31,59.0,0.0,0.0,0.00024]
[1779841414025,39.87,75797.41,59.0,0.0,0.0,0.00024]
[1779841419060,39.87,75799.34,59.0,0.0,0.0,0.00024]
[1779841424094,39.87,75798.08,59.0,0.0,0.0,0.00024]
[1779841429130,39.87,75798.08,59.0,0.0,0.0,0.00024]
[1779841435172,39.87,75798.27,59.0,0.0,0.0,0.00024]
[1779841442221,39.87,75808.7,59.0,0.0,0.0,0.00025]
[1779841447256,39.87,75811.21,59.0,0.0,0.0,0.00026]
[1779841452291,39.87,75809.31,59.0,0.0,0.0,0.00025]
[1779841457326,39.87,75809.71,59.0,0.0,0.0,0.00025]
[1779841462361,39.87,75809.27,59.0,0.0,0.0,0.00025]
[1779841469410,39.87,75809.02,59.0,0.0,0.0,0.00025]
[1779841474445,39.87,75810.73,59.0,0.0,0.0,0.00025]
[1779841481494,39.87,75809.04,59.0,0.0,0.0,0.00025]
[1779841486530,39.87,75808.35,59.0,0.0,0.0,0.00025]
[1779841491534,39.87,75808.26,59.0,0.0,0.0,0.00025]
[1779841494587,39.87,75791.99,59.0,0.0,0.0,0.00023]
[1779841499622,39.87,75787.93,59.0,0.0,0.0,0.00022]
[1779841504656,39.87,75787.68,59.0,0.0,0.0,0.00022]
[1779841510700,39.87,75789.08,59.0,0.0,0.0,0.00022]
[1779841517748,39.87,75790.91,59.0,0.0,0.0,0.00022]
[1779841522783,39.87,75793.13,59.0,0.0,0.0,0.00023]
[1779841527818,39.87,75795.45,59.0,0.0,0.0,0.00023]
[1779841532853,39.87,75793.88,59.0,0.0,0.0,0.00022]
[1779841537888,39.87,75792.31,59.0,0.0,0.0,0.00022]
[1779841542923,39.87,75793.26,59.0,0.0,0.0,0.00022]
[1779841548965,39.87,75793.69,59.0,0.0,0.0,0.00022]
[1779841554000,39.87,75793.84,59.0,0.0,0.0,0.00022]
[1779841560042,39.87,75794.13,59.0,0.0,0.0,0.00022]
[1779841569106,39.87,75794.55,59.0,0.0,0.0,0.00022]
[1779841574140,39.87,75794.89,59.0,0.0,0.0,0.00022]
[1779841579175,39.87,75797.11,59.0,0.0,0.0,0.00023]
[1779841584211,39.87,75806.27,59.0,0.0,0.0,0.00024]
[1779841589246,39.87,75810.72,59.0,0.0,0.0,0.00024]
[1779841595288,39.87,75810.86,59.0,0.0,0.0,0.00024]
[1779841600324,39.87,75808.71,59.0,0.0,0.0,0.00023]
[1779841601330,39.87,75799.07,59.0,0.0,0.0,0.00022]
[1779841606365,39.87,75797.62,59.0,0.0,0.0,0.00022]
[1779841611399,39.87,75797.22,59.0,0.0,0.0,0.00022]
[1779841618452,39.87,75796.07,59.0,0.0,0.0,0.00022]
[1779841624494,39.87,75791.71,59.0,0.0,0.0,0.00021]
[1779841629529,39.87,75793.83,59.0,0.0,0.0,0.00022]
[1779841634564,39.87,75796.03,59.0,0.0,0.0,0.00022]
[1779841639599,39.87,75798.7,59.0,0.0,0.0,0.00022]
[1779841644634,39.87,75799.88,59.0,0.0,0.0,0.00022]
[1779841651683,39.87,75802.19,59.0,0.0,0.0,0.00022]
[1779841653697,39.87,75810.25,59.0,0.0,0.0,0.00023]
[1779841657725,39.87,75820.22,59.0,0.0,0.0,0.00024]
[1779841660746,39.87,75826.93,59.0,0.0,0.0,0.00025]
[1779841662760,39.87,75834.99,59.0,0.0,0.0,0.00026]
[1779841667795,39.87,75838.16,59.0,0.0,0.0,0.00027]
[1779841672831,39.87,75826.07,59.0,0.0,0.0,0.00025]
[1779841676859,39.87,75819.18,59.0,0.0,0.0,0.00024]
[1779841681894,39.87,75819.33,59.0,0.0,0.0,0.00024]
[1779841686929,39.87,75819.36,59.0,0.0,0.0,0.00024]
[1779841692971,39.87,75819.51,59.0,0.0,0.0,0.00024]
[1779841698005,39.87,75819.75,59.0,0.0,0.0,0.00024]
[1779841703041,39.87,75820.75,59.0,0.0,0.0,0.00024]
[1779841705055,39.87,75831.15,59.0,0.0,0.0,0.00026]
[1779841710090,39.87,75832.07,59.0,0.0,0.0,0.00026]
[1779841715125,39.87,75832.89,59.0,0.0,0.0,0.00025]
[1779841720160,39.87,75831.59,59.0,0.0,0.0,0.00025]
[1779841725195,39.87,75831.65,59.0,0.0,0.0,0.00025]
[1779841727209,39.87,75839.59,59.0,0.0,0.0,0.00026]
[1779841734258,39.87,75839.56,59.0,0.0,0.0,0.00026]
[1779841739293,39.87,75840.34,59.0,0.0,0.0,0.00026]
[1779841743321,39.87,75832.82,59.0,0.0,0.0,0.00025]
[1779841749363,39.87,75831.67,59.0,0.0,0.0,0.00025]
[1779841754398,39.87,75831.93,59.0,0.0,0.0,0.00025]
[1779841759433,39.87,75833.6,59.0,0.0,0.0,0.00025]
[1779841765475,39.87,75833.08,59.0,0.0,0.0,0.00025]
[1779841771517,39.87,75833.13,59.0,0.0,0.0,0.00025]
[1779841772953,39.87,75833.16,59.0,0.0,0.0,0.00025]
[1779841773531,39.87,75833.16,59.0,0.0,0.0,0.00025]
[1779841786622,39.87,75832.0,59.0,0.0,0.0,0.00025]
[1779841791657,39.87,75832.67,59.0,0.0,0.0,0.00025]
[1779841796692,39.87,75832.54,59.0,0.0,0.0,0.00025]
[1779841801727,39.87,75832.65,59.0,0.0,0.0,0.00025]
[1779841806762,39.87,75837.71,59.0,0.0,0.0,0.00025]
[1779841811797,39.87,75839.7,59.0,0.0,0.0,0.00026]
[1779841816832,39.87,75840.21,59.0,0.0,0.0,0.00026]
[1779841821867,39.87,75840.01,59.0,0.0,0.0,0.00026]
[1779841826904,39.87,75840.61,59.0,0.0,0.0,0.00026]
[1779841831942,39.87,75841.15,59.0,0.0,0.0,0.00025]
[1779841833957,39.87,75853.66,59.0,0.0,0.0,0.00027]
[1779841836981,39.87,75868.1,59.0,0.0,0.0,0.00029]
[1779841837038,39.87,75868.1,59.0,0.0,0.0,0.00029]
[1779841837985,39.87,75886.04,59.0,0.0,0.0,0.00032]
[1779841838998,39.87,75899.14,59.0,0.0,0.0,0.00034]
[1779841839286,39.87,75899.14,59.0,0.0,0.0,0.00034]
[1779841839661,39.87,75899.14,59.0,0.0,0.0,0.00034]
[1779841840421,39.87,75899.14,59.0,0.0,0.0,0.00034]
[1779841841041,39.87,75898.8,59.0,0.0,0.0,0.00034]
[1779841841135,39.87,75892.69,59.0,0.0,0.0,0.00033]
[1779841843025,39.87,75884.29,59.0,0.0,0.0,0.00031]
[1779841848935,39.87,75879.27,59.0,0.0,0.0,0.00031]
[1779841858131,39.87,75884.19,59.0,0.0,0.0,0.00031]
[1779841863166,39.87,75882.66,59.0,0.0,0.0,0.00031]
[1779841868203,39.87,75883.15,59.0,0.0,0.0,0.00031]
[1779841873238,39.87,75881.28,59.0,0.0,0.0,0.00031]
[1779841878273,39.87,75880.66,59.0,0.0,0.0,0.00031]
[1779841883308,39.87,75880.83,59.0,0.0,0.0,0.00031]
[1779841885322,39.87,75874.83,59.0,0.0,0.0,0.0003]
[1779841890357,39.87,75870.91,59.0,0.0,0.0,0.00029]
[1779841892371,39.87,75869.91,59.0,0.0,0.0,0.00029]
[1779841897406,39.87,75868.77,59.0,0.0,0.0,0.00028]
[1779841902442,39.87,75871.21,59.0,0.0,0.0,0.00029]
[1779841904456,39.87,75878.26,59.0,0.0,0.0,0.0003]
[1779841909496,39.87,75878.09,59.0,0.0,0.0,0.0003]
[1779841914531,39.87,75877.03,59.0,0.0,0.0,0.0003]
[1779841919566,39.87,75876.84,59.0,0.0,0.0,0.0003]
[1779841924600,39.87,75875.48,59.0,0.0,0.0,0.00029]
[1779841926614,39.87,75882.31,59.0,0.0,0.0,0.0003]
[1779841933664,39.87,75883.35,59.0,0.0,0.0,0.00031]
[1779841938699,39.87,75883.07,59.0,0.0,0.0,0.00031]
[1779841943733,39.87,75888.14,59.0,0.0,0.0,0.00031]
[1779841948768,39.87,75891.77,59.0,0.0,0.0,0.00032]
[1779841953805,39.87,75894.27,59.0,0.0,0.0,0.00032]
[1779841958842,39.87,75901.52,59.0,0.0,0.0,0.00033]
[1779841963877,39.87,75899.1,59.0,0.0,0.0,0.00032]
[1779841968912,39.87,75902.96,59.0,0.0,0.0,0.00033]
[1779841973947,39.87,75906.62,59.0,0.0,0.0,0.00034]
[1779841979989,39.87,75906.16,59.0,0.0,0.0,0.00034]
[1779841988045,39.87,75903.71,59.0,0.0,0.0,0.00033]
[1779841993084,39.87,75903.74,59.0,0.0,0.0,0.00033]
[1779841999126,39.87,75903.41,59.0,0.0,0.0,0.00033]
[1779841999296,39.87,75903.41,59.0,0.0,0.0,0.00033]
[1779842000257,39.87,75902.08,59.0,0.0,0.0,0.00033]
[1779842002145,39.87,75902.62,59.0,0.0,0.0,0.00033]
[1779842007182,39.87,75902.68,59.0,0.0,0.0,0.00033]
[1779842012217,39.87,75902.99,59.0,0.0,0.0,0.00032]
[1779842017252,39.87,75906.06,59.0,0.0,0.0,0.00033]
[1779842022287,39.87,75906.79,59.0,0.0,0.0,0.00033]
[1779842023294,39.87,75916.74,59.0,0.0,0.0,0.00035]
[1779842028329,39.87,75917.01,59.0,0.0,0.0,0.00035]
[1779842029343,39.87,75927.48,59.0,0.0,0.0,0.00037]
[1779842030344,39.87,75933.47,59.0,0.0,0.0,0.00038]
[1779842031351,39.87,75925.83,59.0,0.0,0.0,0.00036]
[1779842035379,39.87,75913.81,59.0,0.0,0.0,0.00034]
[1779842041421,39.87,75911.18,59.0,0.0,0.0,0.00034]
[1779842046456,39.87,75905.96,59.0,0.0,0.0,0.00033]
[1779842048470,39.87,75899.43,59.0,0.0,0.0,0.00032]
[1779842051491,39.87,75890.64,59.0,0.0,0.0,0.0003]
[1779842056526,39.87,75891.09,59.0,0.0,0.0,0.0003]
[1779842061728,39.87,75891.57,59.0,0.0,0.0,0.0003]
[1779842067605,39.87,75896.1,59.0,0.0,0.0,0.00031]
[1779842072640,39.87,75900.52,59.0,0.0,0.0,0.00031]
[1779842077675,39.87,75902.56,59.0,0.0,0.0,0.00031]
[1779842082710,39.87,75903.18,59.0,0.0,0.0,0.00031]
[1779842087745,39.87,75903.03,59.0,0.0,0.0,0.00031]
[1779842092780,39.87,75905.12,59.0,0.0,0.0,0.00032]
[1779842097815,39.87,75908.36,59.0,0.0,0.0,0.00032]
[1779842102865,39.87,75906.88,59.0,0.0,0.0,0.00032]
[1779842103869,39.87,75899.76,59.0,0.0,0.0,0.00031]
[1779842108904,39.87,75903.18,59.0,0.0,0.0,0.00031]
[1779842113941,39.87,75903.22,59.0,0.0,0.0,0.00031]
[1779842120990,39.87,75905.54,59.0,0.0,0.0,0.00032]
[1779842129046,39.87,75905.47,59.0,0.0,0.0,0.00032]
[1779842133074,39.87,75903.57,59.0,0.0,0.0,0.00031]
[1779842138111,39.87,75897.6,59.0,0.0,0.0,0.0003]
[1779842143146,39.87,75897.82,59.0,0.0,0.0,0.0003]
[1779842148181,39.87,75900.35,59.0,0.0,0.0,0.0003]
[1779842153216,39.87,75898.55,59.0,0.0,0.0,0.0003]
[1779842158251,39.87,75894.74,59.0,0.0,0.0,0.00029]
[1779842165300,39.87,75894.86,59.0,0.0,0.0,0.00029]
[1779842167315,39.87,75888.81,59.0,0.0,0.0,0.00029]
[1779842173357,39.87,75889.43,59.0,0.0,0.0,0.00029]
[1779842179399,39.87,75889.08,59.0,0.0,0.0,0.00029]
[1779842184452,39.87,75889.14,59.0,0.0,0.0,0.00029]
[1779842189487,39.87,75886.21,59.0,0.0,0.0,0.00028]
[1779842191501,39.87,75884.78,59.0,0.0,0.0,0.00027]
[1779842201571,39.87,75884.0,59.0,0.0,0.0,0.00027]
[1779842206607,39.87,75881.43,59.0,0.0,0.0,0.00027]
[1779842211642,39.87,75883.97,59.0,0.0,0.0,0.00027]
[1779842216676,39.87,75883.63,59.0,0.0,0.0,0.00027]
[1779842221712,39.87,75883.54,59.0,0.0,0.0,0.00027]
[1779842224733,39.87,75873.69,59.0,0.0,0.0,0.00026]
[1779842229768,39.87,75870.15,59.0,0.0,0.0,0.00025]
[1779842234803,39.87,75870.98,59.0,0.0,0.0,0.00025]
[1779842240845,39.87,75871.69,59.0,0.0,0.0,0.00025]
[1779842248901,39.87,75871.4,59.0,0.0,0.0,0.00025]
[1779842251922,39.87,75870.79,59.0,0.0,0.0,0.00025]
[1779842256957,39.87,75871.4,59.0,0.0,0.0,0.00025]
[1779842261992,39.87,75865.51,59.0,0.0,0.0,0.00024]
[1779842264007,39.87,75859.37,59.0,0.0,0.0,0.00023]
[1779842269042,39.87,75862.08,59.0,0.0,0.0,0.00024]
[1779842274077,39.87,75859.53,59.0,0.0,0.0,0.00023]
[1779842281126,39.87,75859.81,59.0,0.0,0.0,0.00023]
[1779842286163,39.87,75859.31,59.0,0.0,0.0,0.00023]
[1779842291198,39.87,75861.46,59.0,0.0,0.0,0.00024]
[1779842298248,39.87,75861.68,59.0,0.0,0.0,0.00024]
[1779842303283,39.87,75861.61,59.0,0.0,0.0,0.00024]
[1779842305297,39.87,75854.32,59.0,0.0,0.0,0.00023]
[1779842310332,39.87,75854.52,59.0,0.0,0.0,0.00023]
[1779842313353,39.87,75853.85,59.0,0.0,0.0,0.00022]
[1779842315367,39.87,75843.92,59.0,0.0,0.0,0.00021]
[1779842316374,39.87,75836.08,59.0,0.0,0.0,0.0002]
[1779842316593,39.87,75836.08,59.0,0.0,0.0,0.0002]
[1779842317381,39.87,75823.04,59.0,0.0,0.0,0.00019]
[1779842317896,39.87,75823.04,59.0,0.0,0.0,0.00019]
[1779842323423,39.87,75822.42,59.0,0.0,0.0,0.00019]
[1779842328458,39.87,75821.15,59.0,0.0,0.0,0.00019]
[1779842330472,39.87,75813.98,59.0,0.0,0.0,0.00018]
[1779842335507,39.87,75813.61,59.0,0.0,0.0,0.00018]
[1779842341549,39.87,75813.59,59.0,0.0,0.0,0.00018]
[1779842346593,39.87,75815.72,59.0,0.0,0.0,0.00018]
[1779842351628,39.87,75813.38,59.0,0.0,0.0,0.00018]
[1779842356663,39.87,75809.66,59.0,0.0,0.0,0.00017]
[1779842361698,39.87,75809.61,59.0,0.0,0.0,0.00017]
[1779842364720,39.87,75803.09,59.0,0.0,0.0,0.00017]
[1779842369757,39.87,75801.45,59.0,0.0,0.0,0.00017]
[1779842374792,39.87,75812.52,59.0,0.0,0.0,0.00017]
[1779842376806,39.87,75819.05,59.0,0.0,0.0,0.00018]
[1779842382848,39.87,75816.28,59.0,0.0,0.0,0.00018]
[1779842383954,39.87,75816.28,59.0,0.0,0.0,0.00018]
[1779842384988,39.87,75817.28,59.0,0.0,0.0,0.00018]
[1779842390904,39.87,75807.48,59.0,0.0,0.0,0.00017]
[1779842395938,39.87,75808.92,59.0,0.0,0.0,0.00017]
[1779842400974,39.87,75807.52,59.0,0.0,0.0,0.00017]
[1779842406010,39.87,75813.19,59.0,0.0,0.0,0.00017]
[1779842409032,39.87,75819.65,59.0,0.0,0.0,0.00018]
[1779842415073,39.87,75819.37,59.0,0.0,0.0,0.00018]
[1779842421115,39.87,75820.84,59.0,0.0,0.0,0.00018]
[1779842432192,39.87,75822.67,59.0,0.0,0.0,0.00018]
[1779842437228,39.87,75822.73,59.0,0.0,0.0,0.00018]
[1779842442263,39.87,75823.83,59.0,0.0,0.0,0.00018]
[1779842445284,39.87,75817.73,59.0,0.0,0.0,0.00017]
[1779842450319,39.87,75814.71,59.0,0.0,0.0,0.00017]
[1779842456361,39.87,75815.23,59.0,0.0,0.0,0.00017]
[1779842461396,39.87,75811.85,59.0,0.0,0.0,0.00017]
[1779842466431,39.87,75815.73,59.0,0.0,0.0,0.00017]
[1779842471466,39.87,75827.16,59.0,0.0,0.0,0.00018]
[1779842472473,39.87,75835.55,59.0,0.0,0.0,0.00019]
[1779842477508,39.87,75840.42,59.0,0.0,0.0,0.0002]
[1779842482544,39.87,75843.26,59.0,0.0,0.0,0.0002]
[1779842488587,39.87,75844.04,59.0,0.0,0.0,0.0002]
[1779842493622,39.87,75849.17,59.0,0.0,0.0,0.0002]
[1779842498656,39.87,75849.42,59.0,0.0,0.0,0.0002]
[1779842503692,39.87,75851.86,59.0,0.0,0.0,0.0002]
[1779842505706,39.87,75857.91,59.0,0.0,0.0,0.00021]
[1779842507721,39.87,75865.59,59.0,0.0,0.0,0.00022]
[1779842512755,39.87,75866.13,59.0,0.0,0.0,0.00022]
[1779842517790,39.87,75863.33,59.0,0.0,0.0,0.00021]
[1779842522826,39.87,75864.84,59.0,0.0,0.0,0.00022]
[1779842528868,39.87,75864.17,59.0,0.0,0.0,0.00022]
[1779842533903,39.87,75859.11,59.0,0.0,0.0,0.00021]
[1779842538939,39.87,75861.87,59.0,0.0,0.0,0.00021]
[1779842543974,39.87,75862.7,59.0,0.0,0.0,0.00021]
[1779842549014,39.87,75863.1,59.0,0.0,0.0,0.00021]
[1779842553042,39.87,75862.42,59.0,0.0,0.0,0.00021]
[1779842558079,39.87,75865.41,59.0,0.0,0.0,0.00021]
[1779842560093,39.87,75878.22,59.0,0.0,0.0,0.00023]
[1779842565130,39.87,75879.96,59.0,0.0,0.0,0.00023]
[1779842570165,39.87,75882.68,59.0,0.0,0.0,0.00023]
[1779842575200,39.87,75882.44,59.0,0.0,0.0,0.00023]
[1779842581242,39.87,75882.31,59.0,0.0,0.0,0.00023]
[1779842586277,39.87,75882.34,59.0,0.0,0.0,0.00023]
[1779842591312,39.87,75881.88,59.0,0.0,0.0,0.00023]
[1779842596347,39.87,75881.73,59.0,0.0,0.0,0.00023]
[1779842601382,39.87,75878.61,59.0,0.0,0.0,0.00023]
[1779842606417,39.87,75877.04,59.0,0.0,0.0,0.00023]
[1779842610445,39.87,75871.31,59.0,0.0,0.0,0.00022]
[1779842615481,39.87,75879.74,59.0,0.0,0.0,0.00022]
[1779842620516,39.87,75881.78,59.0,0.0,0.0,0.00023]
[1779842625551,39.87,75886.47,59.0,0.0,0.0,0.00023]
[1779842630586,39.87,75887.7,59.0,0.0,0.0,0.00023]
[1779842634614,39.87,75878.54,59.0,0.0,0.0,0.00022]
[1779842639649,39.87,75876.91,59.0,0.0,0.0,0.00022]
[1779842644685,39.87,75876.93,59.0,0.0,0.0,0.00022]
[1779842649720,39.87,75879.17,59.0,0.0,0.0,0.00022]
[1779842654755,39.87,75880.18,59.0,0.0,0.0,0.00022]
[1779842662811,39.87,75880.29,59.0,0.0,0.0,0.00022]
[1779842667846,39.87,75879.23,59.0,0.0,0.0,0.00022]
[1779842674895,39.87,75879.91,59.0,0.0,0.0,0.00022]
[1779842679930,39.87,75879.68,59.0,0.0,0.0,0.00022]
[1779842687985,39.87,75879.65,59.0,0.0,0.0,0.00022]
[1779842693021,39.87,75868.07,59.0,0.0,0.0,0.0002]
[1779842699063,39.87,75864.11,59.0,0.0,0.0,0.0002]
[1779842704098,39.87,75870.99,59.0,0.0,0.0,0.00021]
[1779842709133,39.87,75873.92,59.0,0.0,0.0,0.00021]
[1779842711164,39.87,75881.88,59.0,0.0,0.0,0.00022]
[1779842716199,39.87,75881.3,59.0,0.0,0.0,0.00022]
[1779842724255,39.87,75879.13,59.0,0.0,0.0,0.00022]
[1779842729290,39.87,75879.13,59.0,0.0,0.0,0.00022]
[1779842734325,39.87,75880.66,59.0,0.0,0.0,0.00021]
[1779842739360,39.87,75880.88,59.0,0.0,0.0,0.00021]
[1779842744395,39.87,75889.51,59.0,0.0,0.0,0.00022]
[1779842745403,39.87,75897.23,59.0,0.0,0.0,0.00023]
[1779842748430,39.87,75909.44,59.0,0.0,0.0,0.00025]
[1779842753465,39.87,75901.28,59.0,0.0,0.0,0.00024]
[1779842758505,39.87,75886.6,59.0,0.0,0.0,0.00022]
[1779842763540,39.87,75886.32,59.0,0.0,0.0,0.00022]
[1779842767568,39.87,75892.98,59.0,0.0,0.0,0.00023]
[1779842772603,39.87,75896.81,59.0,0.0,0.0,0.00023]
[1779842778645,39.87,75896.84,59.0,0.0,0.0,0.00023]
[1779842783680,39.87,75897.26,59.0,0.0,0.0,0.00023]
[1779842788716,39.87,75898.08,59.0,0.0,0.0,0.00023]
[1779842793752,39.87,75900.61,59.0,0.0,0.0,0.00023]
[1779842798787,39.87,75900.77,59.0,0.0,0.0,0.00023]
[1779842803823,39.87,75891.53,59.0,0.0,0.0,0.00022]
[1779842808856,39.87,75890.93,59.0,0.0,0.0,0.00022]
[1779842813892,39.87,75891.34,59.0,0.0,0.0,0.00022]
[1779842818927,39.87,75891.27,59.0,0.0,0.0,0.00022]
[1779842824970,39.87,75891.7,59.0,0.0,0.0,0.00022]
[1779842830008,39.87,75892.53,59.0,0.0,0.0,0.00022]
[1779842835040,39.87,75892.49,59.0,0.0,0.0,0.00022]
[1779842840075,39.87,75893.68,59.0,0.0,0.0,0.00022]
[1779842845110,39.87,75893.41,59.0,0.0,0.0,0.00022]
[1779842853167,39.87,75893.2,59.0,0.0,0.0,0.00022]
[1779842858202,39.87,75893.48,59.0,0.0,0.0,0.00022]
[1779842863237,39.87,75893.53,59.0,0.0,0.0,0.00022]
[1779842868272,39.87,75893.55,59.0,0.0,0.0,0.00022]
[1779842873307,39.87,75893.93,59.0,0.0,0.0,0.00022]
[1779842879349,39.87,75893.56,59.0,0.0,0.0,0.00022]
[1779842884384,39.87,75893.45,59.0,0.0,0.0,0.00022]
[1779842889419,39.87,75893.62,59.0,0.0,0.0,0.00022]
[1779842894457,39.87,75894.88,59.0,0.0,0.0,0.00022]
[1779842899492,39.87,75895.14,59.0,0.0,0.0,0.00022]
[1779842902513,39.87,75901.06,59.0,0.0,0.0,0.00023]
[1779842905534,39.87,75894.89,59.0,0.0,0.0,0.00022]
[1779842910569,39.87,75895.41,59.0,0.0,0.0,0.00022]
[1779842911480,39.87,75895.41,59.0,0.0,0.0,0.00022]
[1779842911576,39.87,75908.07,59.0,0.0,0.0,0.00023]
[1779842913083,39.87,75908.07,59.0,0.0,0.0,0.00023]
[1779842912583,39.87,75916.76,59.0,0.0,0.0,0.00024]
[1779842917618,39.87,75914.85,59.0,0.0,0.0,0.00024]
[1779842922653,39.87,75917.63,59.0,0.0,0.0,0.00024]
[1779842927688,39.87,75918.58,59.0,0.0,0.0,0.00024]
[1779842933730,39.87,75914.26,59.0,0.0,0.0,0.00024]
[1779842939773,39.87,75914.24,59.0,0.0,0.0,0.00024]
[1779842940780,39.87,75908.14,59.0,0.0,0.0,0.00023]
[1779842947829,39.87,75908.8,59.0,0.0,0.0,0.00023]
[1779842953871,39.87,75908.61,59.0,0.0,0.0,0.00023]
[1779842959914,39.87,75907.59,59.0,0.0,0.0,0.00023]
[1779842964948,39.87,75907.14,59.0,0.0,0.0,0.00023]
[1779842969983,39.87,75902.94,59.0,0.0,0.0,0.00022]
[1779842971997,39.87,75900.93,59.0,0.0,0.0,0.00021]
[1779842979046,39.87,75900.64,59.0,0.0,0.0,0.00021]
[1779842984081,39.87,75899.05,59.0,0.0,0.0,0.00021]
[1779842985726,39.87,75898.65,59.0,0.0,0.0,0.00021]
[1779842986103,39.87,75878.2,59.0,0.0,0.0,0.00019]
[1779842987107,39.87,75866.86,59.0,0.0,0.0,0.00018]
[1779842988838,39.87,75868.02,59.0,0.0,0.0,0.00018]
[1779842994164,39.87,75867.82,59.0,0.0,0.0,0.00018]
[1779842994954,39.87,75867.82,59.0,0.0,0.0,0.00018]
[1779842995009,39.87,75867.82,59.0,0.0,0.0,0.00018]
[1779842995169,39.87,75849.0,59.0,0.0,0.0,0.00016]
[1779843000204,39.87,75849.73,59.0,0.0,0.0,0.00016]
[1779843005239,39.87,75849.16,59.0,0.0,0.0,0.00016]
[1779843010274,39.87,75848.79,59.0,0.0,0.0,0.00016]
[1779843015309,39.87,75850.99,59.0,0.0,0.0,0.00016]
[1779843017323,39.87,75856.78,59.0,0.0,0.0,0.00017]
[1779843018330,39.87,75863.18,59.0,0.0,0.0,0.00017]
[1779843023365,39.87,75866.98,59.0,0.0,0.0,0.00018]
[1779843025097,39.87,75866.98,59.0,0.0,0.0,0.00018]
[1779843025396,39.87,75877.33,59.0,0.0,0.0,0.00019]
[1779843026392,39.87,75885.76,59.0,0.0,0.0,0.0002]
[1779843028309,39.87,75886.35,59.0,0.0,0.0,0.0002]
[1779843032109,39.87,75886.47,59.0,0.0,0.0,0.0002]
[1779843034311,39.87,75889.31,59.0,0.0,0.0,0.0002]
[1779843039482,39.87,75891.95,59.0,0.0,0.0,0.0002]
[1779843044517,39.87,75888.57,59.0,0.0,0.0,0.00019]
[1779843047538,39.87,75897.44,59.0,0.0,0.0,0.0002]
[1779843052573,39.87,75895.69,59.0,0.0,0.0,0.0002]
[1779843057608,39.87,75895.13,59.0,0.0,0.0,0.0002]
[1779843062643,39.87,75895.9,59.0,0.0,0.0,0.0002]
[1779843067678,39.87,75899.28,59.0,0.0,0.0,0.00021]
[1779843072713,39.87,75902.36,59.0,0.0,0.0,0.00021]
[1779843077748,39.87,75903.28,59.0,0.0,0.0,0.00021]
[1779843082783,39.87,75905.31,59.0,0.0,0.0,0.00021]
[1779843087818,39.87,75906.51,59.0,0.0,0.0,0.00021]
[1779843092853,39.87,75914.02,59.0,0.0,0.0,0.00022]
[1779843097887,39.87,75913.69,59.0,0.0,0.0,0.00022]
[1779843103933,39.87,75914.3,59.0,0.0,0.0,0.00022]
[1779843108969,39.87,75914.54,59.0,0.0,0.0,0.00022]
[1779843114004,39.87,75914.38,59.0,0.0,0.0,0.00022]
[1779843117028,39.87,75922.4,59.0,0.0,0.0,0.00023]
[1779843122062,39.87,75928.46,59.0,0.0,0.0,0.00023]
[1779843128107,39.87,75930.29,59.0,0.0,0.0,0.00024]
[1779843133142,39.87,75929.33,59.0,0.0,0.0,0.00024]
[1779843139184,39.87,75928.91,59.0,0.0,0.0,0.00024]
[1779843144219,39.87,75928.55,59.0,0.0,0.0,0.00024]
[1779843149254,39.87,75927.95,59.0,0.0,0.0,0.00023]
[1779843155295,39.87,75929.22,59.0,0.0,0.0,0.00023]
[1779843160331,39.87,75927.36,59.0,0.0,0.0,0.00023]
[1779843165366,39.87,75927.46,59.0,0.0,0.0,0.00023]
[1779843170401,39.87,75927.51,59.0,0.0,0.0,0.00023]
[1779843171408,39.87,75914.72,59.0,0.0,0.0,0.00021]
[1779843176442,39.87,75916.9,59.0,0.0,0.0,0.00022]
[1779843182485,39.87,75918.59,59.0,0.0,0.0,0.00022]
[1779843187520,39.87,75923.29,59.0,0.0,0.0,0.00022]
[1779843192554,39.87,75924.78,59.0,0.0,0.0,0.00022]
[1779843197590,39.87,75930.85,59.0,0.0,0.0,0.00023]
[1779843202625,39.87,75935.46,59.0,0.0,0.0,0.00024]
[1779843206653,39.87,75924.13,59.0,0.0,0.0,0.00022]
[1779843209675,39.87,75917.25,59.0,0.0,0.0,0.00022]
[1779843213703,39.87,75915.41,59.0,0.0,0.0,0.00021]
[1779843218738,39.87,75914.29,59.0,0.0,0.0,0.00021]
[1779843223773,39.87,75916.61,59.0,0.0,0.0,0.00021]
[1779843228808,39.87,75916.21,59.0,0.0,0.0,0.00021]
[1779843233843,39.87,75916.47,59.0,0.0,0.0,0.00021]
[1779843239887,39.87,75917.03,59.0,0.0,0.0,0.00021]
[1779843244922,39.87,75919.9,59.0,0.0,0.0,0.00021]
[1779843248950,39.87,75925.66,59.0,0.0,0.0,0.00022]
[1779843251971,39.87,75937.93,59.0,0.0,0.0,0.00023]
[1779843257006,39.87,75943.12,59.0,0.0,0.0,0.00024]
[1779843262041,39.87,75951.27,59.0,0.0,0.0,0.00025]
[1779843265062,39.87,75957.28,59.0,0.0,0.0,0.00026]
[1779843270098,39.87,75955.68,59.0,0.0,0.0,0.00026]
[1779843271105,39.87,75953.66,59.0,0.0,0.0,0.00025]
[1779843276139,39.87,75948.68,59.0,0.0,0.0,0.00024]
[1779843281202,39.87,75946.89,59.0,0.0,0.0,0.00024]
[1779843286237,39.87,75945.4,59.0,0.0,0.0,0.00024]
[1779843291272,39.87,75945.49,59.0,0.0,0.0,0.00024]
[1779843296307,39.87,75944.47,59.0,0.0,0.0,0.00024]
[1779843300335,39.87,75936.43,59.0,0.0,0.0,0.00023]
[1779843305369,39.87,75941.21,59.0,0.0,0.0,0.00023]
[1779843310406,39.87,75942.25,59.0,0.0,0.0,0.00023]
[1779843313430,39.87,75951.06,59.0,0.0,0.0,0.00025]
[1779843319472,39.87,75958.69,59.0,0.0,0.0,0.00026]
[1779843321486,39.87,75965.17,59.0,0.0,0.0,0.00026]
[1779843326521,39.87,75966.31,59.0,0.0,0.0,0.00027]
[1779843331556,39.87,75963.93,59.0,0.0,0.0,0.00026]
[1779843336591,39.87,75959.6,59.0,0.0,0.0,0.00025]
[1779843341626,39.87,75963.09,59.0,0.0,0.0,0.00025]
[1779843346661,39.87,75963.35,59.0,0.0,0.0,0.00026]
[1779843351696,39.87,75963.17,59.0,0.0,0.0,0.00025]
[1779843356731,39.87,75963.5,59.0,0.0,0.0,0.00026]
[1779843361766,39.87,75969.23,59.0,0.0,0.0,0.00026]
[1779843366801,39.87,75967.16,59.0,0.0,0.0,0.00026]
[1779843371836,39.87,75969.15,59.0,0.0,0.0,0.00026]
[1779843376872,39.87,75979.32,59.0,0.0,0.0,0.00028]
[1779843381907,39.87,75979.52,59.0,0.0,0.0,0.00028]
[1779843386944,39.87,75975.22,59.0,0.0,0.0,0.00027]
[1779843391979,39.87,75971.02,59.0,0.0,0.0,0.00026]
[1779843397013,39.87,75969.5,59.0,0.0,0.0,0.00026]
[1779843402048,39.87,75964.55,59.0,0.0,0.0,0.00025]
[1779843407084,39.87,75964.49,59.0,0.0,0.0,0.00025]
[1779843413127,39.87,75964.4,59.0,0.0,0.0,0.00025]
[1779843418162,39.87,75964.12,59.0,0.0,0.0,0.00025]
[1779843423197,39.87,75964.1,59.0,0.0,0.0,0.00025]
[1779843428232,39.87,75963.52,59.0,0.0,0.0,0.00025]
[1779843429239,39.87,75974.23,59.0,0.0,0.0,0.00026]
[1779843434274,39.87,75978.84,59.0,0.0,0.0,0.00027]
[1779843439309,39.87,75979.27,59.0,0.0,0.0,0.00027]
[1779843445351,39.87,75978.38,59.0,0.0,0.0,0.00027]
[1779843450386,39.87,75978.4,59.0,0.0,0.0,0.00027]
[1779843455420,39.87,75979.47,59.0,0.0,0.0,0.00026]
[1779843460456,39.87,75980.0,59.0,0.0,0.0,0.00026]
[1779843465491,39.87,75979.95,59.0,0.0,0.0,0.00026]
[1779843472539,39.87,75980.07,59.0,0.0,0.0,0.00026]
[1779843479589,39.87,75980.1,59.0,0.0,0.0,0.00026]
[1779843484624,39.87,75980.08,59.0,0.0,0.0,0.00026]
[1779843489659,39.87,75979.37,59.0,0.0,0.0,0.00026]
[1779843495701,39.87,75980.62,59.0,0.0,0.0,0.00027]
[1779843500736,39.87,75980.67,59.0,0.0,0.0,0.00027]
[1779843505771,39.87,75983.44,59.0,0.0,0.0,0.00027]
[1779843515841,39.87,75983.44,59.0,0.0,0.0,0.00026]
[1779843520875,39.87,75983.15,59.0,0.0,0.0,0.00026]
[1779843525911,39.87,75982.32,59.0,0.0,0.0,0.00026]
[1779843530946,39.87,75984.33,59.0,0.0,0.0,0.00026]
[1779843535981,39.87,75984.17,59.0,0.0,0.0,0.00026]
[1779843541022,39.87,75986.0,59.0,0.0,0.0,0.00027]
[1779843546056,39.87,75986.9,59.0,0.0,0.0,0.00027]
[1779843551092,39.87,75987.13,59.0,0.0,0.0,0.00027]
[1779843556127,39.87,75987.1,59.0,0.0,0.0,0.00027]
[1779843561162,39.87,75988.48,59.0,0.0,0.0,0.00027]
[1779843566198,39.87,75987.75,59.0,0.0,0.0,0.00027]
[1779843571233,39.87,75986.76,59.0,0.0,0.0,0.00026]
[1779843576267,39.87,75984.77,59.0,0.0,0.0,0.00026]
[1779843581303,39.87,75985.08,59.0,0.0,0.0,0.00026]
[1779843588351,39.87,75984.6,59.0,0.0,0.0,0.00026]
[1779843593387,39.87,75979.96,59.0,0.0,0.0,0.00025]
[1779843598422,39.87,75979.81,59.0,0.0,0.0,0.00025]
[1779843603457,39.87,75974.35,59.0,0.0,0.0,0.00024]
[1779843605952,39.87,75973.52,59.0,0.0,0.0,0.00024]
[1779843606459,39.87,75973.52,59.0,0.0,0.0,0.00024]
[1779843613527,39.87,75966.96,59.0,0.0,0.0,0.00023]
[1779843619577,39.87,75969.73,59.0,0.0,0.0,0.00024]
[1779843624612,39.87,75970.15,59.0,0.0,0.0,0.00024]
[1779843628640,39.87,75976.63,59.0,0.0,0.0,0.00025]
[1779843633676,39.87,75980.15,59.0,0.0,0.0,0.00025]
[1779843636699,39.87,75986.62,59.0,0.0,0.0,0.00025]
[1779843637143,39.87,75986.62,59.0,0.0,0.0,0.00025]
[1779843637705,39.87,76003.35,59.0,0.0,0.0,0.00028]
[1779843638768,39.87,76003.35,59.0,0.0,0.0,0.00028]
[1779843640197,39.87,75999.27,59.0,0.0,0.0,0.00027]
[1779843641778,39.87,75998.54,59.0,0.0,0.0,0.00027]
[1779843643071,39.87,76002.82,59.0,0.0,0.0,0.00028]
[1779843644795,39.87,76003.94,59.0,0.0,0.0,0.00028]
[1779843650796,39.87,76000.66,59.0,0.0,0.0,0.00027]
[1779843652810,39.87,75991.97,59.0,0.0,0.0,0.00026]
[1779843653817,39.87,75979.69,59.0,0.0,0.0,0.00024]
[1779843654824,39.87,75970.93,59.0,0.0,0.0,0.00023]
[1779843659859,39.87,75968.62,59.0,0.0,0.0,0.00023]
[1779843664894,39.87,75966.9,59.0,0.0,0.0,0.00023]
[1779843669929,39.87,75968.83,59.0,0.0,0.0,0.00023]
[1779843673957,39.87,75958.23,59.0,0.0,0.0,0.00022]
[1779843678992,39.87,75954.35,59.0,0.0,0.0,0.00021]
[1779843684027,39.87,75947.82,59.0,0.0,0.0,0.00021]
[1779843689071,39.87,75946.23,59.0,0.0,0.0,0.0002]
[1779843694106,39.87,75949.61,59.0,0.0,0.0,0.0002]
[1779843697128,39.87,75941.83,59.0,0.0,0.0,0.00019]
[1779843699142,39.87,75947.61,59.0,0.0,0.0,0.0002]
[1779843704177,39.87,75947.55,59.0,0.0,0.0,0.0002]
[1779843709212,39.87,75947.53,59.0,0.0,0.0,0.0002]
[1779843715255,39.87,75943.85,59.0,0.0,0.0,0.0002]
[1779843720290,39.87,75943.06,59.0,0.0,0.0,0.0002]
[1779843722304,39.87,75949.38,59.0,0.0,0.0,0.0002]
[1779843727339,39.87,75950.42,59.0,0.0,0.0,0.0002]
[1779843730360,39.87,75944.06,59.0,0.0,0.0,0.0002]
[1779843735395,39.87,75946.51,59.0,0.0,0.0,0.0002]
[1779843740430,39.87,75953.0,59.0,0.0,0.0,0.00021]
[1779843743891,39.87,75955.54,59.0,0.0,0.0,0.00021]
[1779843743958,39.87,75948.47,59.0,0.0,0.0,0.0002]
[1779843744460,39.87,75931.67,59.0,0.0,0.0,0.00018]
[1779843745363,39.87,75931.67,59.0,0.0,0.0,0.00018]
[1779843751509,39.87,75929.56,59.0,0.0,0.0,0.00018]
[1779843756549,39.87,75931.41,59.0,0.0,0.0,0.00018]
[1779843761584,39.87,75936.2,59.0,0.0,0.0,0.00018]
[1779843766619,39.87,75935.15,59.0,0.0,0.0,0.00018]
[1779843771654,39.87,75929.77,59.0,0.0,0.0,0.00018]
[1779843776688,39.87,75930.94,59.0,0.0,0.0,0.00018]
[1779843781726,39.87,75931.64,59.0,0.0,0.0,0.00018]
[1779843783740,39.87,75943.77,59.0,0.0,0.0,0.00019]
[1779843786761,39.87,75950.05,59.0,0.0,0.0,0.0002]
[1779843791799,39.87,75950.18,59.0,0.0,0.0,0.0002]
[1779843792806,39.87,75956.72,59.0,0.0,0.0,0.0002]
[1779843797841,39.87,75960.65,59.0,0.0,0.0,0.00021]
[1779843802876,39.87,75957.52,59.0,0.0,0.0,0.00021]
[1779843807911,39.87,75960.96,59.0,0.0,0.0,0.00021]
[1779843812946,39.87,75962.68,59.0,0.0,0.0,0.00021]
[1779843813320,39.87,75962.68,59.0,0.0,0.0,0.00021]
[1779843814753,39.87,75961.6,59.0,0.0,0.0,0.0002]
[1779843819996,39.87,75958.56,59.0,0.0,0.0,0.0002]
[1779843825031,39.87,75959.7,59.0,0.0,0.0,0.0002]
[1779843831073,39.87,75959.71,59.0,0.0,0.0,0.0002]
[1779843836108,39.87,75966.27,59.0,0.0,0.0,0.00021]
[1779843841143,39.87,75966.31,59.0,0.0,0.0,0.00021]
[1779843846178,39.87,75959.17,59.0,0.0,0.0,0.0002]
[1779843847185,39.87,75953.18,59.0,0.0,0.0,0.0002]
[1779843852220,39.87,75951.95,59.0,0.0,0.0,0.00019]
[1779843853227,39.87,75942.66,59.0,0.0,0.0,0.00018]
[1779843858262,39.87,75940.69,59.0,0.0,0.0,0.00018]
[1779843863297,39.87,75939.7,59.0,0.0,0.0,0.00018]
[1779843868332,39.87,75935.09,59.0,0.0,0.0,0.00018]
[1779843871353,39.87,75931.83,59.0,0.0,0.0,0.00017]
[1779843875381,39.87,75938.11,59.0,0.0,0.0,0.00018]
[1779843880430,39.87,75943.44,59.0,0.0,0.0,0.00018]
[1779843887479,39.87,75943.53,59.0,0.0,0.0,0.00018]
[1779843892514,39.87,75947.9,59.0,0.0,0.0,0.00018]
[1779843898556,39.87,75949.6,59.0,0.0,0.0,0.00019]
[1779843903593,39.87,75949.68,59.0,0.0,0.0,0.00019]
[1779843908628,39.87,75945.84,59.0,0.0,0.0,0.00018]
[1779843913663,39.87,75940.45,59.0,0.0,0.0,0.00018]
[1779843918699,39.87,75939.85,59.0,0.0,0.0,0.00018]
[1779843921255,39.87,75939.19,59.0,0.0,0.0,0.00018]
[1779843921721,39.87,75904.64,59.0,0.0,0.0,0.00015]
[1779843924197,39.87,75902.16,59.0,0.0,0.0,0.00014]
[1779843928219,39.87,75908.47,59.0,0.0,0.0,0.00015]
[1779843933805,39.87,75911.61,59.0,0.0,0.0,0.00015]
[1779843939847,39.87,75911.36,59.0,0.0,0.0,0.00015]
[1779843945890,39.87,75912.85,59.0,0.0,0.0,0.00015]
[1779843950925,39.87,75914.37,59.0,0.0,0.0,0.00015]
[1779843955960,39.87,75910.9,59.0,0.0,0.0,0.00015]
[1779843960995,39.87,75910.84,59.0,0.0,0.0,0.00015]
[1779843969052,39.87,75914.24,59.0,0.0,0.0,0.00015]
[1779843974087,39.87,75917.12,59.0,0.0,0.0,0.00015]
[1779843987181,39.87,75917.09,59.0,0.0,0.0,0.00015]
[1779843988188,39.87,75911.47,59.0,0.0,0.0,0.00015]
[1779843991209,39.87,75910.39,59.0,0.0,0.0,0.00014]
[1779843997251,39.87,75912.14,59.0,0.0,0.0,0.00014]
[1779844005306,39.87,75911.99,59.0,0.0,0.0,0.00014]
[1779844015380,39.87,75911.99,59.0,0.0,0.0,0.00014]
[1779844022429,39.87,75912.27,59.0,0.0,0.0,0.00014]
[1779844027464,39.87,75912.47,59.0,0.0,0.0,0.00014]
[1779844032499,39.87,75916.07,59.0,0.0,0.0,0.00015]
[1779844037534,39.87,75918.14,59.0,0.0,0.0,0.00015]
[1779844042569,39.87,75922.06,59.0,0.0,0.0,0.00015]
[1779844048612,39.87,75921.73,59.0,0.0,0.0,0.00015]
[1779844054654,39.87,75922.43,59.0,0.0,0.0,0.00015]
[1779844060696,39.87,75923.22,59.0,0.0,0.0,0.00015]
[1779844066738,39.87,75921.45,59.0,0.0,0.0,0.00015]
[1779844071773,39.87,75918.22,59.0,0.0,0.0,0.00014]
[1779844076810,39.87,75916.2,59.0,0.0,0.0,0.00014]
[1779844082852,39.87,75917.86,59.0,0.0,0.0,0.00014]
[1779844087886,39.87,75922.73,59.0,0.0,0.0,0.00015]
[1779844092922,39.87,75922.02,59.0,0.0,0.0,0.00015]
[1779844097957,39.87,75922.37,59.0,0.0,0.0,0.00015]
[1779844102992,39.87,75921.82,59.0,0.0,0.0,0.00015]
[1779844108027,39.87,75923.03,59.0,0.0,0.0,0.00015]
[1779844112055,39.87,75922.02,59.0,0.0,0.0,0.00014]
[1779844117089,39.87,75922.33,59.0,0.0,0.0,0.00014]
[1779844122125,39.87,75921.94,59.0,0.0,0.0,0.00014]
[1779844127160,39.87,75922.22,59.0,0.0,0.0,0.00014]
[1779844132195,39.87,75921.81,59.0,0.0,0.0,0.00014]
[1779844134219,39.87,75921.79,59.0,0.0,0.0,0.00014]
[1779844140251,39.87,75922.71,59.0,0.0,0.0,0.00014]
[1779844145287,39.87,75922.99,59.0,0.0,0.0,0.00014]
[1779844148312,39.87,75928.94,59.0,0.0,0.0,0.00015]
[1779844150326,39.87,75937.52,59.0,0.0,0.0,0.00016]
[1779844155361,39.87,75940.28,59.0,0.0,0.0,0.00016]
[1779844160395,39.87,75945.3,59.0,0.0,0.0,0.00016]
[1779844165431,39.87,75950.02,59.0,0.0,0.0,0.00017]
[1779844170466,39.87,75951.35,59.0,0.0,0.0,0.00017]
[1779844174494,39.87,75963.58,59.0,0.0,0.0,0.00018]
[1779844179530,39.87,75972.16,59.0,0.0,0.0,0.00018]
[1779844181454,39.87,75972.16,59.0,0.0,0.0,0.00018]
[1779844189600,39.87,75964.83,59.0,0.0,0.0,0.00018]
[1779844190607,39.87,75955.83,59.0,0.0,0.0,0.00017]
[1779844195642,39.87,75957.18,59.0,0.0,0.0,0.00017]
[1779844200677,39.87,75961.05,59.0,0.0,0.0,0.00017]
[1779844205713,39.87,75962.67,59.0,0.0,0.0,0.00017]
[1779844209741,39.87,75957.1,59.0,0.0,0.0,0.00017]
[1779844214776,39.87,75955.94,59.0,0.0,0.0,0.00017]
[1779844216953,39.87,75957.55,59.0,0.0,0.0,0.00017]
[1779844217981,39.87,75959.86,59.0,0.0,0.0,0.00017]
[1779844223839,39.87,75959.98,59.0,0.0,0.0,0.00017]
[1779844228873,39.87,75955.42,59.0,0.0,0.0,0.00017]
[1779844232902,39.87,75955.32,59.0,0.0,0.0,0.00016]
[1779844237937,39.87,75956.73,59.0,0.0,0.0,0.00016]
[1779844242972,39.87,75956.0,59.0,0.0,0.0,0.00016]
[1779844244986,39.87,75948.41,59.0,0.0,0.0,0.00016]
[1779844250021,39.87,75948.04,59.0,0.0,0.0,0.00016]
[1779844255056,39.87,75954.33,59.0,0.0,0.0,0.00016]
[1779844260099,39.87,75956.34,59.0,0.0,0.0,0.00016]
[1779844266142,39.87,75952.26,59.0,0.0,0.0,0.00016]
[1779844271176,39.87,75949.33,59.0,0.0,0.0,0.00016]
[1779844276211,39.87,75949.14,59.0,0.0,0.0,0.00016]
[1779844284267,39.87,75948.75,59.0,0.0,0.0,0.00016]
[1779844289302,39.87,75947.88,59.0,0.0,0.0,0.00016]
[1779844294337,39.87,75954.12,59.0,0.0,0.0,0.00016]
[1779844299372,39.87,75954.55,59.0,0.0,0.0,0.00016]
[1779844303400,39.87,75945.28,59.0,0.0,0.0,0.00015]
[1779844310449,39.87,75944.4,59.0,0.0,0.0,0.00015]
[1779844315484,39.87,75943.23,59.0,0.0,0.0,0.00015]
[1779844317498,39.87,75935.77,59.0,0.0,0.0,0.00014]
[1779844322533,39.87,75934.84,59.0,0.0,0.0,0.00014]
[1779844327568,39.87,75934.14,59.0,0.0,0.0,0.00014]
[1779844332603,39.87,75934.71,59.0,0.0,0.0,0.00014]
[1779844337638,39.87,75935.92,59.0,0.0,0.0,0.00014]
[1779844342672,39.87,75935.76,59.0,0.0,0.0,0.00014]
[1779844347707,39.87,75936.22,59.0,0.0,0.0,0.00014]
[1779844349722,39.87,75942.18,59.0,0.0,0.0,0.00015]
[1779844354768,39.87,75943.67,59.0,0.0,0.0,0.00014]
[1779844363830,39.87,75946.3,59.0,0.0,0.0,0.00015]
[1779844368866,39.87,75950.49,59.0,0.0,0.0,0.00015]
[1779844371887,39.87,75956.08,59.0,0.0,0.0,0.00016]
[1779844378936,39.87,75967.23,59.0,0.0,0.0,0.00017]
[1779844383971,39.87,75967.38,59.0,0.0,0.0,0.00017]
[1779844389006,39.87,75965.37,59.0,0.0,0.0,0.00016]
[1779844396055,39.87,75961.66,59.0,0.0,0.0,0.00016]
[1779844401090,39.87,75964.44,59.0,0.0,0.0,0.00016]
[1779844406124,39.87,75965.16,59.0,0.0,0.0,0.00016]
[1779844411160,39.87,75963.92,59.0,0.0,0.0,0.00016]
[1779844416195,39.87,75964.31,59.0,0.0,0.0,0.00016]
[1779844421230,39.87,75964.42,59.0,0.0,0.0,0.00016]
[1779844435330,39.87,75965.11,59.0,0.0,0.0,0.00016]
[1779844442379,39.87,75966.0,59.0,0.0,0.0,0.00016]
[1779844447416,39.87,75967.99,59.0,0.0,0.0,0.00016]
[1779844452451,39.87,75967.64,59.0,0.0,0.0,0.00016]
[1779844458493,39.87,75968.18,59.0,0.0,0.0,0.00016]
[1779844464535,39.87,75968.19,59.0,0.0,0.0,0.00016]
[1779844469570,39.87,75968.59,59.0,0.0,0.0,0.00016]
[1779844474605,39.87,75968.9,59.0,0.0,0.0,0.00016]
[1779844476619,39.87,75977.86,59.0,0.0,0.0,0.00017]
[1779844481654,39.87,75980.25,59.0,0.0,0.0,0.00017]
[1779844486689,39.87,75980.27,59.0,0.0,0.0,0.00017]
[1779844491724,39.87,75978.86,59.0,0.0,0.0,0.00017]
[1779844496759,39.87,75979.35,59.0,0.0,0.0,0.00017]
[1779844501794,39.87,75979.08,59.0,0.0,0.0,0.00017]
[1779844507836,39.87,75973.87,59.0,0.0,0.0,0.00016]
[1779844511863,39.87,75965.32,59.0,0.0,0.0,0.00015]
[1779844516900,39.87,75965.59,59.0,0.0,0.0,0.00015]
[1779844521937,39.87,75964.87,59.0,0.0,0.0,0.00015]
[1779844526971,39.87,75965.12,59.0,0.0,0.0,0.00015]
[1779844530999,39.87,75956.99,59.0,0.0,0.0,0.00015]
[1779844532007,39.87,75945.35,59.0,0.0,0.0,0.00013]
[1779844538049,39.87,75943.58,59.0,0.0,0.0,0.00013]
[1779844543088,39.87,75943.68,59.0,0.0,0.0,0.00013]
[1779844548123,39.87,75938.27,59.0,0.0,0.0,0.00013]
[1779844553158,39.87,75938.26,59.0,0.0,0.0,0.00013]
[1779844559201,39.87,75934.25,59.0,0.0,0.0,0.00013]
[1779844564236,39.87,75930.83,59.0,0.0,0.0,0.00012]
[1779844569274,39.87,75930.68,59.0,0.0,0.0,0.00012]
[1779844574308,39.87,75930.74,59.0,0.0,0.0,0.00012]
[1779844579343,39.87,75930.56,59.0,0.0,0.0,0.00012]
[1779844585385,39.87,75930.64,59.0,0.0,0.0,0.00012]
[1779844590420,39.87,75930.67,59.0,0.0,0.0,0.00012]
[1779844593440,39.87,75930.78,59.0,0.0,0.0,0.00012]
[1779844598476,39.87,75927.75,59.0,0.0,0.0,0.00012]
[1779844604518,39.87,75923.19,59.0,0.0,0.0,0.00012]
[1779844609553,39.87,75922.65,59.0,0.0,0.0,0.00011]
[1779844614589,39.87,75922.89,59.0,0.0,0.0,0.00011]
[1779844619624,39.87,75923.22,59.0,0.0,0.0,0.00012]
[1779844627680,39.87,75923.0,59.0,0.0,0.0,0.00011]
[1779844632716,39.87,75923.89,59.0,0.0,0.0,0.00012]
[1779844637751,39.87,75924.07,59.0,0.0,0.0,0.00012]
[1779844642785,39.87,75923.93,59.0,0.0,0.0,0.00012]
[1779844651849,39.87,75923.58,59.0,0.0,0.0,0.00011]
[1779844656884,39.87,75921.85,59.0,0.0,0.0,0.00011]
[1779844661919,39.87,75922.76,59.0,0.0,0.0,0.00011]
[1779844667961,39.87,75917.35,59.0,0.0,0.0,0.00011]
[1779844668969,39.87,75909.17,59.0,0.0,0.0,0.0001]
[1779844674004,39.87,75909.77,59.0,0.0,0.0,0.0001]
[1779844675011,39.87,75903.43,59.0,0.0,0.0,0.0001]
[1779844676019,39.87,75897.55,59.0,0.0,0.0,0.0001]
[1779844681055,39.87,75901.39,59.0,0.0,0.0,0.0001]
[1779844684076,39.87,75888.94,59.0,0.0,0.0,9e-05]
[1779844689111,39.87,75885.27,59.0,0.0,0.0,9e-05]
[1779844690118,39.87,75877.27,59.0,0.0,0.0,9e-05]
[1779844695153,39.87,75875.72,59.0,0.0,0.0,9e-05]
[1779844700188,39.87,75871.26,59.0,0.0,0.0,8e-05]
[1779844703209,39.87,75865.13,59.0,0.0,0.0,8e-05]
[1779844708244,39.87,75865.83,59.0,0.0,0.0,8e-05]
[1779844713278,39.87,75862.86,59.0,0.0,0.0,8e-05]
[1779844714286,39.87,75851.53,59.0,0.0,0.0,7e-05]
[1779844717307,39.87,75843.66,59.0,0.0,0.0,7e-05]
[1779844720328,39.87,75834.55,59.0,0.0,0.0,7e-05]
[1779844725364,39.87,75835.89,59.0,0.0,0.0,7e-05]
[1779844730398,39.87,75833.52,59.0,0.0,0.0,6e-05]
[1779844735433,39.87,75834.16,59.0,0.0,0.0,7e-05]
[1779844740468,39.87,75832.87,59.0,0.0,0.0,6e-05]
[1779844745503,39.87,75838.99,59.0,0.0,0.0,7e-05]
[1779844749532,39.87,75845.21,59.0,0.0,0.0,7e-05]
[1779844754566,39.87,75850.26,59.0,0.0,0.0,7e-05]
[1779844757587,39.87,75832.65,59.0,0.0,0.0,6e-05]
[1779844758594,39.87,75817.48,59.0,0.0,0.0,6e-05]
[1779844763629,39.87,75814.73,59.0,0.0,0.0,6e-05]
[1779844768664,39.87,75814.89,59.0,0.0,0.0,6e-05]
[1779844771685,39.87,75814.77,59.0,0.0,0.0,6e-05]
[1779844772692,39.87,75806.36,59.0,0.0,0.0,5e-05]
[1779844776722,39.87,75799.42,59.0,0.0,0.0,5e-05]
[1779844778736,39.87,75790.49,59.0,0.0,0.0,5e-05]
[1779844783773,39.87,75786.92,59.0,0.0,0.0,5e-05]
[1779844788138,39.87,75785.95,59.0,0.0,0.0,5e-05]
[1779844793840,39.87,75785.33,59.0,0.0,0.0,5e-05]
[1779844798875,39.87,75785.84,59.0,0.0,0.0,5e-05]
[1779844803911,39.87,75788.75,59.0,0.0,0.0,5e-05]
[1779844807939,39.87,75780.09,59.0,0.0,0.0,5e-05]
[1779844808946,39.87,75767.44,59.0,0.0,0.0,4e-05]
[1779844813648,39.87,75767.16,59.0,0.0,0.0,4e-05]
[1779844817004,39.87,75756.07,59.0,0.0,0.0,4e-05]
[1779844822041,39.87,75755.07,59.0,0.0,0.0,4e-05]
[1779844827076,39.87,75756.57,59.0,0.0,0.0,4e-05]
[1779844827959,39.87,75756.57,59.0,0.0,0.0,4e-05]
[1779844828210,39.87,75759.0,59.0,0.0,0.0,4e-05]
[1779844830682,39.87,75765.25,59.0,0.0,0.0,4e-05]
[1779844831104,39.87,75765.08,59.0,0.0,0.0,4e-05]
[1779844836140,39.87,75766.44,59.0,0.0,0.0,4e-05]
[1779844841175,39.87,75765.78,59.0,0.0,0.0,4e-05]
[1779844846210,39.87,75765.81,59.0,0.0,0.0,4e-05]
[1779844851245,39.87,75766.3,59.0,0.0,0.0,4e-05]
[1779844857286,39.87,75757.71,59.0,0.0,0.0,4e-05]
[1779844862542,39.87,75756.64,59.0,0.0,0.0,4e-05]
[1779844865343,39.87,75745.42,59.0,0.0,0.0,4e-05]
[1779844867357,39.87,75738.92,59.0,0.0,0.0,3e-05]
[1779844872392,39.87,75736.01,59.0,0.0,0.0,3e-05]
[1779844877427,39.87,75741.16,59.0,0.0,0.0,4e-05]
[1779844882462,39.87,75742.11,59.0,0.0,0.0,4e-05]
[1779844884481,39.87,75748.84,59.0,0.0,0.0,4e-05]
[1779844886495,39.87,75740.05,59.0,0.0,0.0,4e-05]
[1779844891531,39.87,75736.45,59.0,0.0,0.0,3e-05]
[1779844894553,39.87,75736.15,59.0,0.0,0.0,3e-05]
[1779844894614,39.87,75722.58,59.0,0.0,0.0,3e-05]
[1779844900594,39.87,75722.46,59.0,0.0,0.0,3e-05]
[1779844906639,39.87,75724.38,59.0,0.0,0.0,3e-05]
[1779844911673,39.87,75722.3,59.0,0.0,0.0,3e-05]
[1779844916708,39.87,75722.21,59.0,0.0,0.0,3e-05]
[1779844920086,39.87,75722.32,59.0,0.0,0.0,3e-05]
[1779844925771,39.87,75720.64,59.0,0.0,0.0,3e-05]
[1779844929799,39.87,75735.28,59.0,0.0,0.0,3e-05]
[1779844930806,39.87,75744.92,59.0,0.0,0.0,3e-05]
[1779844935841,39.87,75750.14,59.0,0.0,0.0,4e-05]
[1779844940877,39.87,75755.15,59.0,0.0,0.0,4e-05]
[1779844943898,39.87,75749.28,59.0,0.0,0.0,4e-05]
[1779844949940,39.87,75746.61,59.0,0.0,0.0,4e-05]
[1779844953968,39.87,75746.66,59.0,0.0,0.0,3e-05]
[1779844955982,39.87,75753.91,59.0,0.0,0.0,4e-05]
[1779844961018,39.87,75755.54,59.0,0.0,0.0,4e-05]
[1779844966054,39.87,75751.82,59.0,0.0,0.0,4e-05]
[1779844971089,39.87,75753.57,59.0,0.0,0.0,4e-05]
[1779844976124,39.87,75758.9,59.0,0.0,0.0,4e-05]
[1779844981159,39.87,75758.31,59.0,0.0,0.0,4e-05]
[1779844986194,39.87,75758.7,59.0,0.0,0.0,4e-05]
[1779844991229,39.87,75757.4,59.0,0.0,0.0,4e-05]
[1779844995257,39.87,75747.79,59.0,0.0,0.0,3e-05]
[1779845000292,39.87,75745.63,59.0,0.0,0.0,3e-05]
[1779845004314,39.87,75743.13,59.0,0.0,0.0,3e-05]
[1779845004349,39.87,75737.25,59.0,0.0,0.0,3e-05]
[1779845005328,39.87,75722.55,59.0,0.0,0.0,3e-05]
[1779845008246,39.87,75722.08,59.0,0.0,0.0,3e-05]
[1779845013384,39.87,75724.4,59.0,0.0,0.0,3e-05]
[1779845015399,39.87,75730.78,59.0,0.0,0.0,3e-05]
[1779845020436,39.87,75730.65,59.0,0.0,0.0,3e-05]
[1779845025469,39.87,75738.84,59.0,0.0,0.0,3e-05]
[1779845030504,39.87,75734.26,59.0,0.0,0.0,3e-05]
[1779845033524,39.87,75740.5,59.0,0.0,0.0,3e-05]
[1779845038560,39.87,75744.6,59.0,0.0,0.0,3e-05]
[1779845041581,39.87,75754.59,59.0,0.0,0.0,3e-05]
[1779845046616,39.87,75755.88,59.0,0.0,0.0,3e-05]
[1779845051651,39.87,75755.97,59.0,0.0,0.0,3e-05]
[1779845059707,39.87,75762.32,59.0,0.0,0.0,4e-05]
[1779845065750,39.87,75762.04,59.0,0.0,0.0,4e-05]
[1779845070785,39.87,75762.88,59.0,0.0,0.0,4e-05]
[1779845077834,39.87,75759.75,59.0,0.0,0.0,3e-05]
[1779845082869,39.87,75758.08,59.0,0.0,0.0,3e-05]
[1779845087904,39.87,75755.34,59.0,0.0,0.0,3e-05]
[1779845093946,39.87,75757.34,59.0,0.0,0.0,3e-05]
[1779845094953,39.87,75762.96,59.0,0.0,0.0,4e-05]
[1779845099988,39.87,75762.68,59.0,0.0,0.0,4e-05]
[1779845102002,39.87,75756.66,59.0,0.0,0.0,3e-05]
[1779845107037,39.87,75758.04,59.0,0.0,0.0,3e-05]
[1779845112074,39.87,75753.57,59.0,0.0,0.0,3e-05]
[1779845118115,39.87,75744.44,59.0,0.0,0.0,3e-05]
[1779845121137,39.87,75733.59,59.0,0.0,0.0,3e-05]
[1779845122144,39.87,75727.66,59.0,0.0,0.0,3e-05]
[1779845127179,39.87,75728.56,59.0,0.0,0.0,3e-05]
[1779845129193,39.87,75737.6,59.0,0.0,0.0,3e-05]
[1779845134228,39.87,75741.87,59.0,0.0,0.0,3e-05]
[1779845136242,39.87,75748.01,59.0,0.0,0.0,3e-05]
[1779845141277,39.87,75748.98,59.0,0.0,0.0,3e-05]
[1779845146312,39.87,75749.18,59.0,0.0,0.0,3e-05]
[1779845151347,39.87,75749.51,59.0,0.0,0.0,3e-05]
[1779845156382,39.87,75751.06,59.0,0.0,0.0,3e-05]
[1779845157389,39.87,75760.68,59.0,0.0,0.0,3e-05]
[1779845162424,39.87,75764.44,59.0,0.0,0.0,3e-05]
[1779845167459,39.87,75764.55,59.0,0.0,0.0,3e-05]
[1779845172494,39.87,75764.47,59.0,0.0,0.0,3e-05]
[1779845174508,39.87,75758.39,59.0,0.0,0.0,3e-05]
[1779845180549,39.87,75758.14,59.0,0.0,0.0,3e-05]
[1779845185584,39.87,75757.72,59.0,0.0,0.0,3e-05]
[1779845190620,39.87,75757.65,59.0,0.0,0.0,3e-05]
[1779845192909,39.87,75757.65,59.0,0.0,0.0,3e-05]
[1779845198676,39.87,75761.14,59.0,0.0,0.0,3e-05]
[1779845203711,39.87,75761.29,59.0,0.0,0.0,3e-05]
[1779845208746,39.87,75762.41,59.0,0.0,0.0,3e-05]
[1779845213781,39.87,75762.89,59.0,0.0,0.0,3e-05]
[1779845221837,39.87,75762.48,59.0,0.0,0.0,3e-05]
[1779845223851,39.87,75750.58,59.0,0.0,0.0,3e-05]
[1779845228885,39.87,75754.56,59.0,0.0,0.0,3e-05]
[1779845233922,39.87,75755.31,59.0,0.0,0.0,3e-05]
[1779845240971,39.87,75754.64,59.0,0.0,0.0,3e-05]
[1779845246006,39.87,75754.74,59.0,0.0,0.0,3e-05]
[1779845251043,39.87,75754.84,59.0,0.0,0.0,3e-05]
[1779845256078,39.87,75755.49,59.0,0.0,0.0,3e-05]
[1779845257885,39.87,75755.39,59.0,0.0,0.0,3e-05]
[1779845263127,39.87,75760.16,59.0,0.0,0.0,3e-05]
[1779845268163,39.87,75760.65,59.0,0.0,0.0,3e-05]
[1779845275211,39.87,75760.67,59.0,0.0,0.0,3e-05]
[1779845281254,39.87,75760.91,59.0,0.0,0.0,3e-05]
[1779845286289,39.87,75764.25,59.0,0.0,0.0,3e-05]
[1779845291328,39.87,75764.24,59.0,0.0,0.0,3e-05]
[1779845296363,39.87,75764.47,59.0,0.0,0.0,3e-05]
[1779845301398,39.87,75765.08,59.0,0.0,0.0,3e-05]
[1779845302369,39.87,75765.08,59.0,0.0,0.0,3e-05]
[1779845307440,39.87,75766.76,59.0,0.0,0.0,3e-05]
[1779845310886,39.87,75766.57,59.0,0.0,0.0,3e-05]
[1779845312475,39.87,75785.83,59.0,0.0,0.0,4e-05]
[1779845317510,39.87,75787.56,59.0,0.0,0.0,4e-05]
[1779845319390,39.87,75787.61,59.0,0.0,0.0,4e-05]
[1779845325566,39.87,75787.22,59.0,0.0,0.0,4e-05]
[1779845332616,39.87,75786.99,59.0,0.0,0.0,4e-05]
[1779845339664,39.87,75783.14,59.0,0.0,0.0,3e-05]
[1779845344699,39.87,75780.27,59.0,0.0,0.0,3e-05]
[1779845348726,39.87,75785.74,59.0,0.0,0.0,4e-05]
[1779845353762,39.87,75786.19,59.0,0.0,0.0,4e-05]
[1779845358797,39.87,75785.13,59.0,0.0,0.0,4e-05]
[1779845363832,39.87,75784.98,59.0,0.0,0.0,4e-05]
[1779845369874,39.87,75782.14,59.0,0.0,0.0,3e-05]
[1779845372895,39.87,75782.11,59.0,0.0,0.0,3e-05]
[1779845377931,39.87,75776.63,59.0,0.0,0.0,3e-05]
[1779845382968,39.87,75771.99,59.0,0.0,0.0,3e-05]
[1779845388005,39.87,75772.59,59.0,0.0,0.0,3e-05]
[1779845393039,39.87,75772.63,59.0,0.0,0.0,3e-05]
[1779845399081,39.87,75772.98,59.0,0.0,0.0,3e-05]
[1779845401041,39.87,75773.42,59.0,0.0,0.0,3e-05]
[1779845401378,39.87,75750.64,59.0,0.0,0.0,3e-05]
[1779845401883,39.87,75750.64,59.0,0.0,0.0,3e-05]
[1779845402333,39.87,75750.64,59.0,0.0,0.0,3e-05]
[1779845402417,39.87,75731.82,59.0,0.0,0.0,2e-05]
[1779845404159,39.87,75743.59,59.0,0.0,0.0,3e-05]
[1779845405159,39.87,75743.59,59.0,0.0,0.0,3e-05]
[1779845410201,39.87,75743.82,59.0,0.0,0.0,3e-05]
[1779845411208,39.87,75750.02,59.0,0.0,0.0,3e-05]
[1779845416243,39.87,75754.3,59.0,0.0,0.0,3e-05]
[1779845421278,39.87,75755.52,59.0,0.0,0.0,3e-05]
[1779845423292,39.87,75762.44,59.0,0.0,0.0,3e-05]
[1779845428327,39.87,75766.49,59.0,0.0,0.0,3e-05]
[1779845430340,39.87,75779.25,59.0,0.0,0.0,3e-05]
[1779845435376,39.87,75786.63,59.0,0.0,0.0,3e-05]
[1779845438953,39.87,75787.64,59.0,0.0,0.0,3e-05]
[1779845439988,39.87,75788.31,59.0,0.0,0.0,3e-05]
[1779845440410,39.87,75794.78,59.0,0.0,0.0,4e-05]
[1779845441418,39.87,75802.17,59.0,0.0,0.0,4e-05]
[1779845443433,39.87,75808.41,59.0,0.0,0.0,4e-05]
[1779845448470,39.87,75807.14,59.0,0.0,0.0,4e-05]
[1779845450484,39.87,75788.77,59.0,0.0,0.0,3e-05]
[1779845455519,39.87,75787.29,59.0,0.0,0.0,3e-05]
[1779845460554,39.87,75785.82,59.0,0.0,0.0,3e-05]
[1779845464586,39.87,75773.36,59.0,0.0,0.0,3e-05]
[1779845468614,39.87,75757.81,59.0,0.0,0.0,3e-05]
[1779845473649,39.87,75754.75,59.0,0.0,0.0,3e-05]
[1779845480698,39.87,75754.91,59.0,0.0,0.0,3e-05]
[1779845486741,39.87,75751.05,59.0,0.0,0.0,3e-05]
[1779845491776,39.87,75753.03,59.0,0.0,0.0,3e-05]
[1779845496811,39.87,75752.27,59.0,0.0,0.0,3e-05]
[1779845500839,39.87,75758.47,59.0,0.0,0.0,3e-05]
[1779845501846,39.87,75767.56,59.0,0.0,0.0,3e-05]
[1779845502853,39.87,75775.43,59.0,0.0,0.0,3e-05]
[1779845507888,39.87,75774.19,59.0,0.0,0.0,3e-05]
[1779845512923,39.87,75769.05,59.0,0.0,0.0,3e-05]
[1779845517958,39.87,75761.81,59.0,0.0,0.0,3e-05]
[1779845522994,39.87,75761.38,59.0,0.0,0.0,3e-05]
[1779845526014,39.87,75770.77,59.0,0.0,0.0,3e-05]
[1779845531051,39.87,75774.17,59.0,0.0,0.0,3e-05]
[1779845538101,39.87,75774.51,59.0,0.0,0.0,3e-05]
[1779845543140,39.87,75771.37,59.0,0.0,0.0,3e-05]
[1779845544147,39.87,75777.81,59.0,0.0,0.0,3e-05]
[1779845549181,39.87,75778.81,59.0,0.0,0.0,3e-05]
[1779845551196,39.87,75775.45,59.0,0.0,0.0,3e-05]
[1779845553210,39.87,75782.85,59.0,0.0,0.0,3e-05]
[1779845558246,39.87,75774.7,59.0,0.0,0.0,3e-05]
[1779845563280,39.87,75781.41,59.0,0.0,0.0,3e-05]
[1779845569589,39.87,75780.94,59.0,0.0,0.0,3e-05]
[1779845575364,39.87,75779.79,59.0,0.0,0.0,3e-05]
[1779845581406,39.87,75781.28,59.0,0.0,0.0,3e-05]
[1779845586441,39.87,75778.18,59.0,0.0,0.0,3e-05]
[1779845591476,39.87,75778.1,59.0,0.0,0.0,3e-05]
[1779845596511,39.87,75778.37,59.0,0.0,0.0,3e-05]
[1779845601546,39.87,75777.24,59.0,0.0,0.0,3e-05]
[1779845606581,39.87,75773.9,59.0,0.0,0.0,3e-05]
[1779845611616,39.87,75773.75,59.0,0.0,0.0,3e-05]
[1779845616653,39.87,75769.12,59.0,0.0,0.0,3e-05]
[1779845619674,39.87,75761.84,59.0,0.0,0.0,3e-05]
[1779845624709,39.87,75756.78,59.0,0.0,0.0,3e-05]
[1779845627298,39.87,75756.54,59.0,0.0,0.0,3e-05]
[1779845627601,39.87,75756.54,59.0,0.0,0.0,3e-05]
[1779845628737,39.87,75762.26,59.0,0.0,0.0,3e-05]
[1779845633772,39.87,75766.45,59.0,0.0,0.0,3e-05]
[1779845638807,39.87,75762.07,59.0,0.0,0.0,3e-05]
[1779845643842,39.87,75762.6,59.0,0.0,0.0,3e-05]
[1779845648877,39.87,75764.15,59.0,0.0,0.0,3e-05]
[1779845653912,39.87,75764.14,59.0,0.0,0.0,3e-05]
[1779845658947,39.87,75766.16,59.0,0.0,0.0,3e-05]
[1779845663982,39.87,75765.76,59.0,0.0,0.0,3e-05]
[1779845670026,39.87,75765.91,59.0,0.0,0.0,3e-05]
[1779845672040,39.87,75766.15,59.0,0.0,0.0,3e-05]
[1779845677075,39.87,75766.1,59.0,0.0,0.0,3e-05]
[1779845684124,39.87,75764.99,59.0,0.0,0.0,3e-05]
[1779845689159,39.87,75757.96,59.0,0.0,0.0,2e-05]
[1779845694194,39.87,75755.84,59.0,0.0,0.0,2e-05]
[1779845701243,39.87,75756.12,59.0,0.0,0.0,2e-05]
[1779845706277,39.87,75752.62,59.0,0.0,0.0,2e-05]
[1779845712320,39.87,75756.93,59.0,0.0,0.0,2e-05]
[1779845717355,39.87,75755.09,59.0,0.0,0.0,2e-05]
[1779845723397,39.87,75753.62,59.0,0.0,0.0,2e-05]
[1779845728432,39.87,75753.7,59.0,0.0,0.0,2e-05]
[1779845731453,39.87,75753.3,59.0,0.0,0.0,2e-05]
[1779845736488,39.87,75752.9,59.0,0.0,0.0,2e-05]
[1779845742530,39.87,75751.64,59.0,0.0,0.0,2e-05]
[1779845748572,39.87,75751.39,59.0,0.0,0.0,2e-05]
[1779845753610,39.87,75750.64,59.0,0.0,0.0,2e-05]
[1779845758645,39.87,75753.65,59.0,0.0,0.0,2e-05]
[1779845763681,39.87,75753.05,59.0,0.0,0.0,2e-05]
[1779845768716,39.87,75752.94,59.0,0.0,0.0,2e-05]
[1779845773751,39.87,75752.01,59.0,0.0,0.0,2e-05]
[1779845778789,39.87,75753.13,59.0,0.0,0.0,2e-05]
[1779845783824,39.87,75757.24,59.0,0.0,0.0,2e-05]
[1779845788859,39.87,75763.06,59.0,0.0,0.0,2e-05]
[1779845791880,39.87,75763.48,59.0,0.0,0.0,2e-05]
[1779845796916,39.87,75766.72,59.0,0.0,0.0,2e-05]
[1779845801950,39.87,75765.86,59.0,0.0,0.0,2e-05]
[1779845806986,39.87,75760.05,59.0,0.0,0.0,2e-05]
[1779845807993,39.87,75754.53,59.0,0.0,0.0,2e-05]
[1779845813029,39.87,75754.27,59.0,0.0,0.0,2e-05]
[1779845815043,39.87,75745.76,59.0,0.0,0.0,2e-05]
[1779845819072,39.87,75738.09,59.0,0.0,0.0,2e-05]
[1779845820079,39.87,75726.55,59.0,0.0,0.0,2e-05]
[1779845825114,39.87,75725.74,59.0,0.0,0.0,2e-05]
[1779845830149,39.87,75726.91,59.0,0.0,0.0,2e-05]
[1779845834177,39.87,75733.9,59.0,0.0,0.0,2e-05]
[1779845839213,39.87,75739.2,59.0,0.0,0.0,2e-05]
[1779845844247,39.87,75743.98,59.0,0.0,0.0,2e-05]
[1779845846261,39.87,75751.94,59.0,0.0,0.0,2e-05]
[1779845851296,39.87,75756.34,59.0,0.0,0.0,2e-05]
[1779845856332,39.87,75755.03,59.0,0.0,0.0,2e-05]
[1779845861366,39.87,75755.37,59.0,0.0,0.0,2e-05]
[1779845866401,39.87,75755.74,59.0,0.0,0.0,2e-05]
[1779845871436,39.87,75760.32,59.0,0.0,0.0,2e-05]
[1779845876471,39.87,75762.22,59.0,0.0,0.0,2e-05]
[1779845882513,39.87,75760.46,59.0,0.0,0.0,2e-05]
[1779845887548,39.87,75760.66,59.0,0.0,0.0,2e-05]
[1779845892583,39.87,75766.26,59.0,0.0,0.0,2e-05]
[1779845897618,39.87,75770.95,59.0,0.0,0.0,2e-05]
[1779845902653,39.87,75770.21,59.0,0.0,0.0,2e-05]
[1779845907687,39.87,75770.79,59.0,0.0,0.0,2e-05]
[1779845912725,39.87,75770.64,59.0,0.0,0.0,2e-05]
[1779845917760,39.87,75771.77,59.0,0.0,0.0,2e-05]
[1779845922795,39.87,75773.93,59.0,0.0,0.0,2e-05]
[1779845928837,39.87,75774.82,59.0,0.0,0.0,2e-05]
[1779845933872,39.87,75775.16,59.0,0.0,0.0,2e-05]
[1779845938907,39.87,75771.65,59.0,0.0,0.0,2e-05]
[1779845940921,39.87,75765.44,59.0,0.0,0.0,2e-05]
[1779845945956,39.87,75764.77,59.0,0.0,0.0,2e-05]
[1779845950997,39.87,75763.42,59.0,0.0,0.0,2e-05]
[1779845956033,39.87,75763.48,59.0,0.0,0.0,2e-05]
[1779845961069,39.87,75762.68,59.0,0.0,0.0,2e-05]
[1779845966104,39.87,75766.0,59.0,0.0,0.0,2e-05]
[1779845969125,39.87,75772.0,59.0,0.0,0.0,2e-05]
[1779845971139,39.87,75769.17,59.0,0.0,0.0,2e-05]
[1779845976174,39.87,75765.05,59.0,0.0,0.0,2e-05]
[1779845981209,39.87,75764.73,59.0,0.0,0.0,2e-05]
[1779845989705,39.87,75764.69,59.0,0.0,0.0,2e-05]
[1779845993295,39.87,75771.48,59.0,0.0,0.0,2e-05]
[1779845998330,39.87,75771.52,59.0,0.0,0.0,2e-05]
[1779846003369,39.87,75768.37,59.0,0.0,0.0,2e-05]
[1779846008404,39.87,75763.9,59.0,0.0,0.0,2e-05]
[1779846013439,39.87,75762.8,59.0,0.0,0.0,2e-05]
[1779846019481,39.87,75761.8,59.0,0.0,0.0,2e-05]
[1779846024276,39.87,75763.07,59.0,0.0,0.0,2e-05]
[1779846025524,39.87,75750.39,59.0,0.0,0.0,2e-05]
[1779846028065,39.87,75747.25,59.0,0.0,0.0,2e-05]
[1779846029640,39.87,75748.42,59.0,0.0,0.0,2e-05]
[1779846031080,39.87,75748.32,59.0,0.0,0.0,2e-05]
[1779846031099,39.87,75748.42,59.0,0.0,0.0,2e-05]
[1779846031877,39.87,75748.42,59.0,0.0,0.0,2e-05]
[1779846033131,39.87,75752.72,59.0,0.0,0.0,2e-05]
[1779846033222,39.87,75760.46,59.0,0.0,0.0,2e-05]
[1779846033580,39.87,75766.09,59.0,0.0,0.0,2e-05]
[1779846039622,39.87,75766.53,59.0,0.0,0.0,2e-05]
[1779846044657,39.87,75766.8,59.0,0.0,0.0,2e-05]
[1779846049954,39.87,75769.25,59.0,0.0,0.0,2e-05]
[1779846050213,39.87,75769.25,59.0,0.0,0.0,2e-05]
[1779846055733,39.87,75768.17,59.0,0.0,0.0,2e-05]
[1779846060769,39.87,75769.55,59.0,0.0,0.0,2e-05]
[1779846062783,39.87,75775.43,59.0,0.0,0.0,2e-05]
[1779846067818,39.87,75777.17,59.0,0.0,0.0,2e-05]
[1779846074867,39.87,75780.0,59.0,0.0,0.0,2e-05]
[1779846079903,39.87,75784.14,59.0,0.0,0.0,2e-05]
[1779846084938,39.87,75787.65,59.0,0.0,0.0,2e-05]
[1779846089973,39.87,75787.63,59.0,0.0,0.0,2e-05]
[1779846091987,39.87,75787.63,59.0,0.0,0.0,2e-05]
[1779846096018,39.87,75793.42,59.0,0.0,0.0,2e-05]
[1779846102057,39.87,75793.2,59.0,0.0,0.0,2e-05]
[1779846107093,39.87,75793.39,59.0,0.0,0.0,2e-05]
[1779846112128,39.87,75794.14,59.0,0.0,0.0,2e-05]
[1779846117163,39.87,75794.1,59.0,0.0,0.0,2e-05]
[1779846122198,39.87,75799.02,59.0,0.0,0.0,2e-05]
[1779846127232,39.87,75798.38,59.0,0.0,0.0,2e-05]
[1779846132271,39.87,75799.6,59.0,0.0,0.0,2e-05]
[1779846137307,39.87,75799.31,59.0,0.0,0.0,2e-05]
[1779846142342,39.87,75799.47,59.0,0.0,0.0,2e-05]
[1779846147377,39.87,75799.47,59.0,0.0,0.0,2e-05]
[1779846151405,39.87,75799.58,59.0,0.0,0.0,2e-05]
[1779846156440,39.87,75799.63,59.0,0.0,0.0,2e-05]
[1779846161475,39.87,75799.01,59.0,0.0,0.0,2e-05]
[1779846167516,39.87,75798.96,59.0,0.0,0.0,2e-05]
[1779846174568,39.87,75799.11,59.0,0.0,0.0,2e-05]
[1779846179603,39.87,75798.65,59.0,0.0,0.0,2e-05]
[1779846184638,39.87,75798.71,59.0,0.0,0.0,2e-05]
[1779846189673,39.87,75798.9,59.0,0.0,0.0,2e-05]
[1779846193037,39.87,75799.32,59.0,0.0,0.0,2e-05]
[1779846193056,39.87,75809.95,59.0,0.0,0.0,3e-05]
[1779846193701,39.87,75822.04,59.0,0.0,0.0,3e-05]
[1779846194947,39.87,75822.04,59.0,0.0,0.0,3e-05]
[1779846200750,39.87,75824.18,59.0,0.0,0.0,3e-05]
[1779846201757,39.87,75817.68,59.0,0.0,0.0,3e-05]
[1779846206792,39.87,75812.64,59.0,0.0,0.0,3e-05]
[1779846211827,39.87,75807.79,59.0,0.0,0.0,2e-05]
[1779846216862,39.87,75805.82,59.0,0.0,0.0,2e-05]
[1779846222904,39.87,75808.23,59.0,0.0,0.0,2e-05]
[1779846227939,39.87,75810.02,59.0,0.0,0.0,2e-05]
[1779846232974,39.87,75805.6,59.0,0.0,0.0,2e-05]
[1779846239016,39.87,75806.9,59.0,0.0,0.0,2e-05]
[1779846244053,39.87,75807.79,59.0,0.0,0.0,2e-05]
[1779846249094,39.87,75813.03,59.0,0.0,0.0,3e-05]
[1779846254129,39.87,75817.37,59.0,0.0,0.0,3e-05]
[1779846259164,39.87,75815.32,59.0,0.0,0.0,3e-05]
[1779846264199,39.87,75813.7,59.0,0.0,0.0,3e-05]
[1779846270240,39.87,75813.98,59.0,0.0,0.0,3e-05]
[1779846271248,39.87,75814.65,59.0,0.0,0.0,2e-05]
[1779846276282,39.87,75813.46,59.0,0.0,0.0,2e-05]
[1779846285346,39.87,75813.41,59.0,0.0,0.0,2e-05]
[1779846288393,39.87,75813.41,59.0,0.0,0.0,2e-05]
[1779846289384,39.87,75776.4,59.0,0.0,0.0,2e-05]
[1779846290391,39.87,75761.55,59.0,0.0,0.0,2e-05]
[1779846292042,39.87,75764.3,59.0,0.0,0.0,2e-05]
[1779846297440,39.87,75761.37,59.0,0.0,0.0,2e-05]
[1779846302482,39.87,75766.5,59.0,0.0,0.0,2e-05]
[1779846305503,39.87,75773.86,59.0,0.0,0.0,2e-05]
[1779846310538,39.87,75769.87,59.0,0.0,0.0,2e-05]
[1779846315573,39.87,75766.47,59.0,0.0,0.0,2e-05]
[1779846320611,39.87,75766.33,59.0,0.0,0.0,2e-05]
[1779846325652,39.87,75759.16,59.0,0.0,0.0,2e-05]
[1779846330687,39.87,75761.68,59.0,0.0,0.0,2e-05]
[1779846331694,39.87,75761.59,59.0,0.0,0.0,2e-05]
[1779846336729,39.87,75760.06,59.0,0.0,0.0,2e-05]
[1779846339750,39.87,75753.72,59.0,0.0,0.0,2e-05]
[1779846344785,39.87,75753.03,59.0,0.0,0.0,2e-05]
[1779846349820,39.87,75747.0,59.0,0.0,0.0,2e-05]
[1779846354855,39.87,75745.49,59.0,0.0,0.0,2e-05]
[1779846357877,39.87,75752.83,59.0,0.0,0.0,2e-05]
[1779846358883,39.87,75760.17,59.0,0.0,0.0,2e-05]
[1779846363924,39.87,75762.53,59.0,0.0,0.0,2e-05]
[1779846371981,39.87,75764.43,59.0,0.0,0.0,2e-05]
[1779846377015,39.87,75763.91,59.0,0.0,0.0,2e-05]
[1779846382050,39.87,75764.05,59.0,0.0,0.0,2e-05]
[1779846387085,39.87,75764.04,59.0,0.0,0.0,2e-05]
[1779846389287,39.87,75763.96,59.0,0.0,0.0,2e-05]
[1779846389578,39.87,75763.96,59.0,0.0,0.0,2e-05]
[1779846390245,39.87,75763.96,59.0,0.0,0.0,2e-05]
[1779846390662,39.87,75763.96,59.0,0.0,0.0,2e-05]
[1779846390720,39.87,75782.18,59.0,0.0,0.0,2e-05]
[1779846392729,39.87,75789.98,59.0,0.0,0.0,2e-05]
[1779846398162,39.87,75791.32,59.0,0.0,0.0,2e-05]
[1779846400702,39.87,75793.04,59.0,0.0,0.0,2e-05]
[1779846400804,39.87,75803.19,59.0,0.0,0.0,2e-05]
[1779846404204,39.87,75810.82,59.0,0.0,0.0,2e-05]
[1779846409238,39.87,75810.23,59.0,0.0,0.0,2e-05]
[1779846412261,39.87,75804.3,59.0,0.0,0.0,2e-05]
[1779846417296,39.87,75796.96,59.0,0.0,0.0,2e-05]
[1779846422337,39.87,75790.43,59.0,0.0,0.0,2e-05]
[1779846427374,39.87,75790.44,59.0,0.0,0.0,2e-05]
[1779846432409,39.87,75796.83,59.0,0.0,0.0,2e-05]
[1779846434423,39.87,75802.6,59.0,0.0,0.0,2e-05]
[1779846435430,39.87,75809.56,59.0,0.0,0.0,2e-05]
[1779846438451,39.87,75817.69,59.0,0.0,0.0,2e-05]
[1779846440464,39.87,75825.22,59.0,0.0,0.0,2e-05]
[1779846443487,39.87,75841.66,59.0,0.0,0.0,3e-05]
[1779846445504,39.87,75848.19,59.0,0.0,0.0,3e-05]
[1779846450540,39.87,75850.43,59.0,0.0,0.0,3e-05]
[1779846455575,39.87,75849.25,59.0,0.0,0.0,3e-05]
[1779846460610,39.87,75848.0,59.0,0.0,0.0,3e-05]
[1779846465645,39.87,75851.74,59.0,0.0,0.0,3e-05]
[1779846470680,39.87,75854.03,59.0,0.0,0.0,3e-05]
[1779846475715,39.87,75864.86,59.0,0.0,0.0,3e-05]
[1779846480750,39.87,75867.27,59.0,0.0,0.0,3e-05]
[1779846485785,39.87,75863.56,59.0,0.0,0.0,3e-05]
[1779846490819,39.87,75866.33,59.0,0.0,0.0,3e-05]
[1779846492837,39.87,75874.77,59.0,0.0,0.0,3e-05]
[1779846493844,39.87,75882.63,59.0,0.0,0.0,3e-05]
[1779846498879,39.87,75877.94,59.0,0.0,0.0,3e-05]
[1779846503914,39.87,75877.78,59.0,0.0,0.0,3e-05]
[1779846508949,39.87,75878.48,59.0,0.0,0.0,3e-05]
[1779846511971,39.87,75878.25,59.0,0.0,0.0,3e-05]
[1779846517005,39.87,75879.25,59.0,0.0,0.0,3e-05]
[1779846522041,39.87,75875.36,59.0,0.0,0.0,3e-05]
[1779846527076,39.87,75875.29,59.0,0.0,0.0,3e-05]
[1779846530097,39.87,75865.41,59.0,0.0,0.0,3e-05]
[1779846535132,39.87,75865.85,59.0,0.0,0.0,3e-05]
[1779846541174,39.87,75865.77,59.0,0.0,0.0,3e-05]
[1779846546210,39.87,75864.9,59.0,0.0,0.0,3e-05]
[1779846552253,39.87,75862.83,59.0,0.0,0.0,3e-05]
[1779846555274,39.87,75857.36,59.0,0.0,0.0,3e-05]
[1779846559302,39.87,75863.62,59.0,0.0,0.0,3e-05]
[1779846560309,39.87,75870.78,59.0,0.0,0.0,3e-05]
[1779846563330,39.87,75878.85,59.0,0.0,0.0,3e-05]
[1779846566351,39.87,75873.19,59.0,0.0,0.0,3e-05]
[1779846571386,39.87,75870.63,59.0,0.0,0.0,3e-05]
[1779846576421,39.87,75869.13,59.0,0.0,0.0,3e-05]
[1779846581460,39.87,75869.23,59.0,0.0,0.0,3e-05]
[1779846586495,39.87,75866.83,59.0,0.0,0.0,3e-05]
[1779846591530,39.87,75867.64,59.0,0.0,0.0,3e-05]
[1779846596565,39.87,75867.55,59.0,0.0,0.0,3e-05]
[1779846601600,39.87,75870.91,59.0,0.0,0.0,3e-05]
[1779846605628,39.87,75865.32,59.0,0.0,0.0,3e-05]
[1779846607642,39.87,75858.75,59.0,0.0,0.0,3e-05]
[1779846612677,39.87,75857.94,59.0,0.0,0.0,3e-05]
[1779846617713,39.87,75860.53,59.0,0.0,0.0,3e-05]
[1779846622748,39.87,75864.64,59.0,0.0,0.0,3e-05]
[1779846627783,39.87,75868.34,59.0,0.0,0.0,3e-05]
[1779846631811,39.87,75868.78,59.0,0.0,0.0,3e-05]
[1779846633825,39.87,75856.59,59.0,0.0,0.0,3e-05]
[1779846640874,39.87,75855.36,59.0,0.0,0.0,3e-05]
[1779846641881,39.87,75843.93,59.0,0.0,0.0,2e-05]
[1779846646916,39.87,75843.94,59.0,0.0,0.0,2e-05]
[1779846651951,39.87,75849.35,59.0,0.0,0.0,2e-05]
[1779846656986,39.87,75842.23,59.0,0.0,0.0,2e-05]
[1779846660953,39.87,75844.66,59.0,0.0,0.0,2e-05]
[1779846661018,39.87,75844.66,59.0,0.0,0.0,2e-05]
[1779846667065,39.87,75845.08,59.0,0.0,0.0,2e-05]
[1779846672100,39.87,75843.84,59.0,0.0,0.0,2e-05]
[1779846677135,39.87,75847.84,59.0,0.0,0.0,2e-05]
[1779846682170,39.87,75848.18,59.0,0.0,0.0,2e-05]
[1779846687207,39.87,75847.1,59.0,0.0,0.0,2e-05]
[1779846692242,39.87,75848.63,59.0,0.0,0.0,2e-05]
[1779846696270,39.87,75854.44,59.0,0.0,0.0,2e-05]
[1779846701306,39.87,75855.44,59.0,0.0,0.0,2e-05]
[1779846706341,39.87,75855.27,59.0,0.0,0.0,2e-05]
[1779846709362,39.87,75849.74,59.0,0.0,0.0,2e-05]
[1779846711376,39.87,75856.12,59.0,0.0,0.0,2e-05]
[1779846716413,39.87,75858.32,59.0,0.0,0.0,3e-05]
[1779846722455,39.87,75855.9,59.0,0.0,0.0,2e-05]
[1779846727490,39.87,75853.81,59.0,0.0,0.0,2e-05]
[1779846732525,39.87,75849.48,59.0,0.0,0.0,2e-05]
[1779846737560,39.87,75850.54,59.0,0.0,0.0,2e-05]
[1779846742594,39.87,75850.16,59.0,0.0,0.0,2e-05]
[1779846747630,39.87,75849.66,59.0,0.0,0.0,2e-05]
[1779846748465,39.87,75849.66,59.0,0.0,0.0,2e-05]
[1779846749464,39.87,75849.66,59.0,0.0,0.0,2e-05]
[1779846751658,39.87,75850.23,59.0,0.0,0.0,2e-05]
[1779846756695,39.87,75850.06,59.0,0.0,0.0,2e-05]
[1779846761732,39.87,75854.73,59.0,0.0,0.0,2e-05]
[1779846766767,39.87,75855.93,59.0,0.0,0.0,2e-05]
[1779846771802,39.87,75864.76,59.0,0.0,0.0,3e-05]
[1779846773816,39.87,75870.12,59.0,0.0,0.0,3e-05]
[1779846778852,39.87,75867.95,59.0,0.0,0.0,3e-05]
[1779846783889,39.87,75868.16,59.0,0.0,0.0,3e-05]
[1779846790938,39.87,75869.02,59.0,0.0,0.0,3e-05]
[1779846794966,39.87,75863.34,59.0,0.0,0.0,3e-05]
[1779846800001,39.87,75862.81,59.0,0.0,0.0,3e-05]
[1779846805036,39.87,75861.43,59.0,0.0,0.0,2e-05]
[1779846810071,39.87,75853.35,59.0,0.0,0.0,2e-05]
[1779846811078,39.87,75853.51,59.0,0.0,0.0,2e-05]
[1779846816114,39.87,75850.72,59.0,0.0,0.0,2e-05]
[1779846822155,39.87,75852.7,59.0,0.0,0.0,2e-05]
[1779846827190,39.87,75853.08,59.0,0.0,0.0,2e-05]
[1779846832225,39.87,75854.22,59.0,0.0,0.0,2e-05]
[1779846839274,39.87,75855.0,59.0,0.0,0.0,2e-05]
[1779846844314,39.87,75854.97,59.0,0.0,0.0,2e-05]
[1779846849343,39.87,75855.15,59.0,0.0,0.0,2e-05]
[1779846851358,39.87,75861.74,59.0,0.0,0.0,2e-05]
[1779846855386,39.87,75867.02,59.0,0.0,0.0,2e-05]
[1779846860421,39.87,75865.86,59.0,0.0,0.0,2e-05]
[1779846869484,39.87,75865.59,59.0,0.0,0.0,2e-05]
[1779846871498,39.87,75865.48,59.0,0.0,0.0,2e-05]
[1779846875526,39.87,75857.98,59.0,0.0,0.0,2e-05]
[1779846880561,39.87,75854.45,59.0,0.0,0.0,2e-05]
[1779846883224,39.87,75854.5,59.0,0.0,0.0,2e-05]
[1779846885474,39.87,75853.67,59.0,0.0,0.0,2e-05]
[1779846890631,39.87,75854.3,59.0,0.0,0.0,2e-05]
[1779846895666,39.87,75854.64,59.0,0.0,0.0,2e-05]
[1779846900701,39.87,75855.0,59.0,0.0,0.0,2e-05]
[1779846905736,39.87,75853.19,59.0,0.0,0.0,2e-05]
[1779846910771,39.87,75854.47,59.0,0.0,0.0,2e-05]
[1779846915806,39.87,75854.29,59.0,0.0,0.0,2e-05]
[1779846921848,39.87,75854.38,59.0,0.0,0.0,2e-05]
[1779846926885,39.87,75854.31,59.0,0.0,0.0,2e-05]
[1779846934941,39.87,75854.34,59.0,0.0,0.0,2e-05]
[1779846939976,39.87,75857.47,59.0,0.0,0.0,2e-05]
[1779846945013,39.87,75856.32,59.0,0.0,0.0,2e-05]
[1779846950048,39.87,75851.76,59.0,0.0,0.0,2e-05]
[1779846956092,39.87,75851.96,59.0,0.0,0.0,2e-05]
[1779846961127,39.87,75851.87,59.0,0.0,0.0,2e-05]
[1779846962134,39.87,75839.59,59.0,0.0,0.0,2e-05]
[1779846967169,39.87,75836.3,59.0,0.0,0.0,2e-05]
[1779846972204,39.87,75840.64,59.0,0.0,0.0,2e-05]
[1779846977239,39.87,75843.56,59.0,0.0,0.0,2e-05]
[1779846982274,39.87,75844.93,59.0,0.0,0.0,2e-05]
[1779846987309,39.87,75849.33,59.0,0.0,0.0,2e-05]
[1779846992344,39.87,75854.33,59.0,0.0,0.0,2e-05]
[1779846997379,39.87,75856.46,59.0,0.0,0.0,2e-05]
[1779847001407,39.87,75850.18,59.0,0.0,0.0,2e-05]
[1779847006442,39.87,75851.6,59.0,0.0,0.0,2e-05]
[1779847011481,39.87,75849.03,59.0,0.0,0.0,2e-05]
[1779847017519,39.87,75846.03,59.0,0.0,0.0,2e-05]
[1779847022554,39.87,75838.11,59.0,0.0,0.0,2e-05]
[1779847023561,39.87,75829.84,59.0,0.0,0.0,2e-05]
[1779847025576,39.87,75820.82,59.0,0.0,0.0,2e-05]
[1779847030612,39.87,75819.48,59.0,0.0,0.0,2e-05]
[1779847035646,39.87,75818.3,59.0,0.0,0.0,2e-05]
[1779847043702,39.87,75816.43,59.0,0.0,0.0,2e-05]
[1779847051758,39.87,75816.63,59.0,0.0,0.0,2e-05]
[1779847061828,39.87,75817.35,59.0,0.0,0.0,2e-05]
[1779847066863,39.87,75815.22,59.0,0.0,0.0,2e-05]
[1779847071898,39.87,75814.85,59.0,0.0,0.0,2e-05]
[1779847079954,39.87,75812.34,59.0,0.0,0.0,2e-05]
[1779847084989,39.87,75809.77,59.0,0.0,0.0,1e-05]
[1779847091031,39.87,75806.65,59.0,0.0,0.0,1e-05]
[1779847096065,39.87,75806.37,59.0,0.0,0.0,1e-05]
[1779847104122,39.87,75803.61,59.0,0.0,0.0,1e-05]
[1779847107143,39.87,75798.06,59.0,0.0,0.0,1e-05]
[1779847111171,39.87,75797.18,59.0,0.0,0.0,1e-05]
[1779847113185,39.87,75790.23,59.0,0.0,0.0,1e-05]
[1779847118221,39.87,75787.86,59.0,0.0,0.0,1e-05]
[1779847123256,39.87,75788.25,59.0,0.0,0.0,1e-05]
[1779847130312,39.87,75789.16,59.0,0.0,0.0,1e-05]
[1779847137361,39.87,75788.77,59.0,0.0,0.0,1e-05]
[1779847141389,39.87,75781.67,59.0,0.0,0.0,1e-05]
[1779847143416,39.87,75769.73,59.0,0.0,0.0,1e-05]
[1779847145430,39.87,75759.21,59.0,0.0,0.0,1e-05]
[1779847146437,39.87,75749.36,59.0,0.0,0.0,1e-05]
[1779847151474,39.87,75747.98,59.0,0.0,0.0,1e-05]
[1779847154493,39.87,75753.61,59.0,0.0,0.0,1e-05]
[1779847158521,39.87,75762.47,59.0,0.0,0.0,1e-05]
[1779847160819,39.87,75767.37,59.0,0.0,0.0,1e-05]
[1779847166577,39.87,75768.28,59.0,0.0,0.0,1e-05]
[1779847169598,39.87,75774.79,59.0,0.0,0.0,1e-05]
[1779847174633,39.87,75777.73,59.0,0.0,0.0,1e-05]
[1779847179667,39.87,75774.28,59.0,0.0,0.0,1e-05]
[1779847184703,39.87,75778.3,59.0,0.0,0.0,1e-05]
[1779847189738,39.87,75774.48,59.0,0.0,0.0,1e-05]
[1779847194773,39.87,75772.89,59.0,0.0,0.0,1e-05]
[1779847200077,39.87,75772.78,59.0,0.0,0.0,1e-05]
[1779847205851,39.87,75773.89,59.0,0.0,0.0,1e-05]
[1779847206858,39.87,75780.15,59.0,0.0,0.0,1e-05]
[1779847208872,39.87,75774.89,59.0,0.0,0.0,1e-05]
[1779847212900,39.87,75780.59,59.0,0.0,0.0,1e-05]
[1779847217934,39.87,75777.23,59.0,0.0,0.0,1e-05]
[1779847222969,39.87,75777.47,59.0,0.0,0.0,1e-05]
[1779847229014,39.87,75778.75,59.0,0.0,0.0,1e-05]
[1779847234049,39.87,75788.79,59.0,0.0,0.0,1e-05]
[1779847236063,39.87,75783.03,59.0,0.0,0.0,1e-05]
[1779847241098,39.87,75782.17,59.0,0.0,0.0,1e-05]
[1779847246133,39.87,75785.05,59.0,0.0,0.0,1e-05]
[1779847251168,39.87,75785.6,59.0,0.0,0.0,1e-05]
[1779847252766,39.87,75785.9,59.0,0.0,0.0,1e-05]
[1779847253182,39.87,75771.29,59.0,0.0,0.0,1e-05]
[1779847254232,39.87,75771.29,59.0,0.0,0.0,1e-05]
[1779847254326,39.87,75765.41,59.0,0.0,0.0,1e-05]
[1779847255441,39.87,75765.41,59.0,0.0,0.0,1e-05]
[1779847256204,39.87,75783.85,59.0,0.0,0.0,1e-05]
[1779847257501,39.87,75783.85,59.0,0.0,0.0,1e-05]
[1779847257580,39.87,75789.93,59.0,0.0,0.0,1e-05]
[1779847263283,39.87,75793.65,59.0,0.0,0.0,1e-05]
[1779847268320,39.87,75793.83,59.0,0.0,0.0,1e-05]
[1779847271953,39.87,75789.48,59.0,0.0,0.0,1e-05]
[1779847272190,39.87,75789.48,59.0,0.0,0.0,1e-05]
[1779847278390,39.87,75788.0,59.0,0.0,0.0,1e-05]
[1779847284432,39.87,75788.06,59.0,0.0,0.0,1e-05]
[1779847287453,39.87,75782.84,59.0,0.0,0.0,1e-05]
[1779847291481,39.87,75784.27,59.0,0.0,0.0,1e-05]
[1779847296516,39.87,75785.07,59.0,0.0,0.0,1e-05]
[1779847301551,39.87,75784.46,59.0,0.0,0.0,1e-05]
[1779847302558,39.87,75778.63,59.0,0.0,0.0,1e-05]
[1779847304572,39.87,75772.76,59.0,0.0,0.0,1e-05]
[1779847309607,39.87,75772.42,59.0,0.0,0.0,1e-05]
[1779847313635,39.87,75765.6,59.0,0.0,0.0,1e-05]
[1779847318670,39.87,75767.98,59.0,0.0,0.0,1e-05]
[1779847323705,39.87,75769.94,59.0,0.0,0.0,1e-05]
[1779847328739,39.87,75768.61,59.0,0.0,0.0,1e-05]
[1779847330756,39.87,75762.41,59.0,0.0,0.0,1e-05]
[1779847336798,39.87,75758.42,59.0,0.0,0.0,1e-05]
[1779847341834,39.87,75758.49,59.0,0.0,0.0,1e-05]
[1779847346869,39.87,75757.41,59.0,0.0,0.0,1e-05]
[1779847352911,39.87,75752.46,59.0,0.0,0.0,1e-05]
[1779847357947,39.87,75750.12,59.0,0.0,0.0,1e-05]
[1779847362982,39.87,75750.45,59.0,0.0,0.0,1e-05]
[1779847368019,39.87,75749.2,59.0,0.0,0.0,1e-05]
[1779847370174,39.87,75749.19,59.0,0.0,0.0,1e-05]
[1779847371039,39.87,75742.29,59.0,0.0,0.0,1e-05]
[1779847372695,39.87,75742.29,59.0,0.0,0.0,1e-05]
[1779847372792,39.87,75734.23,59.0,0.0,0.0,1e-05]
[1779847379095,39.87,75731.0,59.0,0.0,0.0,1e-05]
[1779847383123,39.87,75725.47,59.0,0.0,0.0,1e-05]
[1779847386153,39.87,75715.85,59.0,0.0,0.0,1e-05]
[1779847387544,39.87,75700.72,59.0,0.0,0.0,1e-05]
[1779847391184,39.87,75694.85,59.0,0.0,0.0,1e-05]
[1779847392283,39.87,75694.85,59.0,0.0,0.0,1e-05]
[1779847393198,39.87,75685.02,59.0,0.0,0.0,1e-05]
[1779847394871,39.87,75686.7,59.0,0.0,0.0,1e-05]
[1779847398892,39.87,75689.76,59.0,0.0,0.0,1e-05]
[1779847399002,39.87,75689.76,59.0,0.0,0.0,1e-05]
[1779847399556,39.87,75689.76,59.0,0.0,0.0,1e-05]
[1779847399562,39.87,75701.57,59.0,0.0,0.0,1e-05]
[1779847400437,39.87,75701.57,59.0,0.0,0.0,1e-05]
[1779847400464,39.87,75711.42,59.0,0.0,0.0,1e-05]
[1779847401286,39.87,75711.42,59.0,0.0,0.0,1e-05]
[1779847403553,39.87,75706.78,59.0,0.0,0.0,1e-05]
[1779847409311,39.87,75716.2,59.0,0.0,0.0,1e-05]
[1779847410895,39.87,75717.26,59.0,0.0,0.0,1e-05]
[1779847416360,39.87,75719.37,59.0,0.0,0.0,1e-05]
[1779847421394,39.87,75722.87,59.0,0.0,0.0,1e-05]
[1779847425426,39.87,75730.66,59.0,0.0,0.0,1e-05]
[1779847427440,39.87,75736.8,59.0,0.0,0.0,1e-05]
[1779847432475,39.87,75743.15,59.0,0.0,0.0,1e-05]
[1779847433482,39.87,75735.88,59.0,0.0,0.0,1e-05]
[1779847437510,39.87,75741.09,59.0,0.0,0.0,1e-05]
[1779847442544,39.87,75736.5,59.0,0.0,0.0,1e-05]
[1779847447585,39.87,75739.72,59.0,0.0,0.0,1e-05]
[1779847452621,39.87,75740.54,59.0,0.0,0.0,1e-05]
[1779847457656,39.87,75740.83,59.0,0.0,0.0,1e-05]
[1779847462691,39.87,75740.91,59.0,0.0,0.0,1e-05]
[1779847466719,39.87,75746.34,59.0,0.0,0.0,1e-05]
[1779847468734,39.87,75752.45,59.0,0.0,0.0,1e-05]
[1779847473769,39.87,75755.71,59.0,0.0,0.0,1e-05]
[1779847478804,39.87,75759.35,59.0,0.0,0.0,1e-05]
[1779847483882,39.87,75758.51,59.0,0.0,0.0,1e-05]
[1779847493910,39.87,75762.31,59.0,0.0,0.0,1e-05]
[1779847498947,39.87,75761.29,59.0,0.0,0.0,1e-05]
[1779847503982,39.87,75763.55,59.0,0.0,0.0,1e-05]
[1779847509019,39.87,75764.57,59.0,0.0,0.0,1e-05]
[1779847514054,39.87,75759.89,59.0,0.0,0.0,1e-05]
[1779847519088,39.87,75759.97,59.0,0.0,0.0,1e-05]
[1779847524125,39.87,75753.2,59.0,0.0,0.0,1e-05]
[1779847525131,39.87,75739.82,59.0,0.0,0.0,1e-05]
[1779847530166,39.87,75737.57,59.0,0.0,0.0,1e-05]
[1779847531173,39.87,75737.43,59.0,0.0,0.0,1e-05]
[1779847536208,39.87,75737.15,59.0,0.0,0.0,1e-05]
[1779847538224,39.87,75730.4,59.0,0.0,0.0,1e-05]
[1779847543259,39.87,75728.19,59.0,0.0,0.0,1e-05]
[1779847548294,39.87,75728.52,59.0,0.0,0.0,1e-05]
[1779847555342,39.87,75727.62,59.0,0.0,0.0,1e-05]
[1779847560378,39.87,75722.42,59.0,0.0,0.0,1e-05]
[1779847565413,39.87,75723.84,59.0,0.0,0.0,1e-05]
[1779847570448,39.87,75724.71,59.0,0.0,0.0,1e-05]
[1779847575483,39.87,75729.36,59.0,0.0,0.0,1e-05]
[1779847578504,39.87,75735.03,59.0,0.0,0.0,1e-05]
[1779847583539,39.87,75734.82,59.0,0.0,0.0,1e-05]
[1779847588574,39.87,75733.22,59.0,0.0,0.0,1e-05]
[1779847591596,39.87,75730.77,59.0,0.0,0.0,1e-05]
[1779847596631,39.87,75733.72,59.0,0.0,0.0,1e-05]
[1779847602673,39.87,75731.2,59.0,0.0,0.0,1e-05]
[1779847607711,39.87,75730.75,59.0,0.0,0.0,1e-05]
[1779847612743,39.87,75731.0,59.0,0.0,0.0,1e-05]
[1779847617803,39.87,75735.06,59.0,0.0,0.0,1e-05]
[1779847622838,39.87,75730.69,59.0,0.0,0.0,1e-05]
[1779847624852,39.87,75722.83,59.0,0.0,0.0,1e-05]
[1779847627873,39.87,75716.99,59.0,0.0,0.0,1e-05]
[1779847632908,39.87,75719.26,59.0,0.0,0.0,1e-05]
[1779847636936,39.87,75712.17,59.0,0.0,0.0,1e-05]
[1779847638950,39.87,75706.58,59.0,0.0,0.0,1e-05]
[1779847645008,39.87,75705.53,59.0,0.0,0.0,1e-05]
[1779847649034,39.87,75699.59,59.0,0.0,0.0,0.0]
[1779847651048,39.87,75693.75,59.0,0.0,0.0,0.0]
[1779847656083,39.87,75693.46,59.0,0.0,0.0,0.0]
[1779847661118,39.87,75688.43,59.0,0.0,0.0,0.0]
[1779847666153,39.87,75687.68,59.0,0.0,0.0,0.0]
[1779847672195,39.87,75688.61,59.0,0.0,0.0,0.0]
[1779847677230,39.87,75688.93,59.0,0.0,0.0,0.0]
[1779847682265,39.87,75684.51,59.0,0.0,0.0,0.0]
[1779847687300,39.87,75684.54,59.0,0.0,0.0,0.0]
[1779847692335,39.87,75681.91,59.0,0.0,0.0,0.0]
[1779847697372,39.87,75682.65,59.0,0.0,0.0,0.0]
[1779847702407,39.87,75684.32,59.0,0.0,0.0,0.0]
[1779847707442,39.87,75684.84,59.0,0.0,0.0,0.0]
[1779847711470,39.87,75686.15,59.0,0.0,0.0,0.0]
[1779847714491,39.87,75691.33,59.0,0.0,0.0,0.0]
[1779847719526,39.87,75692.11,59.0,0.0,0.0,0.0]
[1779847724561,39.87,75693.03,59.0,0.0,0.0,0.0]
[1779847729596,39.87,75695.83,59.0,0.0,0.0,0.0]
[1779847735638,39.87,75695.69,59.0,0.0,0.0,0.0]
[1779847740673,39.87,75696.26,59.0,0.0,0.0,0.0]
[1779847746715,39.87,75695.57,59.0,0.0,0.0,0.0]
[1779847753764,39.87,75696.78,59.0,0.0,0.0,0.0]
[1779847758799,39.87,75693.16,59.0,0.0,0.0,0.0]
[1779847763834,39.87,75693.88,59.0,0.0,0.0,0.0]
[1779847770883,39.87,75691.03,59.0,0.0,0.0,0.0]
[1779847771890,39.87,75691.21,59.0,0.0,0.0,0.0]
[1779847776925,39.87,75688.26,59.0,0.0,0.0,0.0]
[1779847781960,39.87,75687.54,59.0,0.0,0.0,0.0]
[1779847786998,39.87,75689.2,59.0,0.0,0.0,0.0]
[1779847792033,39.87,75688.23,59.0,0.0,0.0,0.0]
[1779847797068,39.87,75688.12,59.0,0.0,0.0,0.0]
[1779847802103,39.87,75688.57,59.0,0.0,0.0,0.0]
[1779847808145,39.87,75687.72,59.0,0.0,0.0,0.0]
[1779847815194,39.87,75687.75,59.0,0.0,0.0,0.0]
[1779847820229,39.87,75687.86,59.0,0.0,0.0,0.0]
[1779847825264,39.87,75687.37,59.0,0.0,0.0,0.0]
[1779847830304,39.87,75688.84,59.0,0.0,0.0,0.0]
[1779847831311,39.87,75689.6,59.0,0.0,0.0,0.0]
[1779847836346,39.87,75686.83,59.0,0.0,0.0,0.0]
[1779847844402,39.87,75687.95,59.0,0.0,0.0,0.0]
[1779847849437,39.87,75686.44,59.0,0.0,0.0,0.0]
[1779847854472,39.87,75683.41,59.0,0.0,0.0,0.0]
[1779847859508,39.87,75680.73,59.0,0.0,0.0,0.0]
[1779847864542,39.87,75681.1,59.0,0.0,0.0,0.0]
[1779847869577,39.87,75683.0,59.0,0.0,0.0,0.0]
[1779847874612,39.87,75683.58,59.0,0.0,0.0,0.0]
[1779847879649,39.87,75682.78,59.0,0.0,0.0,0.0]
[1779847882952,39.87,75682.74,59.0,0.0,0.0,0.0]
[1779847883082,39.87,75682.74,59.0,0.0,0.0,0.0]
[1779847892740,39.87,75682.77,59.0,0.0,0.0,0.0]
[1779847897775,39.87,75682.2,59.0,0.0,0.0,0.0]
[1779847902810,39.87,75679.71,59.0,0.0,0.0,0.0]
[1779847906838,39.87,75685.33,59.0,0.0,0.0,0.0]
[1779847911873,39.87,75685.61,59.0,0.0,0.0,0.0]
[1779847916909,39.87,75685.36,59.0,0.0,0.0,0.0]
[1779847921947,39.87,75685.52,59.0,0.0,0.0,0.0]
[1779847923961,39.87,75691.87,59.0,0.0,0.0,0.0]
[1779847928997,39.87,75694.4,59.0,0.0,0.0,0.0]
[1779847932019,39.87,75701.83,59.0,0.0,0.0,0.0]
[1779847933030,39.87,75710.78,59.0,0.0,0.0,0.0]
[1779847938067,39.87,75715.1,59.0,0.0,0.0,0.0]
[1779847943102,39.87,75715.14,59.0,0.0,0.0,0.0]
[1779847948137,39.87,75718.41,59.0,0.0,0.0,0.0]
[1779847951158,39.87,75719.48,59.0,0.0,0.0,0.0]
[1779847958207,39.87,75719.13,59.0,0.0,0.0,0.0]
[1779847963242,39.87,75715.94,59.0,0.0,0.0,0.0]
[1779847968277,39.87,75719.62,59.0,0.0,0.0,0.0]
[1779847973312,39.87,75719.51,59.0,0.0,0.0,0.0]
[1779847979354,39.87,75718.48,59.0,0.0,0.0,0.0]
[1779847984389,39.87,75718.37,59.0,0.0,0.0,0.0]
[1779847990431,39.87,75715.97,59.0,0.0,0.0,0.0]
[1779847991438,39.87,75707.86,59.0,0.0,0.0,0.0]
[1779847995465,39.87,75699.06,59.0,0.0,0.0,0.0]
[1779848001508,39.87,75698.39,59.0,0.0,0.0,0.0]
[1779848007550,39.87,75698.32,59.0,0.0,0.0,0.0]
[1779848011578,39.87,75697.71,59.0,0.0,0.0,0.0]
[1779848019634,39.87,75697.74,59.0,0.0,0.0,0.0]
[1779848024669,39.87,75697.71,59.0,0.0,0.0,0.0]
[1779848032725,39.87,75697.54,59.0,0.0,0.0,0.0]
[1779848040781,39.87,75697.22,59.0,0.0,0.0,0.0]
[1779848045817,39.87,75699.57,59.0,0.0,0.0,0.0]
[1779848050852,39.87,75700.11,59.0,0.0,0.0,0.0]
[1779848053873,39.87,75706.39,59.0,0.0,0.0,0.0]
[1779848055887,39.87,75712.05,59.0,0.0,0.0,0.0]
[1779848060922,39.87,75710.83,59.0,0.0,0.0,0.0]
[1779848065957,39.87,75710.32,59.0,0.0,0.0,0.0]
[1779848070992,39.87,75711.28,59.0,0.0,0.0,0.0]
[1779848071999,39.87,75711.04,59.0,0.0,0.0,0.0]
[1779848077034,39.87,75715.25,59.0,0.0,0.0,0.0]
[1779848086097,39.87,75713.89,59.0,0.0,0.0,0.0]
[1779848092139,39.87,75713.91,59.0,0.0,0.0,0.0]
[1779848099189,39.87,75713.95,59.0,0.0,0.0,0.0]
[1779848104224,39.87,75716.79,59.0,0.0,0.0,0.0]
[1779848109259,39.87,75716.67,59.0,0.0,0.0,0.0]
[1779848114294,39.87,75715.6,59.0,0.0,0.0,0.0]
[1779848119329,39.87,75715.41,59.0,0.0,0.0,0.0]
[1779848124364,39.87,75715.08,59.0,0.0,0.0,0.0]
[1779848127385,39.87,75720.37,59.0,0.0,0.0,0.0]
[1779848128392,39.87,75732.05,59.0,0.0,0.0,0.0]
[1779848131413,39.87,75732.86,59.0,0.0,0.0,0.0]
[1779848136448,39.87,75733.04,59.0,0.0,0.0,0.0]
[1779848141483,39.87,75734.48,59.0,0.0,0.0,0.0]
[1779848146518,39.87,75735.34,59.0,0.0,0.0,0.0]
[1779848150546,39.87,75728.97,59.0,0.0,0.0,0.0]
[1779848155581,39.87,75726.07,59.0,0.0,0.0,0.0]
[1779848160616,39.87,75726.4,59.0,0.0,0.0,0.0]
[1779848165651,39.87,75726.02,59.0,0.0,0.0,0.0]
[1779848170686,39.87,75724.15,59.0,0.0,0.0,0.0]
[1779848175721,39.87,75722.92,59.0,0.0,0.0,0.0]
[1779848180756,39.87,75722.16,59.0,0.0,0.0,0.0]
[1779848185791,39.87,75721.5,59.0,0.0,0.0,0.0]
[1779848190827,39.87,75717.66,59.0,0.0,0.0,0.0]
[1779848191834,39.87,75716.79,59.0,0.0,0.0,0.0]
[1779848202912,39.87,75716.68,59.0,0.0,0.0,0.0]
[1779848209981,39.87,75717.06,59.0,0.0,0.0,0.0]
[1779848210981,39.87,75724.34,59.0,0.0,0.0,0.0]
[1779848216018,39.87,75722.88,59.0,0.0,0.0,0.0]
[1779848221053,39.87,75720.92,59.0,0.0,0.0,0.0]
[1779848222060,39.87,75715.36,59.0,0.0,0.0,0.0]
[1779848227095,39.87,75716.1,59.0,0.0,0.0,0.0]
[1779848238173,39.87,75714.21,59.0,0.0,0.0,0.0]
[1779848243207,39.87,75714.07,59.0,0.0,0.0,0.0]
[1779848249249,39.87,75713.93,59.0,0.0,0.0,0.0]
[1779848252270,39.87,75714.04,59.0,0.0,0.0,0.0]
[1779848257305,39.87,75715.18,59.0,0.0,0.0,0.0]
[1779848262341,39.87,75716.84,59.0,0.0,0.0,0.0]
[1779848267378,39.87,75717.58,59.0,0.0,0.0,0.0]
[1779848272413,39.87,75709.25,59.0,0.0,0.0,0.0]
[1779848273419,39.87,75703.97,59.0,0.0,0.0,0.0]
[1779848274427,39.87,75696.28,59.0,0.0,0.0,0.0]
[1779848279462,39.87,75695.24,59.0,0.0,0.0,0.0]
[1779848282483,39.87,75688.15,59.0,0.0,0.0,0.0]
[1779848287518,39.87,75687.04,59.0,0.0,0.0,0.0]
[1779848292552,39.87,75687.03,59.0,0.0,0.0,0.0]
[1779848297588,39.87,75687.34,59.0,0.0,0.0,0.0]
[1779848299602,39.87,75672.49,59.0,0.0,0.0,0.0]
[1779848299976,39.87,75672.49,59.0,0.0,0.0,0.0]
[1779848300609,39.87,75657.66,59.0,0.0,0.0,0.0]
[1779848301924,39.87,75653.95,59.0,0.0,0.0,0.0]
[1779848304446,39.87,75652.37,59.0,0.0,0.0,0.0]
[1779848304650,39.87,75643.81,59.0,0.0,0.0,0.0]
[1779848305653,39.87,75637.16,59.0,0.0,0.0,0.0]
[1779848306533,39.87,75637.16,59.0,0.0,0.0,0.0]
[1779848311695,39.87,75633.51,59.0,0.0,0.0,0.0]
[1779848317737,39.87,75634.38,59.0,0.0,0.0,0.0]
[1779848320758,39.87,75625.99,59.0,0.0,0.0,0.0]
[1779848322772,39.87,75619.69,59.0,0.0,0.0,0.0]
[1779848327808,39.87,75620.81,59.0,0.0,0.0,0.0]
[1779848332843,39.87,75623.47,59.0,0.0,0.0,0.0]
[1779848337878,39.87,75621.46,59.0,0.0,0.0,0.0]
[1779848342913,39.87,75616.9,59.0,0.0,0.0,0.0]
[1779848343921,39.87,75609.23,59.0,0.0,0.0,0.0]
[1779848344928,39.87,75594.79,59.0,0.0,0.0,0.0]
[1779848346942,39.87,75589.61,59.0,0.0,0.0,0.0]
[1779848351977,39.88,75587.34,59.0,0.0,0.0,0.0]
[1779848353991,39.88,75581.24,59.0,0.0,0.0,0.0]
[1779848359029,39.89,75583.39,59.0,0.0,0.0,0.0]
[1779848364064,39.9,75586.32,59.0,0.0,0.0,0.0]
[1779848369099,39.9,75590.54,59.0,0.0,0.0,0.0]
[1779848371113,39.9,75590.94,59.0,0.0,0.0,0.0]
[1779848373127,39.9,75600.81,59.0,0.0,0.0,0.0]
[1779848378161,39.9,75598.88,59.0,0.0,0.0,0.0]
[1779848384204,39.91,75595.73,59.0,0.0,0.0,0.0]
[1779848386219,39.91,75601.98,59.0,0.0,0.0,0.0]
[1779848391254,39.91,75606.86,59.0,0.0,0.0,0.0]
[1779848396289,39.91,75610.07,59.0,0.0,0.0,0.0]
[1779848401325,39.91,75606.96,59.0,0.0,0.0,0.0]
[1779848402333,39.91,75614.59,59.0,0.0,0.0,0.0]
[1779848407368,39.91,75617.39,59.0,0.0,0.0,0.0]
[1779848412402,39.91,75617.79,59.0,0.0,0.0,0.0]
[1779848415425,39.91,75623.68,59.0,0.0,0.0,0.0]
[1779848417436,39.91,75630.57,59.0,0.0,0.0,0.0]
[1779848422472,39.91,75630.54,59.0,0.0,0.0,0.0]
[1779848427507,39.91,75639.85,59.0,0.0,0.0,0.0]
[1779848431534,39.91,75638.31,59.0,0.0,0.0,0.0]
[1779848436578,39.91,75640.08,59.0,0.0,0.0,0.0]
[1779848441613,39.91,75641.01,59.0,0.0,0.0,0.0]
[1779848446648,39.91,75640.05,59.0,0.0,0.0,0.0]
[1779848451685,39.91,75645.95,59.0,0.0,0.0,0.0]
[1779848458734,39.91,75645.72,59.0,0.0,0.0,0.0]
[1779848463770,39.91,75645.53,59.0,0.0,0.0,0.0]
[1779848470819,39.91,75644.72,59.0,0.0,0.0,0.0]
[1779848472833,39.91,75638.56,59.0,0.0,0.0,0.0]
[1779848477868,39.91,75638.3,59.0,0.0,0.0,0.0]
[1779848482905,39.91,75636.94,59.0,0.0,0.0,0.0]
[1779848487939,39.91,75636.69,59.0,0.0,0.0,0.0]
[1779848488946,39.91,75643.15,59.0,0.0,0.0,0.0]
[1779848491967,39.91,75642.84,59.0,0.0,0.0,0.0]
[1779848493953,39.91,75644.02,59.0,0.0,0.0,0.0]
[1779848494980,39.91,75642.55,59.0,0.0,0.0,0.0]
[1779848501030,39.91,75643.94,59.0,0.0,0.0,0.0]
[1779848506065,39.91,75636.1,59.0,0.0,0.0,0.0]
[1779848511100,39.91,75639.18,59.0,0.0,0.0,0.0]
[1779848516134,39.91,75640.99,59.0,0.0,0.0,0.0]
[1779848521171,39.91,75641.32,59.0,0.0,0.0,0.0]
[1779848522178,39.91,75646.68,59.0,0.0,0.0,0.0]
[1779848527213,39.91,75650.2,59.0,0.0,0.0,0.0]
[1779848528220,39.91,75641.19,59.0,0.0,0.0,0.0]
[1779848533255,39.91,75637.22,59.0,0.0,0.0,0.0]
[1779848537283,39.91,75630.18,59.0,0.0,0.0,0.0]
[1779848539297,39.91,75622.87,59.0,0.0,0.0,0.0]
[1779848544333,39.91,75619.98,59.0,0.0,0.0,0.0]
[1779848549368,39.91,75620.01,59.0,0.0,0.0,0.0]
[1779848551382,39.91,75621.54,59.0,0.0,0.0,0.0]
[1779848556417,39.91,75624.81,59.0,0.0,0.0,0.0]
[1779848561506,39.91,75625.12,59.0,0.0,0.0,0.0]
[1779848566541,39.91,75627.83,59.0,0.0,0.0,0.0]
[1779848571576,39.91,75629.6,59.0,0.0,0.0,0.0]
[1779848576612,39.91,75630.15,59.0,0.0,0.0,0.0]
[1779848581647,39.91,75633.34,59.0,0.0,0.0,0.0]
[1779848583662,39.91,75639.98,59.0,0.0,0.0,0.0]
[1779848588698,39.91,75643.09,59.0,0.0,0.0,0.0]
[1779848593733,39.91,75642.96,59.0,0.0,0.0,0.0]
[1779848598769,39.91,75644.29,59.0,0.0,0.0,0.0]
[1779848603807,39.91,75643.06,59.0,0.0,0.0,0.0]
[1779848610856,39.91,75641.54,59.0,0.0,0.0,0.0]
[1779848611862,39.91,75642.55,59.0,0.0,0.0,0.0]
[1779848617905,39.91,75642.54,59.0,0.0,0.0,0.0]
[1779848622940,39.91,75643.47,59.0,0.0,0.0,0.0]
[1779848628982,39.91,75643.09,59.0,0.0,0.0,0.0]
[1779848634018,39.91,75646.02,59.0,0.0,0.0,0.0]
[1779848636032,39.91,75640.05,59.0,0.0,0.0,0.0]
[1779848641066,39.91,75643.14,59.0,0.0,0.0,0.0]
[1779848646102,39.91,75644.5,59.0,0.0,0.0,0.0]
[1779848652144,39.91,75644.53,59.0,0.0,0.0,0.0]
[1779848658186,39.91,75646.55,59.0,0.0,0.0,0.0]
[1779848663221,39.91,75645.96,59.0,0.0,0.0,0.0]
[1779848668256,39.91,75646.7,59.0,0.0,0.0,0.0]
[1779848671276,39.91,75648.68,59.0,0.0,0.0,0.0]
[1779848676312,39.91,75651.77,59.0,0.0,0.0,0.0]
[1779848681347,39.91,75652.65,59.0,0.0,0.0,0.0]
[1779848686382,39.91,75651.47,59.0,0.0,0.0,0.0]
[1779848692424,39.91,75651.19,59.0,0.0,0.0,0.0]
[1779848697459,39.91,75650.65,59.0,0.0,0.0,0.0]
[1779848702494,39.91,75659.16,59.0,0.0,0.0,0.0]
[1779848705515,39.91,75668.19,59.0,0.0,0.0,0.0]
[1779848708536,39.91,75675.33,59.0,0.0,0.0,0.0]
[1779848713571,39.91,75673.51,59.0,0.0,0.0,0.0]
[1779848718606,39.91,75670.37,59.0,0.0,0.0,0.0]
[1779848723642,39.91,75668.04,59.0,0.0,0.0,0.0]
[1779848730691,39.91,75667.35,59.0,0.0,0.0,0.0]
[1779848731698,39.91,75667.32,59.0,0.0,0.0,0.0]
[1779848737740,39.91,75666.84,59.0,0.0,0.0,0.0]
[1779848742775,39.91,75666.79,59.0,0.0,0.0,0.0]
[1779848747813,39.91,75661.94,59.0,0.0,0.0,0.0]
[1779848752847,39.91,75661.06,59.0,0.0,0.0,0.0]
[1779848760906,39.91,75659.43,59.0,0.0,0.0,0.0]
[1779848761913,39.91,75654.29,59.0,0.0,0.0,0.0]
[1779848767955,39.91,75650.48,59.0,0.0,0.0,0.0]
[1779848772990,39.91,75647.0,59.0,0.0,0.0,0.0]
[1779848778025,39.91,75647.85,59.0,0.0,0.0,0.0]
[1779848784067,39.91,75648.85,59.0,0.0,0.0,0.0]
[1779848790109,39.91,75649.29,59.0,0.0,0.0,0.0]
[1779848791116,39.91,75649.37,59.0,0.0,0.0,0.0]
[1779848796151,39.91,75650.04,59.0,0.0,0.0,0.0]
[1779848800179,39.91,75655.71,59.0,0.0,0.0,0.0]
[1779848805214,39.91,75659.32,59.0,0.0,0.0,0.0]
[1779848810249,39.91,75665.82,59.0,0.0,0.0,0.0]
[1779848815284,39.91,75665.08,59.0,0.0,0.0,0.0]
[1779848820319,39.91,75668.59,59.0,0.0,0.0,0.0]
[1779848824348,39.91,75677.13,59.0,0.0,0.0,0.0]
[1779848826362,39.91,75683.97,59.0,0.0,0.0,0.0]
[1779848827369,39.91,75689.08,59.0,0.0,0.0,0.0]
[1779848832408,39.91,75691.3,59.0,0.0,0.0,0.0]
[1779848837443,39.91,75690.53,59.0,0.0,0.0,0.0]
[1779848842478,39.91,75690.22,59.0,0.0,0.0,0.0]
[1779848847513,39.91,75688.55,59.0,0.0,0.0,0.0]
[1779848851541,39.91,75687.68,59.0,0.0,0.0,0.0]
[1779848855569,39.91,75681.69,59.0,0.0,0.0,0.0]
[1779848860604,39.91,75682.03,59.0,0.0,0.0,0.0]
[1779848865639,39.91,75681.37,59.0,0.0,0.0,0.0]
[1779848871681,39.91,75681.33,59.0,0.0,0.0,0.0]
[1779848876716,39.91,75681.97,59.0,0.0,0.0,0.0]
[1779848881751,39.91,75692.98,59.0,0.0,0.0,0.0]
[1779848886786,39.91,75694.9,59.0,0.0,0.0,0.0]
[1779848891821,39.91,75699.71,59.0,0.0,0.0,0.0]
[1779848895849,39.91,75694.47,59.0,0.0,0.0,0.0]
[1779848898873,39.91,75689.45,59.0,0.0,0.0,0.0]
[1779848900887,39.91,75683.77,59.0,0.0,0.0,0.0]
[1779848905922,39.91,75678.53,59.0,0.0,0.0,0.0]
[1779848910958,39.91,75677.04,59.0,0.0,0.0,0.0]
[1779848911964,39.91,75677.31,59.0,0.0,0.0,0.0]
[1779848916999,39.91,75678.37,59.0,0.0,0.0,0.0]
[1779848922034,39.91,75677.47,59.0,0.0,0.0,0.0]
[1779848928076,39.91,75677.43,59.0,0.0,0.0,0.0]
[1779848937141,39.91,75677.7,59.0,0.0,0.0,0.0]
[1779848944190,39.91,75676.36,59.0,0.0,0.0,0.0]
[1779848949225,39.91,75676.8,59.0,0.0,0.0,0.0]
[1779848954260,39.91,75676.67,59.0,0.0,0.0,0.0]
[1779848960302,39.91,75676.58,59.0,0.0,0.0,0.0]
[1779848967351,39.91,75673.85,59.0,0.0,0.0,0.0]
[1779848969369,39.91,75667.91,59.0,0.0,0.0,0.0]
[1779848971383,39.91,75667.08,59.0,0.0,0.0,0.0]
[1779848976418,39.91,75666.88,59.0,0.0,0.0,0.0]
[1779848981453,39.91,75663.91,59.0,0.0,0.0,0.0]
[1779848986488,39.91,75662.9,59.0,0.0,0.0,0.0]
[1779848992530,39.91,75662.75,59.0,0.0,0.0,0.0]
[1779848998572,39.91,75662.44,59.0,0.0,0.0,0.0]
[1779849003607,39.91,75660.77,59.0,0.0,0.0,0.0]
[1779849008641,39.91,75659.38,59.0,0.0,0.0,0.0]
[1779849009649,39.91,75653.08,59.0,0.0,0.0,0.0]
[1779849013677,39.91,75647.57,59.0,0.0,0.0,0.0]
[1779849018712,39.91,75647.48,59.0,0.0,0.0,0.0]
[1779849023747,39.91,75650.99,59.0,0.0,0.0,0.0]
[1779849028782,39.91,75651.04,59.0,0.0,0.0,0.0]
[1779849031803,39.91,75650.63,59.0,0.0,0.0,0.0]
[1779849036838,39.91,75651.32,59.0,0.0,0.0,0.0]
[1779849041873,39.91,75650.07,59.0,0.0,0.0,0.0]
[1779849046908,39.91,75651.71,59.0,0.0,0.0,0.0]
[1779849052950,39.91,75651.43,59.0,0.0,0.0,0.0]
[1779849054964,39.91,75660.82,59.0,0.0,0.0,0.0]
[1779849059999,39.91,75664.49,59.0,0.0,0.0,0.0]
[1779849062013,39.91,75659.39,59.0,0.0,0.0,0.0]
[1779849067048,39.91,75658.81,59.0,0.0,0.0,0.0]
[1779849072083,39.91,75658.85,59.0,0.0,0.0,0.0]
[1779849077118,39.91,75659.46,59.0,0.0,0.0,0.0]
[1779849082155,39.91,75659.37,59.0,0.0,0.0,0.0]
[1779849087190,39.91,75659.44,59.0,0.0,0.0,0.0]
[1779849090211,39.91,75665.18,59.0,0.0,0.0,0.0]
[1779849091218,39.91,75666.92,59.0,0.0,0.0,0.0]
[1779849095246,39.91,75661.3,59.0,0.0,0.0,0.0]
[1779849098268,39.91,75655.8,59.0,0.0,0.0,0.0]
[1779849103302,39.91,75655.78,59.0,0.0,0.0,0.0]
[1779849104957,39.91,75655.84,59.0,0.0,0.0,0.0]
[1779849105458,39.91,75655.84,59.0,0.0,0.0,0.0]
[1779849106323,39.91,75650.34,59.0,0.0,0.0,0.0]
[1779849111358,39.91,75648.33,59.0,0.0,0.0,0.0]
[1779849112303,39.91,75648.33,59.0,0.0,0.0,0.0]
[1779849113378,39.91,75642.27,59.0,0.0,0.0,0.0]
[1779849114755,39.91,75639.86,59.0,0.0,0.0,0.0]
[1779849115392,39.91,75632.53,59.0,0.0,0.0,0.0]
[1779849120427,39.91,75627.64,59.0,0.0,0.0,0.0]
[1779849123448,39.91,75636.41,59.0,0.0,0.0,0.0]
[1779849127476,39.91,75642.69,59.0,0.0,0.0,0.0]
[1779849132511,39.91,75644.01,59.0,0.0,0.0,0.0]
[1779849138553,39.91,75644.61,59.0,0.0,0.0,0.0]
[1779849143588,39.91,75643.43,59.0,0.0,0.0,0.0]
[1779849148627,39.91,75642.26,59.0,0.0,0.0,0.0]
[1779849151649,39.91,75639.15,59.0,0.0,0.0,0.0]
[1779849156684,39.91,75635.58,59.0,0.0,0.0,0.0]
[1779849162728,39.91,75635.62,59.0,0.0,0.0,0.0]
[1779849167763,39.91,75635.13,59.0,0.0,0.0,0.0]
[1779849172798,39.91,75635.51,59.0,0.0,0.0,0.0]
[1779849177833,39.91,75638.86,59.0,0.0,0.0,0.0]
[1779849182869,39.91,75642.81,59.0,0.0,0.0,0.0]
[1779849187904,39.91,75645.19,59.0,0.0,0.0,0.0]
[1779849192939,39.91,75651.57,59.0,0.0,0.0,0.0]
[1779849197974,39.91,75653.02,59.0,0.0,0.0,0.0]
[1779849203009,39.91,75652.35,59.0,0.0,0.0,0.0]
[1779849208045,39.91,75652.74,59.0,0.0,0.0,0.0]
[1779849211067,39.91,75654.23,59.0,0.0,0.0,0.0]
[1779849217109,39.91,75657.72,59.0,0.0,0.0,0.0]
[1779849222144,39.91,75653.89,59.0,0.0,0.0,0.0]
[1779849228187,39.91,75654.37,59.0,0.0,0.0,0.0]
[1779849233222,39.91,75660.23,59.0,0.0,0.0,0.0]
[1779849235236,39.91,75667.48,59.0,0.0,0.0,0.0]
[1779849240271,39.91,75671.89,59.0,0.0,0.0,0.0]
[1779849245306,39.91,75670.73,59.0,0.0,0.0,0.0]
[1779849250341,39.91,75672.35,59.0,0.0,0.0,0.0]
[1779849253362,39.91,75684.51,59.0,0.0,0.0,0.0]
[1779849255332,39.91,75689.21,59.0,0.0,0.0,0.0]
[1779849256523,39.91,75691.64,59.0,0.0,0.0,0.0]
[1779849262425,39.91,75694.52,59.0,0.0,0.0,0.0]
[1779849267461,39.91,75690.16,59.0,0.0,0.0,0.0]
[1779849271489,39.91,75691.53,59.0,0.0,0.0,0.0]
[1779849276524,39.91,75692.46,59.0,0.0,0.0,0.0]
[1779849281559,39.91,75692.88,59.0,0.0,0.0,0.0]
[1779849286594,39.91,75693.19,59.0,0.0,0.0,0.0]
[1779849290621,39.91,75698.31,59.0,0.0,0.0,0.0]
[1779849295657,39.91,75701.59,59.0,0.0,0.0,0.0]
[1779849300692,39.91,75704.24,59.0,0.0,0.0,0.0]
[1779849303713,39.91,75710.65,59.0,0.0,0.0,0.0]
[1779849304721,39.91,75716.32,59.0,0.0,0.0,0.0]
[1779849305727,39.91,75726.86,59.0,0.0,0.0,0.0]
[1779849306734,39.91,75733.66,59.0,0.0,0.0,0.0]
[1779849311769,39.91,75736.01,59.0,0.0,0.0,0.0]
[1779849316804,39.91,75736.12,59.0,0.0,0.0,0.0]
[1779849321839,39.91,75734.98,59.0,0.0,0.0,0.0]
[1779849326875,39.91,75730.8,59.0,0.0,0.0,0.0]
[1779849331911,39.91,75728.57,59.0,0.0,0.0,0.0]
[1779849334948,39.91,75713.05,59.0,0.0,0.0,0.0]
[1779849337969,39.91,75706.93,59.0,0.0,0.0,0.0]
[1779849339999,39.91,75698.17,59.0,0.0,0.0,0.0]
[1779849345034,39.91,75694.95,59.0,0.0,0.0,0.0]
[1779849350069,39.91,75694.67,59.0,0.0,0.0,0.0]
[1779849356111,39.91,75694.86,59.0,0.0,0.0,0.0]
[1779849361145,39.91,75694.89,59.0,0.0,0.0,0.0]
[1779849370209,39.91,75695.29,59.0,0.0,0.0,0.0]
[1779849375244,39.91,75694.97,59.0,0.0,0.0,0.0]
[1779849381286,39.91,75695.05,59.0,0.0,0.0,0.0]
[1779849386321,39.91,75693.97,59.0,0.0,0.0,0.0]
[1779849391356,39.91,75694.53,59.0,0.0,0.0,0.0]
[1779849394378,39.91,75684.48,59.0,0.0,0.0,0.0]
[1779849400420,39.91,75680.41,59.0,0.0,0.0,0.0]
[1779849405455,39.91,75678.44,59.0,0.0,0.0,0.0]
[1779849411496,39.91,75677.84,59.0,0.0,0.0,0.0]
[1779849414521,39.91,75668.71,59.0,0.0,0.0,0.0]
[1779849419556,39.91,75671.79,59.0,0.0,0.0,0.0]
[1779849423584,39.91,75677.54,59.0,0.0,0.0,0.0]
[1779849429627,39.91,75680.33,59.0,0.0,0.0,0.0]
[1779849434662,39.91,75677.86,59.0,0.0,0.0,0.0]
[1779849439697,39.91,75677.87,59.0,0.0,0.0,0.0]
[1779849444732,39.91,75676.22,59.0,0.0,0.0,0.0]
[1779849449769,39.91,75677.54,59.0,0.0,0.0,0.0]
[1779849453798,39.91,75675.81,59.0,0.0,0.0,0.0]
[1779849458833,39.91,75676.2,59.0,0.0,0.0,0.0]
[1779849459840,39.91,75668.73,59.0,0.0,0.0,0.0]
[1779849460847,39.91,75657.13,59.0,0.0,0.0,0.0]
[1779849465882,39.91,75653.19,59.0,0.0,0.0,0.0]
[1779849470917,39.91,75655.18,59.0,0.0,0.0,0.0]
[1779849475952,39.91,75658.38,59.0,0.0,0.0,0.0]
[1779849480991,39.91,75658.68,59.0,0.0,0.0,0.0]
[1779849486029,39.91,75656.49,59.0,0.0,0.0,0.0]
[1779849491064,39.91,75654.88,59.0,0.0,0.0,0.0]
[1779849496099,39.91,75654.67,59.0,0.0,0.0,0.0]
[1779849501134,39.91,75655.92,59.0,0.0,0.0,0.0]
[1779849507177,39.91,75655.12,59.0,0.0,0.0,0.0]
[1779849511205,39.91,75654.52,59.0,0.0,0.0,0.0]
[1779849516240,39.91,75654.96,59.0,0.0,0.0,0.0]
[1779849521275,39.91,75652.37,59.0,0.0,0.0,0.0]
[1779849527317,39.91,75652.66,59.0,0.0,0.0,0.0]
[1779849532353,39.91,75652.12,59.0,0.0,0.0,0.0]
[1779849540410,39.91,75652.23,59.0,0.0,0.0,0.0]
[1779849544438,39.91,75661.85,59.0,0.0,0.0,0.0]
[1779849549473,39.91,75663.76,59.0,0.0,0.0,0.0]
[1779849554508,39.91,75662.09,59.0,0.0,0.0,0.0]
[1779849559543,39.91,75659.77,59.0,0.0,0.0,0.0]
[1779849564188,39.91,75660.82,59.0,0.0,0.0,0.0]
[1779849564578,39.91,75645.38,59.0,0.0,0.0,0.0]
[1779849566855,39.91,75642.9,59.0,0.0,0.0,0.0]
[1779849570185,39.91,75642.09,59.0,0.0,0.0,0.0]
[1779849571881,39.91,75637.22,59.0,0.0,0.0,0.0]
[1779849571965,39.92,75636.62,59.0,0.0,0.0,0.0]
[1779849575281,39.92,75640.64,59.0,0.0,0.0,0.0]
[1779849575655,39.92,75631.22,59.0,0.0,0.0,0.0]
[1779849576905,39.92,75631.22,59.0,0.0,0.0,0.0]
[1779849576954,39.92,75622.17,59.0,0.0,0.0,0.0]
[1779849577679,39.92,75616.93,59.0,0.0,0.0,0.0]
[1779849584727,39.93,75615.15,59.0,0.0,0.0,0.0]
[1779849586742,39.94,75608.24,59.0,0.0,0.0,0.0]
[1779849587749,39.94,75602.65,59.0,0.0,0.0,0.0]
[1779849591778,39.95,75597.32,59.0,0.0,0.0,0.0]
[1779849597820,39.97,75599.11,59.0,0.0,0.0,0.0]
[1779849602855,39.98,75601.03,59.0,0.0,0.0,0.0]
[1779849607891,39.99,75604.37,59.0,0.0,0.0,0.0]
[1779849609905,40.0,75613.15,59.0,0.0,0.0,0.0]
[1779849614940,40.01,75612.52,59.0,0.0,0.0,0.0]
[1779849619976,40.02,75613.43,59.0,0.0,0.0,0.0]
[1779849625015,40.03,75615.37,59.0,0.0,0.0,0.0]
[1779849628033,40.03,75623.72,59.0,0.0,0.0,0.0]
[1779849633068,40.04,75628.18,59.0,0.0,0.0,0.0]
[1779849634075,40.04,75620.28,59.0,0.0,0.0,0.0]
[1779849639110,40.05,75616.01,59.0,0.0,0.0,0.0]
[1779849644146,40.05,75615.83,59.0,0.0,0.0,0.0]
[1779849650189,40.07,75618.9,59.0,0.0,0.0,0.0]
[1779849651196,40.07,75624.51,59.0,0.0,0.0,0.0]
[1779849656231,40.07,75626.59,59.0,0.0,0.0,0.0]
[1779849661266,40.08,75625.84,59.0,0.0,0.0,0.0]
[1779849666301,40.09,75632.1,59.0,0.0,0.0,0.0]
[1779849671337,40.09,75632.39,59.0,0.0,0.0,0.0]
[1779849676373,40.09,75633.94,59.0,0.0,0.0,0.0]
[1779849681408,40.1,75634.8,59.0,0.0,0.0,0.0]
[1779849686442,40.1,75635.82,59.0,0.0,0.0,0.0]
[1779849691479,40.1,75630.56,59.0,0.0,0.0,0.0]
[1779849696514,40.11,75630.04,59.0,0.0,0.0,0.0]
[1779849701549,40.12,75629.74,59.0,0.0,0.0,0.0]
[1779849706584,40.12,75627.11,59.0,0.0,0.0,0.0]
[1779849711619,40.13,75627.04,59.0,0.0,0.0,0.0]
[1779849715955,40.13,75626.57,59.0,0.0,0.0,0.0]
[1779849715996,40.13,75626.57,59.0,0.0,0.0,0.0]
[1779849718668,40.13,75620.21,59.0,0.0,0.0,0.0]
[1779849723704,40.14,75620.0,59.0,0.0,0.0,0.0]
[1779849726725,40.15,75611.86,59.0,0.0,0.0,0.0]
[1779849727732,40.15,75603.25,59.0,0.0,0.0,0.0]
[1779849732767,40.16,75601.7,59.0,0.0,0.0,0.0]
[1779849737802,40.17,75599.52,59.0,0.0,0.0,0.0]
[1779849740823,40.18,75604.97,59.0,0.0,0.0,0.0]
[1779849745858,40.19,75606.24,59.0,0.0,0.0,0.0]
[1779849750893,40.2,75605.97,59.0,0.0,0.0,0.0]
[1779849751900,40.2,75605.94,59.0,0.0,0.0,0.0]
[1779849756960,40.21,75606.65,59.0,0.0,0.0,0.0]
[1779849761995,40.22,75605.5,59.0,0.0,0.0,0.0]
[1779849763002,40.22,75613.99,59.0,0.0,0.0,0.0]
[1779849765015,40.23,75619.19,59.0,0.0,0.0,0.0]
[1779849769044,40.23,75612.14,59.0,0.0,0.0,0.0]
[1779849771058,40.23,75618.87,59.0,0.0,0.0,0.0]
[1779849773072,40.24,75625.66,59.0,0.0,0.0,0.0]
[1779849779114,40.24,75628.43,59.0,0.0,0.0,0.0]
[1779849782138,40.25,75633.74,59.0,0.0,0.0,0.0]
[1779849785159,40.25,75626.72,59.0,0.0,0.0,0.0]
[1779849790194,40.25,75625.9,59.0,0.0,0.0,0.0]
[1779849795229,40.26,75625.11,59.0,0.0,0.0,0.0]
[1779849800264,40.27,75624.17,59.0,0.0,0.0,0.0]
[1779849805299,40.27,75621.56,59.0,0.0,0.0,0.0]
[1779849810333,40.28,75623.59,59.0,0.0,0.0,0.0]
[1779849811341,40.28,75624.69,59.0,0.0,0.0,0.0]
[1779849816376,40.29,75627.85,59.0,0.0,0.0,0.0]
[1779849823429,40.29,75629.38,59.0,0.0,0.0,0.0]
[1779849828464,40.3,75626.89,59.0,0.0,0.0,0.0]
[1779849833501,40.3,75627.55,59.0,0.0,0.0,0.0]
[1779849839541,40.31,75628.11,59.0,0.0,0.0,0.0]
[1779849844576,40.32,75624.59,59.0,0.0,0.0,0.0]
[1779849849611,40.32,75623.32,59.0,0.0,0.0,0.0]
[1779849853639,40.33,75618.33,59.0,0.0,0.0,0.0]
[1779849858674,40.34,75615.12,59.0,0.0,0.0,0.0]
[1779849863709,40.34,75614.97,59.0,0.0,0.0,0.0]
[1779849868746,40.35,75614.81,59.0,0.0,0.0,0.0]
[1779849872773,40.36,75615.88,59.0,0.0,0.0,0.0]
[1779849877812,40.37,75617.85,59.0,0.0,0.0,0.0]
[1779849880833,40.37,75624.37,59.0,0.0,0.0,0.0]
[1779849884861,40.37,75630.03,59.0,0.0,0.0,0.0]
[1779849885868,40.38,75635.38,59.0,0.0,0.0,0.0]
[1779849890903,40.38,75637.57,59.0,0.0,0.0,0.0]
[1779849892917,40.38,75632.31,59.0,0.0,0.0,0.0]
[1779849897952,40.38,75632.62,59.0,0.0,0.0,0.0]
[1779849902997,40.39,75637.14,59.0,0.0,0.0,0.0]
[1779849908033,40.39,75638.22,59.0,0.0,0.0,0.0]
[1779849913068,40.39,75641.46,59.0,0.0,0.0,0.0]
[1779849918103,40.39,75638.51,59.0,0.0,0.0,0.0]
[1779849923142,40.4,75639.76,59.0,0.0,0.0,0.0]
[1779849928177,40.4,75639.26,59.0,0.0,0.0,0.0]
[1779849931198,40.4,75638.8,59.0,0.0,0.0,0.0]
[1779849936233,40.4,75639.36,59.0,0.0,0.0,0.0]
[1779849941268,40.41,75641.0,59.0,0.0,0.0,0.0]
[1779849946303,40.41,75640.77,59.0,0.0,0.0,0.0]
[1779849951342,40.41,75640.72,59.0,0.0,0.0,0.0]
[1779849956377,40.41,75641.77,59.0,0.0,0.0,0.0]
[1779849961412,40.42,75640.54,59.0,0.0,0.0,0.0]
[1779849970476,40.42,75643.02,59.0,0.0,0.0,0.0]
[1779849975511,40.42,75642.91,59.0,0.0,0.0,0.0]
[1779849980551,40.42,75640.25,59.0,0.0,0.0,0.0]
[1779849985586,40.43,75640.11,59.0,0.0,0.0,0.0]
[1779849990621,40.43,75640.55,59.0,0.0,0.0,0.0]
[1779849992635,40.43,75640.03,59.0,0.0,0.0,0.0]
[1779849997670,40.43,75639.97,59.0,0.0,0.0,0.0]
[1779850001698,40.44,75648.39,59.0,0.0,0.0,0.0]
[1779850006733,40.44,75650.61,59.0,0.0,0.0,0.0]
[1779850011768,40.44,75651.22,59.0,0.0,0.0,0.0]
[1779850016803,40.44,75651.94,59.0,0.0,0.0,0.0]
[1779850017810,40.44,75659.69,59.0,0.0,0.0,0.0]
[1779850022845,40.44,75664.52,59.0,0.0,0.0,0.0]
[1779850024859,40.44,75675.56,59.0,0.0,0.0,0.0]
[1779850026873,40.44,75670.1,59.0,0.0,0.0,0.0]
[1779850031908,40.44,75668.2,59.0,0.0,0.0,0.0]
[1779850034929,40.44,75663.19,59.0,0.0,0.0,0.0]
[1779850040971,40.44,75661.18,59.0,0.0,0.0,0.0]
[1779850046007,40.44,75659.06,59.0,0.0,0.0,0.0]
[1779850051042,40.44,75654.95,59.0,0.0,0.0,0.0]
[1779850052055,40.44,75645.36,59.0,0.0,0.0,0.0]
[1779850053061,40.44,75636.75,59.0,0.0,0.0,0.0]
[1779850058096,40.44,75634.14,59.0,0.0,0.0,0.0]
[1779850063131,40.45,75634.23,59.0,0.0,0.0,0.0]
[1779850068166,40.45,75634.29,59.0,0.0,0.0,0.0]
[1779850075214,40.46,75634.32,59.0,0.0,0.0,0.0]
[1779850080250,40.46,75632.65,59.0,0.0,0.0,0.0]
[1779850085285,40.47,75635.52,59.0,0.0,0.0,0.0]
[1779850090323,40.47,75635.14,59.0,0.0,0.0,0.0]
[1779850096365,40.47,75634.82,59.0,0.0,0.0,0.0]
[1779850101400,40.48,75634.39,59.0,0.0,0.0,0.0]
[1779850109456,40.49,75634.88,59.0,0.0,0.0,0.0]
[1779850111470,40.49,75634.75,59.0,0.0,0.0,0.0]
[1779850116505,40.49,75635.34,59.0,0.0,0.0,0.0]
[1779850122546,40.5,75635.71,59.0,0.0,0.0,0.0]
[1779850124561,40.5,75643.45,59.0,0.0,0.0,0.0]
[1779850126575,40.5,75648.37,59.0,0.0,0.0,0.0]
[1779850131610,40.5,75648.61,59.0,0.0,0.0,0.0]
[1779850136645,40.5,75645.09,59.0,0.0,0.0,0.0]
[1779850141680,40.5,75644.46,59.0,0.0,0.0,0.0]
[1779850146715,40.51,75640.25,59.0,0.0,0.0,0.0]
[1779850149736,40.51,75634.87,59.0,0.0,0.0,0.0]
[1779850151293,40.51,75632.92,59.0,0.0,0.0,0.0]
[1779850153531,40.51,75632.31,59.0,0.0,0.0,0.0]
[1779850158800,40.52,75632.27,59.0,0.0,0.0,0.0]
[1779850163835,40.52,75635.23,59.0,0.0,0.0,0.0]
[1779850168871,40.53,75635.57,59.0,0.0,0.0,0.0]
[1779850171892,40.53,75635.3,59.0,0.0,0.0,0.0]
[1779850177934,40.54,75635.24,59.0,0.0,0.0,0.0]
[1779850182969,40.54,75636.96,59.0,0.0,0.0,0.0]
[1779850188006,40.54,75636.34,59.0,0.0,0.0,0.0]
[1779850193040,40.55,75635.61,59.0,0.0,0.0,0.0]
[1779850198077,40.55,75637.16,59.0,0.0,0.0,0.0]
[1779850203111,40.56,75637.32,59.0,0.0,0.0,0.0]
[1779850210160,40.56,75637.01,59.0,0.0,0.0,0.0]
[1779850215195,40.57,75637.46,59.0,0.0,0.0,0.0]
[1779850220230,40.57,75638.61,59.0,0.0,0.0,0.0]
[1779850226272,40.58,75637.12,59.0,0.0,0.0,0.0]
[1779850231307,40.58,75637.09,59.0,0.0,0.0,0.0]
[1779850233321,40.58,75641.94,59.0,0.0,0.0,0.0]
[1779850238356,40.59,75647.12,59.0,0.0,0.0,0.0]
[1779850243391,40.59,75647.53,59.0,0.0,0.0,0.0]
[1779850248426,40.59,75647.13,59.0,0.0,0.0,0.0]
[1779850253461,40.59,75648.14,59.0,0.0,0.0,0.0]
[1779850255476,40.59,75643.04,59.0,0.0,0.0,0.0]
[1779850261520,40.6,75642.96,59.0,0.0,0.0,0.0]
[1779850266556,40.6,75642.04,59.0,0.0,0.0,0.0]
[1779850271591,40.61,75637.53,59.0,0.0,0.0,0.0]
[1779850276626,40.61,75636.66,59.0,0.0,0.0,0.0]
[1779850281661,40.61,75637.94,59.0,0.0,0.0,0.0]
[1779850286696,40.62,75638.85,59.0,0.0,0.0,0.0]
[1779850291731,40.62,75649.3,59.0,0.0,0.0,0.0]
[1779850292737,40.62,75655.58,59.0,0.0,0.0,0.0]
[1779850297773,40.62,75654.95,59.0,0.0,0.0,0.0]
[1779850302808,40.62,75651.81,59.0,0.0,0.0,0.0]
[1779850307842,40.63,75652.25,59.0,0.0,0.0,0.0]
[1779850312878,40.63,75654.38,59.0,0.0,0.0,0.0]
[1779850315899,40.63,75660.0,59.0,0.0,0.0,0.0]
[1779850320934,40.63,75663.18,59.0,0.0,0.0,0.0]
[1779850325969,40.63,75664.58,59.0,0.0,0.0,0.0]
[1779850326954,40.63,75664.58,59.0,0.0,0.0,0.0]
[1779850327231,40.63,75664.58,59.0,0.0,0.0,0.0]
[1779850336041,40.63,75664.31,59.0,0.0,0.0,0.0]
[1779850341076,40.63,75664.23,59.0,0.0,0.0,0.0]
[1779850346113,40.63,75664.39,59.0,0.0,0.0,0.0]
[1779850347120,40.63,75670.13,59.0,0.0,0.0,0.0]
[1779850349133,40.63,75675.41,59.0,0.0,0.0,0.0]
[1779850351148,40.63,75675.12,59.0,0.0,0.0,0.0]
[1779850357190,40.63,75675.8,59.0,0.0,0.0,0.0]
[1779850362225,40.63,75676.66,59.0,0.0,0.0,0.0]
[1779850368267,40.63,75676.21,59.0,0.0,0.0,0.0]
[1779850374309,40.63,75677.5,59.0,0.0,0.0,0.0]
[1779850379344,40.63,75679.13,59.0,0.0,0.0,0.0]
[1779850383374,40.63,75684.37,59.0,0.0,0.0,0.0]
[1779850386396,40.63,75690.45,59.0,0.0,0.0,0.0]
[1779850391430,40.63,75693.56,59.0,0.0,0.0,0.0]
[1779850397472,40.63,75693.93,59.0,0.0,0.0,0.0]
[1779850402506,40.63,75695.03,59.0,0.0,0.0,0.0]
[1779850407542,40.63,75695.49,59.0,0.0,0.0,0.0]
[1779850411570,40.63,75697.87,59.0,0.0,0.0,0.0]
[1779850416605,40.63,75696.79,59.0,0.0,0.0,0.0]
[1779850421640,40.63,75696.94,59.0,0.0,0.0,0.0]
[1779850426676,40.63,75697.23,59.0,0.0,0.0,0.0]
[1779850431711,40.63,75701.37,59.0,0.0,0.0,0.0]
[1779850436746,40.63,75702.4,59.0,0.0,0.0,0.0]
[1779850440774,40.63,75696.05,59.0,0.0,0.0,0.0]
[1779850446816,40.63,75693.63,59.0,0.0,0.0,0.0]
[1779850451851,40.63,75693.77,59.0,0.0,0.0,0.0]
[1779850456886,40.63,75695.54,59.0,0.0,0.0,0.0]
[1779850462928,40.63,75694.38,59.0,0.0,0.0,0.0]
[1779850467963,40.63,75695.87,59.0,0.0,0.0,0.0]
[1779850471991,40.63,75695.93,59.0,0.0,0.0,0.0]
[1779850477044,40.63,75696.28,59.0,0.0,0.0,0.0]
[1779850482081,40.63,75696.17,59.0,0.0,0.0,0.0]
[1779850487117,40.63,75695.22,59.0,0.0,0.0,0.0]
[1779850492152,40.63,75693.63,59.0,0.0,0.0,0.0]
[1779850497187,40.63,75693.81,59.0,0.0,0.0,0.0]
[1779850502222,40.63,75695.08,59.0,0.0,0.0,0.0]
[1779850507258,40.63,75695.79,59.0,0.0,0.0,0.0]
[1779850513299,40.63,75695.42,59.0,0.0,0.0,0.0]
[1779850519344,40.63,75695.49,59.0,0.0,0.0,0.0]
[1779850524376,40.63,75700.76,59.0,0.0,0.0,0.0]
[1779850529411,40.63,75701.04,59.0,0.0,0.0,0.0]
[1779850531425,40.63,75703.01,59.0,0.0,0.0,0.0]
[1779850536460,40.63,75703.31,59.0,0.0,0.0,0.0]
[1779850541494,40.63,75704.29,59.0,0.0,0.0,0.0]
[1779850546530,40.63,75708.23,59.0,0.0,0.0,0.0]
[1779850551565,40.63,75706.22,59.0,0.0,0.0,0.0]
[1779850559621,40.63,75705.29,59.0,0.0,0.0,0.0]
[1779850572712,40.63,75705.29,59.0,0.0,0.0,0.0]
[1779850580768,40.63,75705.55,59.0,0.0,0.0,0.0]
[1779850585803,40.63,75705.89,59.0,0.0,0.0,0.0]
[1779850590837,40.63,75705.72,59.0,0.0,0.0,0.0]
[1779850591845,40.63,75705.24,59.0,0.0,0.0,0.0]
[1779850596880,40.63,75704.08,59.0,0.0,0.0,0.0]
[1779850598894,40.63,75711.88,59.0,0.0,0.0,0.0]
[1779850606950,40.63,75709.12,59.0,0.0,0.0,0.0]
[1779850611985,40.63,75717.17,59.0,0.0,0.0,0.0]
[1779850617020,40.63,75718.78,59.0,0.0,0.0,0.0]
[1779850622059,40.63,75718.25,59.0,0.0,0.0,0.0]
[1779850627094,40.63,75718.13,59.0,0.0,0.0,0.0]
[1779850632129,40.63,75713.4,59.0,0.0,0.0,0.0]
[1779850637163,40.63,75712.9,59.0,0.0,0.0,0.0]
[1779850643205,40.63,75712.29,59.0,0.0,0.0,0.0]
[1779850649248,40.63,75713.58,59.0,0.0,0.0,0.0]
[1779850651262,40.63,75714.48,59.0,0.0,0.0,0.0]
[1779850656314,40.63,75717.71,59.0,0.0,0.0,0.0]
[1779850661350,40.63,75718.31,59.0,0.0,0.0,0.0]
[1779850666385,40.63,75718.31,59.0,0.0,0.0,0.0]
[1779850671420,40.63,75718.18,59.0,0.0,0.0,0.0]
[1779850676455,40.63,75718.28,59.0,0.0,0.0,0.0]
[1779850681491,40.63,75719.1,59.0,0.0,0.0,0.0]
[1779850686526,40.63,75721.53,59.0,0.0,0.0,0.0]
[1779850691560,40.63,75720.71,59.0,0.0,0.0,0.0]
[1779850696595,40.63,75720.12,59.0,0.0,0.0,0.0]
[1779850701631,40.63,75720.56,59.0,0.0,0.0,0.0]
[1779850709688,40.63,75720.83,59.0,0.0,0.0,0.0]
[1779850711703,40.63,75720.96,59.0,0.0,0.0,0.0]
[1779850716738,40.63,75726.73,59.0,0.0,0.0,0.0]
[1779850721772,40.63,75722.7,59.0,0.0,0.0,0.0]
[1779850724793,40.63,75716.98,59.0,0.0,0.0,0.0]
[1779850729829,40.63,75717.61,59.0,0.0,0.0,0.0]
[1779850734864,40.63,75717.23,59.0,0.0,0.0,0.0]
[1779850738876,40.63,75716.2,59.0,0.0,0.0,0.0]
[1779850738914,40.63,75708.57,59.0,0.0,0.0,0.0]
[1779850739900,40.63,75703.51,59.0,0.0,0.0,0.0]
[1779850742439,40.63,75706.75,59.0,0.0,0.0,0.0]
[1779850747956,40.63,75707.0,59.0,0.0,0.0,0.0]
[1779850752992,40.63,75707.2,59.0,0.0,0.0,0.0]
[1779850758028,40.63,75708.18,59.0,0.0,0.0,0.0]
[1779850760043,40.63,75713.02,59.0,0.0,0.0,0.0]
[1779850765077,40.63,75717.44,59.0,0.0,0.0,0.0]
[1779850770112,40.63,75721.26,59.0,0.0,0.0,0.0]
[1779850771119,40.63,75720.65,59.0,0.0,0.0,0.0]
[1779850777161,40.63,75720.98,59.0,0.0,0.0,0.0]
[1779850782196,40.63,75717.96,59.0,0.0,0.0,0.0]
[1779850787230,40.63,75717.31,59.0,0.0,0.0,0.0]
[1779850792267,40.63,75722.34,59.0,0.0,0.0,0.0]
[1779850796295,40.63,75728.54,59.0,0.0,0.0,0.0]
[1779850797579,40.63,75728.99,59.0,0.0,0.0,0.0]
[1779850798310,40.63,75751.58,59.0,0.0,0.0,0.0]
[1779850798870,40.63,75751.58,59.0,0.0,0.0,0.0]
[1779850799317,40.63,75762.68,59.0,0.0,0.0,0.0]
[1779850801091,40.63,75765.29,59.0,0.0,0.0,0.0]
[1779850809388,40.63,75769.82,59.0,0.0,0.0,0.0]
[1779850815432,40.63,75768.18,59.0,0.0,0.0,0.0]
[1779850820466,40.63,75760.31,59.0,0.0,0.0,0.0]
[1779850822481,40.63,75755.05,59.0,0.0,0.0,0.0]
[1779850824495,40.63,75749.73,59.0,0.0,0.0,0.0]
[1779850826510,40.63,75740.86,59.0,0.0,0.0,0.0]
[1779850831545,40.63,75736.19,59.0,0.0,0.0,0.0]
[1779850836580,40.63,75736.87,59.0,0.0,0.0,0.0]
[1779850841616,40.63,75737.77,59.0,0.0,0.0,0.0]
[1779850844620,40.63,75737.65,59.0,0.0,0.0,0.0]
[1779850849672,40.63,75735.35,59.0,0.0,0.0,0.0]
[1779850854707,40.63,75734.23,59.0,0.0,0.0,0.0]
[1779850859742,40.63,75738.75,59.0,0.0,0.0,0.0]
[1779850864777,40.63,75738.11,59.0,0.0,0.0,0.0]
[1779850870819,40.63,75740.38,59.0,0.0,0.0,0.0]
[1779850875854,40.63,75739.93,59.0,0.0,0.0,0.0]
[1779850878875,40.63,75751.01,59.0,0.0,0.0,0.0]
[1779850883910,40.63,75751.58,59.0,0.0,0.0,0.0]
[1779850888947,40.63,75751.87,59.0,0.0,0.0,0.0]
[1779850891968,40.63,75752.13,59.0,0.0,0.0,0.0]
[1779850897003,40.63,75755.41,59.0,0.0,0.0,0.0]
[1779850902038,40.63,75753.0,59.0,0.0,0.0,0.0]
[1779850907073,40.63,75752.92,59.0,0.0,0.0,0.0]
[1779850912108,40.63,75750.27,59.0,0.0,0.0,0.0]
[1779850917143,40.63,75746.97,59.0,0.0,0.0,0.0]
[1779850922178,40.63,75745.62,59.0,0.0,0.0,0.0]
[1779850927213,40.63,75743.47,59.0,0.0,0.0,0.0]
[1779850932248,40.63,75742.39,59.0,0.0,0.0,0.0]
[1779850934262,40.63,75736.24,59.0,0.0,0.0,0.0]
[1779850937959,40.63,75737.54,59.0,0.0,0.0,0.0]
[1779850938550,40.63,75737.54,59.0,0.0,0.0,0.0]
[1779850944332,40.63,75741.75,59.0,0.0,0.0,0.0]
[1779850947355,40.63,75749.73,59.0,0.0,0.0,0.0]
[1779850952390,40.63,75752.97,59.0,0.0,0.0,0.0]
[1779850957425,40.63,75752.9,59.0,0.0,0.0,0.0]
[1779850962460,40.63,75751.83,59.0,0.0,0.0,0.0]
[1779850967495,40.63,75753.92,59.0,0.0,0.0,0.0]
[1779850972530,40.63,75758.86,59.0,0.0,0.0,0.0]
[1779850974544,40.63,75766.26,59.0,0.0,0.0,0.0]
[1779850977565,40.63,75771.81,59.0,0.0,0.0,0.0]
[1779850981594,40.63,75777.37,59.0,0.0,0.0,0.0]
[1779850983565,40.63,75782.65,59.0,0.0,0.0,0.0]
[1779850988644,40.63,75784.14,59.0,0.0,0.0,0.0]
[1779850992672,40.63,75790.6,59.0,0.0,0.0,0.0]
[1779850996704,40.63,75790.16,59.0,0.0,0.0,0.0]
[1779850998164,40.63,75807.78,59.0,0.0,0.0,0.0]
[1779851000801,40.63,75809.34,59.0,0.0,0.0,0.0]
[1779851004762,40.63,75815.47,59.0,0.0,0.0,0.0]
[1779851009797,40.63,75814.6,59.0,0.0,0.0,0.0]
[1779851011811,40.63,75815.05,59.0,0.0,0.0,0.0]
[1779851017852,40.63,75815.62,59.0,0.0,0.0,0.0]
[1779851022889,40.63,75820.9,59.0,0.0,0.0,0.0]
[1779851027927,40.63,75819.57,59.0,0.0,0.0,0.0]
[1779851032962,40.63,75819.51,59.0,0.0,0.0,0.0]
[1779851037997,40.63,75819.68,59.0,0.0,0.0,0.0]
[1779851041018,40.63,75824.62,59.0,0.0,0.0,0.0]
[1779851042025,40.63,75830.88,59.0,0.0,0.0,0.0]
[1779851047060,40.63,75828.95,59.0,0.0,0.0,0.0]
[1779851052095,40.63,75828.56,59.0,0.0,0.0,0.0]
[1779851055988,40.63,75832.63,59.0,0.0,0.0,0.0]
[1779851058401,40.63,75838.59,59.0,0.0,0.0,0.0]
[1779851064188,40.63,75840.79,59.0,0.0,0.0,0.0]
[1779851066202,40.63,75835.8,59.0,0.0,0.0,0.0]
[1779851069259,40.63,75836.77,59.0,0.0,0.0,0.0]
[1779851070449,40.63,75835.25,59.0,0.0,0.0,0.0]
[1779851071237,40.63,75832.0,59.0,0.0,0.0,0.0]
[1779851076272,40.63,75828.37,59.0,0.0,0.0,0.0]
[1779851081307,40.63,75828.15,59.0,0.0,0.0,0.0]
[1779851084328,40.63,75814.0,59.0,0.0,0.0,0.0]
[1779851087349,40.63,75806.77,59.0,0.0,0.0,0.0]
[1779851092384,40.63,75803.48,59.0,0.0,0.0,0.0]
[1779851097419,40.63,75806.01,59.0,0.0,0.0,0.0]
[1779851099434,40.63,75815.96,59.0,0.0,0.0,0.0]
[1779851102455,40.63,75823.08,59.0,0.0,0.0,0.0]
[1779851107489,40.63,75824.66,59.0,0.0,0.0,0.0]
[1779851112525,40.63,75819.79,59.0,0.0,0.0,0.0]
[1779851117560,40.63,75817.96,59.0,0.0,0.0,0.0]
[1779851122595,40.63,75820.45,59.0,0.0,0.0,0.0]
[1779851127630,40.63,75821.79,59.0,0.0,0.0,0.0]
[1779851130651,40.63,75827.5,59.0,0.0,0.0,0.0]
[1779851131658,40.63,75828.39,59.0,0.0,0.0,0.0]
[1779851134678,40.63,75835.58,59.0,0.0,0.0,0.0]
[1779851139713,40.63,75837.28,59.0,0.0,0.0,0.0]
[1779851144749,40.63,75836.37,59.0,0.0,0.0,0.0]
[1779851148776,40.63,75844.72,59.0,0.0,0.0,0.0]
[1779851149784,40.63,75850.13,59.0,0.0,0.0,0.0]
[1779851154820,40.63,75852.86,59.0,0.0,0.0,0.0]
[1779851159855,40.63,75854.65,59.0,0.0,0.0,0.0]
[1779851164913,40.63,75846.3,59.0,0.0,0.0,0.0]
[1779851165916,40.63,75839.91,59.0,0.0,0.0,0.0]
[1779851170951,40.63,75837.71,59.0,0.0,0.0,0.0]
[1779851175986,40.63,75838.17,59.0,0.0,0.0,0.0]
[1779851182029,40.63,75842.29,59.0,0.0,0.0,0.0]
[1779851187063,40.63,75844.78,59.0,0.0,0.0,0.0]
[1779851191091,40.63,75845.12,59.0,0.0,0.0,0.0]
[1779851196126,40.63,75847.31,59.0,0.0,0.0,0.0]
[1779851201161,40.63,75852.28,59.0,0.0,0.0,0.0]
[1779851206196,40.63,75858.42,59.0,0.0,0.0,0.0]
[1779851211231,40.63,75857.6,59.0,0.0,0.0,0.0]
[1779851216266,40.63,75851.6,59.0,0.0,0.0,0.0]
[1779851221302,40.63,75848.77,59.0,0.0,0.0,0.0]
[1779851226337,40.63,75844.29,59.0,0.0,0.0,0.0]
[1779851231371,40.63,75843.48,59.0,0.0,0.0,0.0]
[1779851236407,40.63,75842.46,59.0,0.0,0.0,0.0]
[1779851241441,40.63,75843.13,59.0,0.0,0.0,0.0]
[1779851245470,40.63,75848.45,59.0,0.0,0.0,0.0]
[1779851247485,40.63,75853.98,59.0,0.0,0.0,0.0]
[1779851251512,40.63,75855.35,59.0,0.0,0.0,0.0]
[1779851258561,40.63,75854.59,59.0,0.0,0.0,0.0]
[1779851263596,40.63,75855.26,59.0,0.0,0.0,0.0]
[1779851268631,40.63,75854.77,59.0,0.0,0.0,0.0]
[1779851273666,40.63,75855.78,59.0,0.0,0.0,0.0]
[1779851278701,40.63,75857.34,59.0,0.0,0.0,0.0]
[1779851280715,40.63,75862.25,59.0,0.0,0.0,0.0]
[1779851285750,40.63,75861.68,59.0,0.0,0.0,0.0]
[1779851290785,40.63,75858.16,59.0,0.0,0.0,0.0]
[1779851295820,40.63,75857.11,59.0,0.0,0.0,0.0]
[1779851300855,40.63,75857.19,59.0,0.0,0.0,0.0]
[1779851303876,40.63,75852.08,59.0,0.0,0.0,0.0]
[1779851308911,40.63,75852.25,59.0,0.0,0.0,0.0]
[1779851312939,40.63,75852.18,59.0,0.0,0.0,0.0]
[1779851318981,40.63,75852.15,59.0,0.0,0.0,0.0]
[1779851325023,40.63,75852.13,59.0,0.0,0.0,0.0]
[1779851330058,40.63,75854.79,59.0,0.0,0.0,0.0]
[1779851335093,40.63,75854.58,59.0,0.0,0.0,0.0]
[1779851340129,40.63,75858.37,59.0,0.0,0.0,0.0]
[1779851342143,40.63,75852.61,59.0,0.0,0.0,0.0]
[1779851347178,40.63,75856.53,59.0,0.0,0.0,0.0]
[1779851354226,40.63,75854.67,59.0,0.0,0.0,0.0]
[1779851356241,40.63,75849.79,59.0,0.0,0.0,0.0]
[1779851358255,40.63,75844.14,59.0,0.0,0.0,0.0]
[1779851363290,40.63,75844.65,59.0,0.0,0.0,0.0]
[1779851369332,40.63,75844.79,59.0,0.0,0.0,0.0]
[1779851370339,40.63,75833.11,59.0,0.0,0.0,0.0]
[1779851371346,40.63,75830.09,59.0,0.0,0.0,0.0]
[1779851374369,40.63,75824.97,59.0,0.0,0.0,0.0]
[1779851379404,40.63,75824.92,59.0,0.0,0.0,0.0]
[1779851384082,40.63,75825.25,59.0,0.0,0.0,0.0]
[1779851384439,40.63,75819.46,59.0,0.0,0.0,0.0]
[1779851386441,40.63,75820.27,59.0,0.0,0.0,0.0]
[1779851391488,40.63,75812.21,59.0,0.0,0.0,0.0]
[1779851396523,40.63,75819.99,59.0,0.0,0.0,0.0]
[1779851401558,40.63,75820.41,59.0,0.0,0.0,0.0]
[1779851403574,40.63,75815.48,59.0,0.0,0.0,0.0]
[1779851408611,40.63,75815.29,59.0,0.0,0.0,0.0]
[1779851413649,40.63,75811.95,59.0,0.0,0.0,0.0]
[1779851418681,40.63,75800.91,59.0,0.0,0.0,0.0]
[1779851419688,40.63,75794.24,59.0,0.0,0.0,0.0]
[1779851424723,40.63,75792.51,59.0,0.0,0.0,0.0]
[1779851426737,40.63,75802.08,59.0,0.0,0.0,0.0]
[1779851427744,40.63,75809.18,59.0,0.0,0.0,0.0]
[1779851431771,40.63,75811.26,59.0,0.0,0.0,0.0]
[1779851435801,40.63,75817.17,59.0,0.0,0.0,0.0]
[1779851440836,40.63,75817.91,59.0,0.0,0.0,0.0]
[1779851452921,40.63,75817.37,59.0,0.0,0.0,0.0]
[1779851457956,40.63,75817.23,59.0,0.0,0.0,0.0]
[1779851462992,40.63,75817.34,59.0,0.0,0.0,0.0]
[1779851470041,40.63,75817.82,59.0,0.0,0.0,0.0]
[1779851475076,40.63,75817.91,59.0,0.0,0.0,0.0]
[1779851480114,40.63,75818.33,59.0,0.0,0.0,0.0]
[1779851486157,40.63,75817.26,59.0,0.0,0.0,0.0]
[1779851491192,40.63,75816.85,59.0,0.0,0.0,0.0]
[1779851497234,40.63,75813.84,59.0,0.0,0.0,0.0]
[1779851502269,40.63,75812.53,59.0,0.0,0.0,0.0]
[1779851503276,40.63,75802.57,59.0,0.0,0.0,0.0]
[1779851506297,40.63,75797.91,59.0,0.0,0.0,0.0]
[1779851511336,40.63,75798.43,59.0,0.0,0.0,0.0]
[1779851516371,40.63,75797.95,59.0,0.0,0.0,0.0]
[1779851521406,40.63,75797.81,59.0,0.0,0.0,0.0]
[1779851526441,40.63,75795.52,59.0,0.0,0.0,0.0]
[1779851531480,40.63,75794.74,59.0,0.0,0.0,0.0]
[1779851536516,40.63,75793.21,59.0,0.0,0.0,0.0]
[1779851544572,40.63,75793.5,59.0,0.0,0.0,0.0]
[1779851548954,40.63,75792.74,59.0,0.0,0.0,0.0]
[1779851549980,40.63,75792.64,59.0,0.0,0.0,0.0]
[1779851551621,40.63,75793.08,59.0,0.0,0.0,0.0]
[1779851556656,40.63,75793.02,59.0,0.0,0.0,0.0]
[1779851558670,40.63,75788.33,59.0,0.0,0.0,0.0]
[1779851563705,40.63,75785.12,59.0,0.0,0.0,0.0]
[1779851568740,40.63,75786.02,59.0,0.0,0.0,0.0]
[1779851574782,40.63,75788.6,59.0,0.0,0.0,0.0]
[1779851580824,40.63,75788.57,59.0,0.0,0.0,0.0]
[1779851585859,40.63,75791.69,59.0,0.0,0.0,0.0]
[1779851590894,40.63,75791.61,59.0,0.0,0.0,0.0]
[1779851595930,40.63,75791.34,59.0,0.0,0.0,0.0]
[1779851600965,40.63,75791.86,59.0,0.0,0.0,0.0]
[1779851606000,40.63,75793.07,59.0,0.0,0.0,0.0]
[1779851612042,40.63,75797.72,59.0,0.0,0.0,0.0]
[1779851616069,40.63,75792.55,59.0,0.0,0.0,0.0]
[1779851621105,40.63,75787.78,59.0,0.0,0.0,0.0]
[1779851626140,40.63,75785.4,59.0,0.0,0.0,0.0]
[1779851631175,40.63,75785.25,59.0,0.0,0.0,0.0]
[1779851636210,40.63,75784.88,59.0,0.0,0.0,0.0]
[1779851641245,40.63,75784.52,59.0,0.0,0.0,0.0]
[1779851643259,40.63,75779.47,59.0,0.0,0.0,0.0]
[1779851648294,40.63,75780.0,59.0,0.0,0.0,0.0]
[1779851654336,40.63,75781.04,59.0,0.0,0.0,0.0]
[1779851659371,40.63,75780.52,59.0,0.0,0.0,0.0]
[1779851665413,40.63,75780.35,59.0,0.0,0.0,0.0]
[1779851670448,40.63,75782.56,59.0,0.0,0.0,0.0]
[1779851671455,40.63,75781.97,59.0,0.0,0.0,0.0]
[1779851676490,40.63,75783.02,59.0,0.0,0.0,0.0]
[1779851681525,40.63,75782.76,59.0,0.0,0.0,0.0]
[1779851686565,40.63,75782.73,59.0,0.0,0.0,0.0]
[1779851692607,40.63,75784.41,59.0,0.0,0.0,0.0]
[1779851697642,40.63,75783.16,59.0,0.0,0.0,0.0]
[1779851702677,40.63,75781.45,59.0,0.0,0.0,0.0]
[1779851707712,40.63,75783.37,59.0,0.0,0.0,0.0]
[1779851714761,40.63,75786.95,59.0,0.0,0.0,0.0]
[1779851718997,40.63,75785.52,59.0,0.0,0.0,0.0]
[1779851719798,40.63,75744.1,59.0,0.0,0.0,0.0]
[1779851720806,40.63,75734.08,59.0,0.0,0.0,0.0]
[1779851722729,40.63,75732.85,59.0,0.0,0.0,0.0]
[1779851724034,40.63,75733.65,59.0,0.0,0.0,0.0]
[1779851724090,40.63,75740.09,59.0,0.0,0.0,0.0]
[1779851724834,40.63,75749.65,59.0,0.0,0.0,0.0]
[1779851725763,40.63,75749.65,59.0,0.0,0.0,0.0]
[1779851731883,40.63,75753.28,59.0,0.0,0.0,0.0]
[1779851735911,40.63,75759.11,59.0,0.0,0.0,0.0]
[1779851738932,40.63,75764.9,59.0,0.0,0.0,0.0]
[1779851743967,40.63,75764.93,59.0,0.0,0.0,0.0]
[1779851750011,40.63,75765.43,59.0,0.0,0.0,0.0]
[1779851755047,40.63,75765.74,59.0,0.0,0.0,0.0]
[1779851759075,40.63,75772.78,59.0,0.0,0.0,0.0]
[1779851764110,40.63,75776.32,59.0,0.0,0.0,0.0]
[1779851769145,40.63,75778.04,59.0,0.0,0.0,0.0]
[1779851773172,40.63,75783.26,59.0,0.0,0.0,0.0]
[1779851778208,40.63,75782.51,59.0,0.0,0.0,0.0]
[1779851780224,40.63,75774.66,59.0,0.0,0.0,0.0]
[1779851785259,40.63,75773.22,59.0,0.0,0.0,0.0]
[1779851790294,40.63,75773.15,59.0,0.0,0.0,0.0]
[1779851791301,40.63,75768.84,59.0,0.0,0.0,0.0]
[1779851796336,40.63,75758.25,59.0,0.0,0.0,0.0]
[1779851797343,40.63,75751.89,59.0,0.0,0.0,0.0]
[1779851802378,40.63,75753.07,59.0,0.0,0.0,0.0]
[1779851807414,40.63,75752.97,59.0,0.0,0.0,0.0]
[1779851812448,40.63,75756.36,59.0,0.0,0.0,0.0]
[1779851817484,40.63,75757.35,59.0,0.0,0.0,0.0]
[1779851822519,40.63,75755.43,59.0,0.0,0.0,0.0]
[1779851824533,40.63,75749.26,59.0,0.0,0.0,0.0]
[1779851829568,40.63,75748.91,59.0,0.0,0.0,0.0]
[1779851834603,40.63,75751.88,59.0,0.0,0.0,0.0]
[1779851839638,40.63,75752.05,59.0,0.0,0.0,0.0]
[1779851844673,40.63,75751.78,59.0,0.0,0.0,0.0]
[1779851849708,40.63,75752.2,59.0,0.0,0.0,0.0]
[1779851851722,40.63,75752.16,59.0,0.0,0.0,0.0]
[1779851856758,40.63,75747.91,59.0,0.0,0.0,0.0]
[1779851861793,40.63,75746.57,59.0,0.0,0.0,0.0]
[1779851866828,40.63,75747.55,59.0,0.0,0.0,0.0]
[1779851871863,40.63,75747.48,59.0,0.0,0.0,0.0]
[1779851876898,40.63,75748.56,59.0,0.0,0.0,0.0]
[1779851881933,40.63,75749.07,59.0,0.0,0.0,0.0]
[1779851886969,40.63,75751.58,59.0,0.0,0.0,0.0]
[1779851889990,40.63,75757.42,59.0,0.0,0.0,0.0]
[1779851895026,40.63,75757.34,59.0,0.0,0.0,0.0]
[1779851900061,40.63,75757.6,59.0,0.0,0.0,0.0]
[1779851905096,40.63,75758.76,59.0,0.0,0.0,0.0]
[1779851910131,40.63,75760.26,59.0,0.0,0.0,0.0]
[1779851911138,40.63,75760.89,59.0,0.0,0.0,0.0]
[1779851916174,40.63,75760.24,59.0,0.0,0.0,0.0]
[1779851923224,40.63,75760.53,59.0,0.0,0.0,0.0]
[1779851928675,40.63,75760.57,59.0,0.0,0.0,0.0]
[1779851931279,40.63,75754.67,59.0,0.0,0.0,0.0]
[1779851936314,40.63,75753.04,59.0,0.0,0.0,0.0]
[1779851941349,40.63,75754.34,59.0,0.0,0.0,0.0]
[1779851946384,40.63,75755.75,59.0,0.0,0.0,0.0]
[1779851951419,40.63,75754.96,59.0,0.0,0.0,0.0]
[1779851956454,40.63,75757.85,59.0,0.0,0.0,0.0]
[1779851958468,40.63,75762.45,59.0,0.0,0.0,0.0]
[1779851963504,40.63,75761.3,59.0,0.0,0.0,0.0]
[1779851966416,40.63,75760.94,59.0,0.0,0.0,0.0]
[1779851972567,40.63,75761.12,59.0,0.0,0.0,0.0]
[1779851977602,40.63,75761.05,59.0,0.0,0.0,0.0]
[1779851982636,40.63,75761.5,59.0,0.0,0.0,0.0]
[1779851987672,40.63,75761.97,59.0,0.0,0.0,0.0]
[1779851994720,40.63,75761.46,59.0,0.0,0.0,0.0]
[1779851999756,40.63,75760.61,59.0,0.0,0.0,0.0]
[1779852001782,40.63,75742.18,59.0,0.0,0.0,0.0]
[1779852006818,40.63,75738.9,59.0,0.0,0.0,0.0]
[1779852012860,40.63,75738.13,59.0,0.0,0.0,0.0]
[1779852017895,40.63,75737.93,59.0,0.0,0.0,0.0]
[1779852023938,40.63,75736.4,59.0,0.0,0.0,0.0]
[1779852024945,40.63,75728.8,59.0,0.0,0.0,0.0]
[1779852029980,40.63,75726.88,59.0,0.0,0.0,0.0]
[1779852033001,40.63,75726.86,59.0,0.0,0.0,0.0]
[1779852039044,40.63,75730.41,59.0,0.0,0.0,0.0]
[1779852042065,40.63,75735.68,59.0,0.0,0.0,0.0]
[1779852047099,40.63,75739.21,59.0,0.0,0.0,0.0]
[1779852052135,40.63,75741.89,59.0,0.0,0.0,0.0]
[1779852057169,40.63,75737.64,59.0,0.0,0.0,0.0]
[1779852062205,40.63,75736.8,59.0,0.0,0.0,0.0]
[1779852067240,40.63,75732.45,59.0,0.0,0.0,0.0]
[1779852072275,40.63,75731.55,59.0,0.0,0.0,0.0]
[1779852077310,40.63,75731.81,59.0,0.0,0.0,0.0]
[1779852082346,40.63,75733.79,59.0,0.0,0.0,0.0]
[1779852088388,40.63,75733.61,59.0,0.0,0.0,0.0]
[1779852091409,40.63,75731.21,59.0,0.0,0.0,0.0]
[1779852096444,40.64,75731.69,59.0,0.0,0.0,0.0]
[1779852101479,40.64,75732.32,59.0,0.0,0.0,0.0]
[1779852107521,40.64,75732.86,59.0,0.0,0.0,0.0]
[1779852113562,40.64,75737.02,59.0,0.0,0.0,0.0]
[1779852118598,40.64,75737.0,59.0,0.0,0.0,0.0]
[1779852124640,40.64,75737.23,59.0,0.0,0.0,0.0]
[1779852129675,40.64,75732.09,59.0,0.0,0.0,0.0]
[1779852135717,40.64,75730.55,59.0,0.0,0.0,0.0]
[1779852138737,40.64,75725.47,59.0,0.0,0.0,0.0]
[1779852143774,40.65,75725.32,59.0,0.0,0.0,0.0]
[1779852148808,40.65,75726.07,59.0,0.0,0.0,0.0]
[1779852151829,40.65,75725.73,59.0,0.0,0.0,0.0]
[1779852156869,40.66,75726.13,59.0,0.0,0.0,0.0]
[1779852159953,40.66,75724.81,59.0,0.0,0.0,0.0]
[1779852160173,40.66,75724.81,59.0,0.0,0.0,0.0]
[1779852166940,40.66,75724.69,59.0,0.0,0.0,0.0]
[1779852171975,40.67,75725.16,59.0,0.0,0.0,0.0]
[1779852176011,40.67,75716.64,59.0,0.0,0.0,0.0]
[1779852181040,40.68,75716.28,59.0,0.0,0.0,0.0]
[1779852190104,40.69,75716.63,59.0,0.0,0.0,0.0]
[1779852195143,40.69,75716.55,59.0,0.0,0.0,0.0]
[1779852200178,40.7,75716.03,59.0,0.0,0.0,0.0]
[1779852205213,40.7,75716.22,59.0,0.0,0.0,0.0]
[1779852210248,40.71,75716.36,59.0,0.0,0.0,0.0]
[1779852211255,40.71,75716.47,59.0,0.0,0.0,0.0]
[1779852212262,40.71,75721.88,59.0,0.0,0.0,0.0]
[1779852217297,40.72,75728.63,59.0,0.0,0.0,0.0]
[1779852220318,40.72,75734.02,59.0,0.0,0.0,0.0]
[1779852225354,40.72,75737.65,59.0,0.0,0.0,0.0]
[1779852230389,40.72,75738.9,59.0,0.0,0.0,0.0]
[1779852235424,40.72,75738.37,59.0,0.0,0.0,0.0]
[1779852239452,40.72,75733.18,59.0,0.0,0.0,0.0]
[1779852240459,40.72,75726.89,59.0,0.0,0.0,0.0]
[1779852242474,40.72,75718.21,59.0,0.0,0.0,0.0]
[1779852247511,40.73,75716.85,59.0,0.0,0.0,0.0]
[1779852252546,40.74,75715.66,59.0,0.0,0.0,0.0]
[1779852257581,40.74,75716.01,59.0,0.0,0.0,0.0]
[1779852262616,40.75,75714.04,59.0,0.0,0.0,0.0]
[1779852264630,40.75,75708.04,59.0,0.0,0.0,0.0]
[1779852269665,40.76,75705.53,59.0,0.0,0.0,0.0]
[1779852273693,40.77,75703.15,59.0,0.0,0.0,0.0]
[1779852278728,40.78,75702.21,59.0,0.0,0.0,0.0]
[1779852284775,40.79,75701.84,59.0,0.0,0.0,0.0]
[1779852285777,40.79,75713.59,59.0,0.0,0.0,0.0]
[1779852287791,40.79,75718.58,59.0,0.0,0.0,0.0]
[1779852292826,40.8,75720.68,59.0,0.0,0.0,0.0]
[1779852297861,40.8,75721.87,59.0,0.0,0.0,0.0]
[1779852300882,40.81,75730.51,59.0,0.0,0.0,0.0]
[1779852301889,40.81,75739.02,59.0,0.0,0.0,0.0]
[1779852306924,40.81,75740.06,59.0,0.0,0.0,0.0]
[1779852310952,40.81,75745.72,59.0,0.0,0.0,0.0]
[1779852311959,40.81,75752.17,59.0,0.0,0.0,0.0]
[1779852316995,40.81,75750.82,59.0,0.0,0.0,0.0]
[1779852322034,40.81,75747.09,59.0,0.0,0.0,0.0]
[1779852325058,40.81,75757.01,59.0,0.0,0.0,0.0]
[1779852330092,40.81,75755.14,59.0,0.0,0.0,0.0]
[1779852331099,40.81,75755.13,59.0,0.0,0.0,0.0]
[1779852337141,40.81,75752.13,59.0,0.0,0.0,0.0]
[1779852342176,40.81,75751.79,59.0,0.0,0.0,0.0]
[1779852347214,40.81,75755.37,59.0,0.0,0.0,0.0]
[1779852352252,40.81,75748.06,59.0,0.0,0.0,0.0]
[1779852357287,40.81,75747.9,59.0,0.0,0.0,0.0]
[1779852362322,40.81,75746.98,59.0,0.0,0.0,0.0]
[1779852367357,40.81,75746.9,59.0,0.0,0.0,0.0]
[1779852373399,40.81,75746.87,59.0,0.0,0.0,0.0]
[1779852379440,40.81,75747.78,59.0,0.0,0.0,0.0]
[1779852384476,40.81,75747.58,59.0,0.0,0.0,0.0]
[1779852389511,40.81,75750.35,59.0,0.0,0.0,0.0]
[1779852391525,40.81,75751.19,59.0,0.0,0.0,0.0]
[1779852396560,40.81,75751.35,59.0,0.0,0.0,0.0]
[1779852401595,40.81,75749.31,59.0,0.0,0.0,0.0]
[1779852409650,40.81,75749.49,59.0,0.0,0.0,0.0]
[1779852414686,40.81,75752.22,59.0,0.0,0.0,0.0]
[1779852419721,40.81,75753.28,59.0,0.0,0.0,0.0]
[1779852424779,40.81,75757.14,59.0,0.0,0.0,0.0]
[1779852429814,40.81,75759.13,59.0,0.0,0.0,0.0]
[1779852434849,40.81,75760.07,59.0,0.0,0.0,0.0]
[1779852439884,40.81,75758.81,59.0,0.0,0.0,0.0]
[1779852446933,40.81,75758.07,59.0,0.0,0.0,0.0]
[1779852459017,40.81,75758.23,59.0,0.0,0.0,0.0]
[1779852464053,40.81,75758.43,59.0,0.0,0.0,0.0]
[1779852469088,40.81,75752.39,59.0,0.0,0.0,0.0]
[1779852474122,40.81,75751.87,59.0,0.0,0.0,0.0]
[1779852479159,40.81,75751.79,59.0,0.0,0.0,0.0]
[1779852481173,40.81,75746.3,59.0,0.0,0.0,0.0]
[1779852482180,40.81,75736.38,59.0,0.0,0.0,0.0]
[1779852487215,40.81,75735.17,59.0,0.0,0.0,0.0]
[1779852492255,40.81,75735.32,59.0,0.0,0.0,0.0]
[1779852497290,40.81,75738.83,59.0,0.0,0.0,0.0]
[1779852503332,40.82,75734.3,59.0,0.0,0.0,0.0]
[1779852508368,40.82,75735.12,59.0,0.0,0.0,0.0]
[1779852512396,40.82,75733.99,59.0,0.0,0.0,0.0]
[1779852517431,40.83,75733.33,59.0,0.0,0.0,0.0]
[1779852518438,40.83,75737.95,59.0,0.0,0.0,0.0]
[1779852523473,40.83,75735.92,59.0,0.0,0.0,0.0]
[1779852525487,40.83,75731.01,59.0,0.0,0.0,0.0]
[1779852530524,40.84,75733.34,59.0,0.0,0.0,0.0]
[1779852535559,40.84,75730.18,59.0,0.0,0.0,0.0]
[1779852540594,40.85,75726.76,59.0,0.0,0.0,0.0]
[1779852545630,40.85,75727.6,59.0,0.0,0.0,0.0]
[1779852550665,40.86,75727.78,59.0,0.0,0.0,0.0]
[1779852555700,40.86,75727.32,59.0,0.0,0.0,0.0]
[1779852560736,40.87,75728.07,59.0,0.0,0.0,0.0]
[1779852565771,40.87,75728.24,59.0,0.0,0.0,0.0]
[1779852570806,40.88,75728.27,59.0,0.0,0.0,0.0]
[1779852571813,40.88,75728.22,59.0,0.0,0.0,0.0]
[1779852576848,40.89,75729.87,59.0,0.0,0.0,0.0]
[1779852581885,40.89,75732.95,59.0,0.0,0.0,0.0]
[1779852587927,40.9,75733.54,59.0,0.0,0.0,0.0]
[1779852592962,40.9,75733.71,59.0,0.0,0.0,0.0]
[1779852595983,40.91,75739.11,59.0,0.0,0.0,0.0]
[1779852601019,40.91,75740.95,59.0,0.0,0.0,0.0]
[1779852606055,40.91,75741.95,59.0,0.0,0.0,0.0]
[1779852610082,40.91,75748.48,59.0,0.0,0.0,0.0]
[1779852615118,40.91,75748.9,59.0,0.0,0.0,0.0]
[1779852620153,40.91,75749.68,59.0,0.0,0.0,0.0]
[1779852626195,40.91,75749.36,59.0,0.0,0.0,0.0]
[1779852631230,40.91,75751.22,59.0,0.0,0.0,0.0]
[1779852635258,40.91,75757.0,59.0,0.0,0.0,0.0]
[1779852641300,40.91,75757.9,59.0,0.0,0.0,0.0]
[1779852646335,40.91,75757.36,59.0,0.0,0.0,0.0]
[1779852651369,40.91,75750.24,59.0,0.0,0.0,0.0]
[1779852656405,40.91,75749.94,59.0,0.0,0.0,0.0]
[1779852661440,40.92,75750.01,59.0,0.0,0.0,0.0]
[1779852666475,40.92,75750.65,59.0,0.0,0.0,0.0]
[1779852670970,40.92,75749.46,59.0,0.0,0.0,0.0]
[1779852672517,40.92,75742.54,59.0,0.0,0.0,0.0]
[1779852678559,40.92,75740.94,59.0,0.0,0.0,0.0]
[1779852685609,40.92,75741.19,59.0,0.0,0.0,0.0]
[1779852692658,40.93,75741.01,59.0,0.0,0.0,0.0]
[1779852697693,40.93,75740.26,59.0,0.0,0.0,0.0]
[1779852703735,40.94,75740.1,59.0,0.0,0.0,0.0]
[1779852708773,40.94,75739.55,59.0,0.0,0.0,0.0]
[1779852713808,40.94,75740.3,59.0,0.0,0.0,0.0]
[1779852718843,40.95,75739.77,59.0,0.0,0.0,0.0]
[1779852723878,40.95,75740.82,59.0,0.0,0.0,0.0]
[1779852728914,40.96,75740.56,59.0,0.0,0.0,0.0]
[1779852733949,40.96,75744.71,59.0,0.0,0.0,0.0]
[1779852738984,40.96,75739.37,59.0,0.0,0.0,0.0]
[1779852748050,40.97,75737.78,59.0,0.0,0.0,0.0]
[1779852751071,40.97,75736.51,59.0,0.0,0.0,0.0]
[1779852756112,40.98,75735.42,59.0,0.0,0.0,0.0]
[1779852761147,40.98,75735.41,59.0,0.0,0.0,0.0]
[1779852766182,40.99,75734.88,59.0,0.0,0.0,0.0]
[1779852770954,40.99,75735.13,59.0,0.0,0.0,0.0]
[1779852771983,41.0,75735.13,59.0,0.0,0.0,0.0]
[1779852777258,41.0,75734.53,59.0,0.0,0.0,0.0]
[1779852782294,41.01,75734.66,59.0,0.0,0.0,0.0]
[1779852787328,41.01,75732.76,59.0,0.0,0.0,0.0]
[1779852792364,41.02,75733.77,59.0,0.0,0.0,0.0]
[1779852797399,41.03,75732.47,59.0,0.0,0.0,0.0]
[1779852803441,41.03,75724.95,59.0,0.0,0.0,0.0]
[1779852804448,41.04,75718.69,59.0,0.0,0.0,0.0]
[1779852809483,41.04,75716.46,59.0,0.0,0.0,0.0]
[1779852811497,41.05,75714.76,59.0,0.0,0.0,0.0]
[1779852816532,41.06,75711.16,59.0,0.0,0.0,0.0]
[1779852821567,41.07,75709.49,59.0,0.0,0.0,0.0]
[1779852826602,41.08,75710.53,59.0,0.0,0.0,0.0]
[1779852831637,41.1,75711.06,59.0,0.0,0.0,0.0]
[1779852836672,41.11,75710.34,59.0,0.0,0.0,0.0]
[1779852842714,41.12,75710.68,59.0,0.0,0.0,0.0]
[1779852847749,41.14,75707.13,59.0,0.0,0.0,0.0]
[1779852852784,41.15,75708.47,59.0,0.0,0.0,0.0]
[1779852857819,41.16,75708.06,59.0,0.0,0.0,0.0]
[1779852863861,41.17,75711.01,59.0,0.0,0.0,0.0]
[1779852868895,41.18,75710.4,59.0,0.0,0.0,0.0]
[1779852871917,41.19,75707.87,59.0,0.0,0.0,0.0]
[1779852876952,41.2,75707.86,59.0,0.0,0.0,0.0]
[1779852883303,41.21,75707.85,59.0,0.0,0.0,0.0]
[1779852883982,41.22,75707.86,59.0,0.0,0.0,0.0]
[1779852889036,41.23,75710.06,59.0,0.0,0.0,0.0]
[1779852895084,41.24,75712.08,59.0,0.0,0.0,0.0]
[1779852900119,41.25,75710.94,59.0,0.0,0.0,0.0]
[1779852905155,41.27,75709.5,59.0,0.0,0.0,0.0]
[1779852911200,41.28,75707.17,59.0,0.0,0.0,0.0]
[1779852912205,41.28,75702.67,59.0,0.0,0.0,0.0]
[1779852913213,41.28,75695.25,59.0,0.0,0.0,0.0]
[1779852918257,41.3,75664.2,59.0,0.0,0.0,0.0]
[1779852919263,41.3,75652.23,59.0,0.0,0.0,0.0]
[1779852924299,41.3,75645.82,59.0,0.0,0.0,0.0]
[1779852929335,41.3,75647.79,59.0,0.0,0.0,0.0]
[1779852931348,41.3,75646.72,59.0,0.0,0.0,0.0]
[1779852933364,41.3,75640.92,59.0,0.0,0.0,0.0]
[1779852938397,41.3,75641.25,59.0,0.0,0.0,0.0]
[1779852942425,41.3,75636.72,59.0,0.0,0.0,0.0]
[1779852947459,41.3,75635.09,59.0,0.0,0.0,0.0]
[1779852952495,41.3,75636.05,59.0,0.0,0.0,0.0]
[1779852957531,41.3,75636.09,59.0,0.0,0.0,0.0]
[1779852962567,41.3,75638.21,59.0,0.0,0.0,0.0]
[1779852967603,41.3,75638.97,59.0,0.0,0.0,0.0]
[1779852973643,41.3,75639.2,59.0,0.0,0.0,0.0]
[1779852978678,41.3,75639.38,59.0,0.0,0.0,0.0]
[1779852983713,41.3,75639.38,59.0,0.0,0.0,0.0]
[1779852988748,41.3,75639.23,59.0,0.0,0.0,0.0]
[1779852991769,41.3,75638.94,59.0,0.0,0.0,0.0]
[1779852996808,41.3,75637.97,59.0,0.0,0.0,0.0]
[1779853001843,41.3,75639.86,59.0,0.0,0.0,0.0]
[1779853006878,41.3,75640.23,59.0,0.0,0.0,0.0]
[1779853011913,41.3,75643.68,59.0,0.0,0.0,0.0]
[1779853016948,41.3,75643.0,59.0,0.0,0.0,0.0]
[1779853021983,41.3,75643.19,59.0,0.0,0.0,0.0]
[1779853027018,41.3,75643.93,59.0,0.0,0.0,0.0]
[1779853032054,41.3,75645.01,59.0,0.0,0.0,0.0]
[1779853037090,41.3,75645.55,59.0,0.0,0.0,0.0]
[1779853042125,41.3,75645.65,59.0,0.0,0.0,0.0]
[1779853047160,41.3,75640.51,59.0,0.0,0.0,0.0]
[1779853051190,41.3,75638.87,59.0,0.0,0.0,0.0]
[1779853056226,41.3,75640.43,59.0,0.0,0.0,0.0]
[1779853061260,41.3,75644.02,59.0,0.0,0.0,0.0]
[1779853066296,41.3,75644.67,59.0,0.0,0.0,0.0]
[1779853071331,41.3,75643.36,59.0,0.0,0.0,0.0]
[1779853076366,41.3,75643.45,59.0,0.0,0.0,0.0]
[1779853081401,41.3,75644.7,59.0,0.0,0.0,0.0]
[1779853086436,41.3,75646.66,59.0,0.0,0.0,0.0]
[1779853092477,41.3,75650.33,59.0,0.0,0.0,0.0]
[1779853097513,41.3,75650.84,59.0,0.0,0.0,0.0]
[1779853102548,41.3,75650.29,59.0,0.0,0.0,0.0]
[1779853106576,41.3,75655.72,59.0,0.0,0.0,0.0]
[1779853111611,41.3,75657.02,59.0,0.0,0.0,0.0]
[1779853116646,41.3,75656.6,59.0,0.0,0.0,0.0]
[1779853121682,41.3,75657.84,59.0,0.0,0.0,0.0]
[1779853122688,41.3,75662.78,59.0,0.0,0.0,0.0]
[1779853128732,41.3,75665.99,59.0,0.0,0.0,0.0]
[1779853133767,41.3,75670.43,59.0,0.0,0.0,0.0]
[1779853138802,41.3,75669.72,59.0,0.0,0.0,0.0]
[1779853143837,41.3,75669.62,59.0,0.0,0.0,0.0]
[1779853151895,41.3,75660.91,59.0,0.0,0.0,0.0]
[1779853154916,41.3,75653.98,59.0,0.0,0.0,0.0]
[1779853160958,41.3,75653.24,59.0,0.0,0.0,0.0]
[1779853165993,41.3,75650.51,59.0,0.0,0.0,0.0]
[1779853171028,41.3,75647.54,59.0,0.0,0.0,0.0]
[1779853176063,41.3,75647.19,59.0,0.0,0.0,0.0]
[1779853181098,41.3,75648.26,59.0,0.0,0.0,0.0]
[1779853184119,41.3,75643.54,59.0,0.0,0.0,0.0]
[1779853190161,41.3,75643.6,59.0,0.0,0.0,0.0]
[1779853195196,41.3,75643.88,59.0,0.0,0.0,0.0]
[1779853199224,41.3,75649.21,59.0,0.0,0.0,0.0]
[1779853202245,41.3,75657.82,59.0,0.0,0.0,0.0]
[1779853206277,41.3,75666.06,59.0,0.0,0.0,0.0]
[1779853207284,41.3,75675.59,59.0,0.0,0.0,0.0]
[1779853212319,41.3,75675.4,59.0,0.0,0.0,0.0]
[1779853217354,41.3,75674.41,59.0,0.0,0.0,0.0]
[1779853222389,41.3,75678.31,59.0,0.0,0.0,0.0]
[1779853227424,41.3,75675.05,59.0,0.0,0.0,0.0]
[1779853233466,41.3,75675.14,59.0,0.0,0.0,0.0]
[1779853239507,41.3,75675.05,59.0,0.0,0.0,0.0]
[1779853241522,41.3,75670.23,59.0,0.0,0.0,0.0]
[1779853246557,41.3,75667.2,59.0,0.0,0.0,0.0]
[1779853251592,41.3,75669.2,59.0,0.0,0.0,0.0]
[1779853256627,41.3,75670.57,59.0,0.0,0.0,0.0]
[1779853261662,41.3,75671.5,59.0,0.0,0.0,0.0]
[1779853264683,41.3,75666.02,59.0,0.0,0.0,0.0]
[1779853269718,41.3,75669.2,59.0,0.0,0.0,0.0]
[1779853274754,41.3,75668.51,59.0,0.0,0.0,0.0]
[1779853280796,41.3,75668.85,59.0,0.0,0.0,0.0]
[1779853285832,41.3,75668.3,59.0,0.0,0.0,0.0]
[1779853290868,41.3,75669.01,59.0,0.0,0.0,0.0]
[1779853291874,41.3,75669.49,59.0,0.0,0.0,0.0]
[1779853296910,41.3,75669.05,59.0,0.0,0.0,0.0]
[1779853301945,41.3,75669.62,59.0,0.0,0.0,0.0]
[1779853306980,41.3,75668.68,59.0,0.0,0.0,0.0]
[1779853312015,41.3,75669.95,59.0,0.0,0.0,0.0]
[1779853317050,41.3,75671.43,59.0,0.0,0.0,0.0]
[1779853323092,41.3,75670.85,59.0,0.0,0.0,0.0]
[1779853328127,41.3,75671.45,59.0,0.0,0.0,0.0]
[1779853334176,41.3,75668.24,59.0,0.0,0.0,0.0]
[1779853335183,41.3,75658.09,59.0,0.0,0.0,0.0]
[1779853336190,41.3,75651.25,59.0,0.0,0.0,0.0]
[1779853341226,41.3,75652.88,59.0,0.0,0.0,0.0]
[1779853346260,41.3,75655.97,59.0,0.0,0.0,0.0]
[1779853351295,41.3,75659.26,59.0,0.0,0.0,0.0]
[1779853356330,41.3,75659.25,59.0,0.0,0.0,0.0]
[1779853361369,41.3,75660.56,59.0,0.0,0.0,0.0]
[1779853366404,41.3,75660.19,59.0,0.0,0.0,0.0]
[1779853371439,41.3,75660.24,59.0,0.0,0.0,0.0]
[1779853376474,41.3,75659.19,59.0,0.0,0.0,0.0]
[1779853381955,41.3,75660.36,59.0,0.0,0.0,0.0]
[1779853382560,41.3,75660.34,59.0,0.0,0.0,0.0]
[1779853388561,41.3,75660.44,59.0,0.0,0.0,0.0]
[1779853393596,41.3,75659.5,59.0,0.0,0.0,0.0]
[1779853398631,41.3,75663.92,59.0,0.0,0.0,0.0]
[1779853403665,41.3,75664.01,59.0,0.0,0.0,0.0]
[1779853408702,41.3,75664.33,59.0,0.0,0.0,0.0]
[1779853410718,41.3,75659.88,59.0,0.0,0.0,0.0]
[1779853411725,41.3,75656.36,59.0,0.0,0.0,0.0]
[1779853415753,41.3,75651.92,59.0,0.0,0.0,0.0]
[1779853420789,41.3,75652.11,59.0,0.0,0.0,0.0]
[1779853421795,41.3,75661.19,59.0,0.0,0.0,0.0]
[1779853422802,41.3,75665.91,59.0,0.0,0.0,0.0]
[1779853427836,41.3,75667.69,59.0,0.0,0.0,0.0]
[1779853432872,41.3,75667.52,59.0,0.0,0.0,0.0]
[1779853437907,41.3,75663.38,59.0,0.0,0.0,0.0]
[1779853441935,41.3,75657.33,59.0,0.0,0.0,0.0]
[1779853442942,41.3,75652.1,59.0,0.0,0.0,0.0]
[1779853447977,41.3,75651.92,59.0,0.0,0.0,0.0]
[1779853453014,41.3,75652.03,59.0,0.0,0.0,0.0]
[1779853458049,41.3,75652.38,59.0,0.0,0.0,0.0]
[1779853463084,41.3,75659.58,59.0,0.0,0.0,0.0]
[1779853468119,41.3,75660.23,59.0,0.0,0.0,0.0]
[1779853472147,41.3,75660.2,59.0,0.0,0.0,0.0]
[1779853477187,41.3,75661.2,59.0,0.0,0.0,0.0]
[1779853485244,41.3,75661.15,59.0,0.0,0.0,0.0]
[1779853490279,41.3,75661.1,59.0,0.0,0.0,0.0]
[1779853501356,41.3,75661.12,59.0,0.0,0.0,0.0]
[1779853503370,41.3,75665.78,59.0,0.0,0.0,0.0]
[1779853508405,41.3,75658.81,59.0,0.0,0.0,0.0]
[1779853511426,41.3,75652.09,59.0,0.0,0.0,0.0]
[1779853513439,41.3,75647.29,59.0,0.0,0.0,0.0]
[1779853521496,41.3,75646.42,59.0,0.0,0.0,0.0]
[1779853528545,41.3,75659.47,59.0,0.0,0.0,0.0]
[1779853532574,41.3,75664.07,59.0,0.0,0.0,0.0]
[1779853537609,41.3,75662.59,59.0,0.0,0.0,0.0]
[1779853542644,41.3,75662.62,59.0,0.0,0.0,0.0]
[1779853548686,41.3,75662.88,59.0,0.0,0.0,0.0]
[1779853555734,41.3,75663.14,59.0,0.0,0.0,0.0]
[1779853560770,41.3,75662.26,59.0,0.0,0.0,0.0]
[1779853563791,41.3,75656.9,59.0,0.0,0.0,0.0]
[1779853565805,41.3,75651.79,59.0,0.0,0.0,0.0]
[1779853574868,41.3,75648.95,59.0,0.0,0.0,0.0]
[1779853576881,41.3,75643.63,59.0,0.0,0.0,0.0]
[1779853581917,41.3,75642.88,59.0,0.0,0.0,0.0]
[1779853586952,41.3,75643.35,59.0,0.0,0.0,0.0]
[1779853591987,41.3,75643.16,59.0,0.0,0.0,0.0]
[1779853597021,41.3,75641.73,59.0,0.0,0.0,0.0]
[1779853602057,41.3,75640.42,59.0,0.0,0.0,0.0]
[1779853607092,41.3,75640.55,59.0,0.0,0.0,0.0]
[1779853612127,41.3,75641.42,59.0,0.0,0.0,0.0]
[1779853617162,41.3,75641.38,59.0,0.0,0.0,0.0]
[1779853622197,41.3,75641.66,59.0,0.0,0.0,0.0]
[1779853627232,41.3,75643.42,59.0,0.0,0.0,0.0]
[1779853630253,41.3,75650.48,59.0,0.0,0.0,0.0]
[1779853635288,41.3,75652.43,59.0,0.0,0.0,0.0]
[1779853640323,41.3,75653.37,59.0,0.0,0.0,0.0]
[1779853648379,41.3,75652.67,59.0,0.0,0.0,0.0]
[1779853651406,41.3,75652.76,59.0,0.0,0.0,0.0]
[1779853656441,41.3,75655.53,59.0,0.0,0.0,0.0]
[1779853661476,41.3,75655.12,59.0,0.0,0.0,0.0]
[1779853666512,41.3,75654.24,59.0,0.0,0.0,0.0]
[1779853671547,41.3,75652.87,59.0,0.0,0.0,0.0]
[1779853676581,41.3,75652.74,59.0,0.0,0.0,0.0]
[1779853682624,41.3,75650.19,59.0,0.0,0.0,0.0]
[1779853683631,41.3,75642.21,59.0,0.0,0.0,0.0]
[1779853688667,41.3,75640.17,59.0,0.0,0.0,0.0]
[1779853693702,41.3,75635.06,59.0,0.0,0.0,0.0]
[1779853698738,41.3,75634.6,59.0,0.0,0.0,0.0]
[1779853700751,41.3,75627.76,59.0,0.0,0.0,0.0]
[1779853703772,41.3,75616.64,59.0,0.0,0.0,0.0]
[1779853705842,41.3,75597.28,59.0,0.0,0.0,0.0]
[1779853706821,41.3,75591.27,59.0,0.0,0.0,0.0]
[1779853711856,41.3,75588.76,59.0,0.0,0.0,0.0]
[1779853714877,41.3,75593.44,59.0,0.0,0.0,0.0]
[1779853718906,41.3,75582.74,59.0,0.0,0.0,0.0]
[1779853723941,41.3,75585.78,59.0,0.0,0.0,0.0]
[1779853724948,41.3,75590.92,59.0,0.0,0.0,0.0]
[1779853728976,41.3,75596.34,59.0,0.0,0.0,0.0]
[1779853730990,41.3,75591.28,59.0,0.0,0.0,0.0]
[1779853735018,41.3,75583.99,59.0,0.0,0.0,0.0]
[1779853736273,41.3,75583.99,59.0,0.0,0.0,0.0]
[1779853736362,41.3,75556.74,59.0,0.0,0.0,0.0]
[1779853737053,41.3,75514.9,59.0,0.0,0.0,0.0]
[1779853738059,41.3,75535.85,59.0,0.0,0.0,0.0]
[1779853739067,41.3,75543.08,59.0,0.0,0.0,0.0]
[1779853741448,41.3,75537.85,59.0,0.0,0.0,0.0]
[1779853744104,41.3,75527.83,59.0,0.0,0.0,0.0]
[1779853748130,41.3,75532.65,59.0,0.0,0.0,0.0]
[1779853749137,41.3,75539.4,59.0,0.0,0.0,0.0]
[1779853752161,41.3,75547.54,59.0,0.0,0.0,0.0]
[1779853754175,41.3,75559.14,59.0,0.0,0.0,0.0]
[1779853759210,41.3,75562.88,59.0,0.0,0.0,0.0]
[1779853764245,41.3,75560.76,59.0,0.0,0.0,0.0]
[1779853769280,41.3,75561.08,59.0,0.0,0.0,0.0]
[1779853771294,41.3,75562.3,59.0,0.0,0.0,0.0]
[1779853776329,41.3,75562.42,59.0,0.0,0.0,0.0]
[1779853781364,41.3,75562.12,59.0,0.0,0.0,0.0]
[1779853782890,41.3,75562.61,59.0,0.0,0.0,0.0]
[1779853788413,41.3,75561.4,59.0,0.0,0.0,0.0]
[1779853794455,41.3,75561.52,59.0,0.0,0.0,0.0]
[1779853796469,41.3,75552.47,59.0,0.0,0.0,0.0]
[1779853800497,41.3,75542.35,59.0,0.0,0.0,0.0]
[1779853802520,41.3,75537.23,59.0,0.0,0.0,0.0]
[1779853803529,41.3,75529.28,59.0,0.0,0.0,0.0]
[1779853804536,41.3,75518.43,59.0,0.0,0.0,0.0]
[1779853807557,41.3,75523.13,59.0,0.0,0.0,0.0]
[1779853808564,41.3,75534.26,59.0,0.0,0.0,0.0]
[1779853813600,41.3,75537.52,59.0,0.0,0.0,0.0]
[1779853817628,41.3,75542.1,59.0,0.0,0.0,0.0]
[1779853822663,41.3,75546.31,59.0,0.0,0.0,0.0]
[1779853827699,41.3,75543.32,59.0,0.0,0.0,0.0]
[1779853829713,41.3,75548.06,59.0,0.0,0.0,0.0]
[1779853831727,41.3,75549.11,59.0,0.0,0.0,0.0]
[1779853835755,41.3,75553.82,59.0,0.0,0.0,0.0]
[1779853840790,41.3,75561.04,59.0,0.0,0.0,0.0]
[1779853843811,41.3,75566.52,59.0,0.0,0.0,0.0]
[1779853847839,41.3,75552.84,59.0,0.0,0.0,0.0]
[1779853849853,41.3,75557.42,59.0,0.0,0.0,0.0]
[1779853854895,41.3,75562.46,59.0,0.0,0.0,0.0]
[1779853859930,41.3,75559.46,59.0,0.0,0.0,0.0]
[1779853863958,41.3,75564.04,59.0,0.0,0.0,0.0]
[1779853864965,41.3,75571.31,59.0,0.0,0.0,0.0]
[1779853870000,41.3,75570.86,59.0,0.0,0.0,0.0]
[1779853875036,41.3,75570.59,59.0,0.0,0.0,0.0]
[1779853878062,41.3,75550.33,59.0,0.0,0.0,0.0]
[1779853879069,41.3,75545.88,59.0,0.0,0.0,0.0]
[1779853882090,41.3,75553.38,59.0,0.0,0.0,0.0]
[1779853883098,41.3,75560.9,59.0,0.0,0.0,0.0]
[1779853886118,41.3,75566.33,59.0,0.0,0.0,0.0]
[1779853891152,41.3,75569.56,59.0,0.0,0.0,0.0]
[1779853896189,41.3,75571.65,59.0,0.0,0.0,0.0]
[1779853901226,41.3,75570.24,59.0,0.0,0.0,0.0]
[1779853906259,41.3,75569.76,59.0,0.0,0.0,0.0]
[1779853911297,41.3,75569.45,59.0,0.0,0.0,0.0]
[1779853913311,41.3,75564.0,59.0,0.0,0.0,0.0]
[1779853917339,41.3,75569.0,59.0,0.0,0.0,0.0]
[1779853922374,41.3,75568.0,59.0,0.0,0.0,0.0]
[1779853927409,41.3,75568.19,59.0,0.0,0.0,0.0]
[1779853932444,41.3,75568.73,59.0,0.0,0.0,0.0]
[1779853937479,41.3,75569.08,59.0,0.0,0.0,0.0]
[1779853942514,41.3,75570.92,59.0,0.0,0.0,0.0]
[1779853947549,41.3,75567.05,59.0,0.0,0.0,0.0]
[1779853951577,41.3,75567.17,59.0,0.0,0.0,0.0]
[1779853956612,41.3,75566.71,59.0,0.0,0.0,0.0]
[1779853961647,41.3,75554.19,59.0,0.0,0.0,0.0]
[1779853966682,41.3,75550.91,59.0,0.0,0.0,0.0]
[1779853971718,41.3,75555.62,59.0,0.0,0.0,0.0]
[1779853976753,41.3,75556.79,59.0,0.0,0.0,0.0]
[1779853981789,41.3,75556.86,59.0,0.0,0.0,0.0]
[1779853983803,41.3,75562.54,59.0,0.0,0.0,0.0]
[1779853984810,41.3,75569.0,59.0,0.0,0.0,0.0]
[1779853989845,41.3,75571.76,59.0,0.0,0.0,0.0]
[1779853992953,41.3,75571.9,59.0,0.0,0.0,0.0]
[1779853993009,41.3,75571.9,59.0,0.0,0.0,0.0]
[1779854000922,41.3,75569.5,59.0,0.0,0.0,0.0]
[1779854005957,41.3,75571.26,59.0,0.0,0.0,0.0]
[1779854010993,41.3,75571.88,59.0,0.0,0.0,0.0]
[1779854011999,41.3,75572.23,59.0,0.0,0.0,0.0]
[1779854018041,41.3,75572.18,59.0,0.0,0.0,0.0]
[1779854020055,41.3,75564.27,59.0,0.0,0.0,0.0]
[1779854025090,41.3,75560.97,59.0,0.0,0.0,0.0]
[1779854030126,41.3,75560.64,59.0,0.0,0.0,0.0]
[1779854035161,41.3,75561.51,59.0,0.0,0.0,0.0]
[1779854039189,41.3,75568.65,59.0,0.0,0.0,0.0]
[1779854044224,41.3,75570.65,59.0,0.0,0.0,0.0]
[1779854049259,41.3,75570.72,59.0,0.0,0.0,0.0]
[1779854051273,41.3,75560.49,59.0,0.0,0.0,0.0]
[1779854055301,41.3,75565.89,59.0,0.0,0.0,0.0]
[1779854060336,41.3,75566.55,59.0,0.0,0.0,0.0]
[1779854061343,41.3,75561.84,59.0,0.0,0.0,0.0]
[1779854066378,41.3,75563.22,59.0,0.0,0.0,0.0]
[1779854074433,41.3,75565.79,59.0,0.0,0.0,0.0]
[1779854079471,41.3,75565.54,59.0,0.0,0.0,0.0]
[1779854084506,41.3,75564.62,59.0,0.0,0.0,0.0]
[1779854089541,41.3,75565.01,59.0,0.0,0.0,0.0]
[1779854094577,41.3,75565.67,59.0,0.0,0.0,0.0]
[1779854101626,41.3,75565.53,59.0,0.0,0.0,0.0]
[1779854105655,41.3,75560.91,59.0,0.0,0.0,0.0]
[1779854108676,41.3,75556.54,59.0,0.0,0.0,0.0]
[1779854113712,41.3,75555.5,59.0,0.0,0.0,0.0]
[1779854118747,41.3,75555.26,59.0,0.0,0.0,0.0]
[1779854124789,41.3,75552.65,59.0,0.0,0.0,0.0]
[1779854129824,41.3,75554.08,59.0,0.0,0.0,0.0]
[1779854132845,41.3,75553.98,59.0,0.0,0.0,0.0]
[1779854137880,41.3,75557.26,59.0,0.0,0.0,0.0]
[1779854139894,41.3,75563.56,59.0,0.0,0.0,0.0]
[1779854144929,41.3,75567.4,59.0,0.0,0.0,0.0]
[1779854149964,41.3,75566.67,59.0,0.0,0.0,0.0]
[1779854154999,41.3,75570.89,59.0,0.0,0.0,0.0]
[1779854161042,41.3,75570.97,59.0,0.0,0.0,0.0]
[1779854166077,41.3,75571.87,59.0,0.0,0.0,0.0]
[1779854174132,41.3,75571.7,59.0,0.0,0.0,0.0]
[1779854179168,41.3,75575.16,59.0,0.0,0.0,0.0]
[1779854184203,41.3,75573.0,59.0,0.0,0.0,0.0]
[1779854189238,41.3,75572.82,59.0,0.0,0.0,0.0]
[1779854191252,41.3,75573.76,59.0,0.0,0.0,0.0]
[1779854196288,41.3,75573.7,59.0,0.0,0.0,0.0]
[1779854201322,41.3,75572.94,59.0,0.0,0.0,0.0]
[1779854207367,41.3,75574.97,59.0,0.0,0.0,0.0]
[1779854215423,41.3,75575.69,59.0,0.0,0.0,0.0]
[1779854217437,41.3,75586.26,59.0,0.0,0.0,0.0]
[1779854220458,41.3,75590.82,59.0,0.0,0.0,0.0]
[1779854222472,41.3,75596.45,59.0,0.0,0.0,0.0]
[1779854224487,41.3,75600.96,59.0,0.0,0.0,0.0]
[1779854228514,41.3,75594.16,59.0,0.0,0.0,0.0]
[1779854229521,41.3,75589.76,59.0,0.0,0.0,0.0]
[1779854234556,41.3,75588.96,59.0,0.0,0.0,0.0]
[1779854240598,41.3,75588.48,59.0,0.0,0.0,0.0]
[1779854245633,41.3,75588.79,59.0,0.0,0.0,0.0]
[1779854251675,41.3,75586.27,59.0,0.0,0.0,0.0]
[1779854256709,41.3,75586.68,59.0,0.0,0.0,0.0]
[1779854261745,41.3,75587.07,59.0,0.0,0.0,0.0]
[1779854266780,41.3,75586.89,59.0,0.0,0.0,0.0]
[1779854271815,41.3,75587.56,59.0,0.0,0.0,0.0]
[1779854276850,41.3,75579.99,59.0,0.0,0.0,0.0]
[1779854281885,41.3,75576.48,59.0,0.0,0.0,0.0]
[1779854286920,41.3,75565.32,59.0,0.0,0.0,0.0]
[1779854287927,41.3,75554.34,59.0,0.0,0.0,0.0]
[1779854289941,41.3,75538.84,59.0,0.0,0.0,0.0]
[1779854290948,41.3,75533.51,59.0,0.0,0.0,0.0]
[1779854291955,41.3,75538.75,59.0,0.0,0.0,0.0]
[1779854296990,41.3,75536.42,59.0,0.0,0.0,0.0]
[1779854302026,41.3,75536.66,59.0,0.0,0.0,0.0]
[1779854307062,41.3,75538.89,59.0,0.0,0.0,0.0]
[1779854311090,41.3,75539.83,59.0,0.0,0.0,0.0]
[1779854316125,41.3,75539.36,59.0,0.0,0.0,0.0]
[1779854321161,41.3,75540.01,59.0,0.0,0.0,0.0]
[1779854326196,41.3,75539.53,59.0,0.0,0.0,0.0]
[1779854331231,41.3,75535.22,59.0,0.0,0.0,0.0]
[1779854336266,41.3,75534.36,59.0,0.0,0.0,0.0]
[1779854341304,41.3,75539.21,59.0,0.0,0.0,0.0]
[1779854343318,41.3,75544.94,59.0,0.0,0.0,0.0]
[1779854347346,41.3,75551.78,59.0,0.0,0.0,0.0]
[1779854352381,41.3,75552.63,59.0,0.0,0.0,0.0]
[1779854357416,41.3,75551.76,59.0,0.0,0.0,0.0]
[1779854364465,41.3,75551.3,59.0,0.0,0.0,0.0]
[1779854369500,41.3,75552.0,59.0,0.0,0.0,0.0]
[1779854371514,41.3,75551.75,59.0,0.0,0.0,0.0]
[1779854376549,41.3,75550.47,59.0,0.0,0.0,0.0]
[1779854381584,41.3,75550.32,59.0,0.0,0.0,0.0]
[1779854386619,41.3,75548.99,59.0,0.0,0.0,0.0]
[1779854391655,41.3,75549.91,59.0,0.0,0.0,0.0]
[1779854395684,41.3,75562.46,59.0,0.0,0.0,0.0]
[1779854400718,41.3,75558.75,59.0,0.0,0.0,0.0]
[1779854402732,41.3,75545.01,59.0,0.0,0.0,0.0]
[1779854403739,41.3,75539.75,59.0,0.0,0.0,0.0]
[1779854408775,41.3,75535.54,59.0,0.0,0.0,0.0]
[1779854410789,41.3,75530.77,59.0,0.0,0.0,0.0]
[1779854412803,41.3,75525.61,59.0,0.0,0.0,0.0]
[1779854417838,41.3,75523.57,59.0,0.0,0.0,0.0]
[1779854418848,41.3,75529.24,59.0,0.0,0.0,0.0]
[1779854419855,41.3,75534.04,59.0,0.0,0.0,0.0]
[1779854422877,41.3,75539.28,59.0,0.0,0.0,0.0]
[1779854423884,41.3,75551.02,59.0,0.0,0.0,0.0]
[1779854427915,41.3,75557.98,59.0,0.0,0.0,0.0]
[1779854431944,41.3,75559.61,59.0,0.0,0.0,0.0]
[1779854435972,41.3,75564.18,59.0,0.0,0.0,0.0]
[1779854436979,41.3,75570.25,59.0,0.0,0.0,0.0]
[1779854441007,41.3,75574.64,59.0,0.0,0.0,0.0]
[1779854446042,41.3,75575.75,59.0,0.0,0.0,0.0]
[1779854451077,41.3,75576.02,59.0,0.0,0.0,0.0]
[1779854456112,41.3,75579.43,59.0,0.0,0.0,0.0]
[1779854461146,41.3,75582.09,59.0,0.0,0.0,0.0]
[1779854466182,41.3,75582.67,59.0,0.0,0.0,0.0]
[1779854471217,41.3,75578.34,59.0,0.0,0.0,0.0]
[1779854476252,41.3,75576.66,59.0,0.0,0.0,0.0]
[1779854480280,41.3,75570.69,59.0,0.0,0.0,0.0]
[1779854482294,41.3,75565.0,59.0,0.0,0.0,0.0]
[1779854487329,41.3,75561.32,59.0,0.0,0.0,0.0]
[1779854491357,41.3,75561.86,59.0,0.0,0.0,0.0]
[1779854496392,41.3,75566.24,59.0,0.0,0.0,0.0]
[1779854499413,41.3,75561.88,59.0,0.0,0.0,0.0]
[1779854504449,41.3,75559.24,59.0,0.0,0.0,0.0]
[1779854509484,41.3,75559.41,59.0,0.0,0.0,0.0]
[1779854514519,41.3,75561.32,59.0,0.0,0.0,0.0]
[1779854519554,41.3,75559.26,59.0,0.0,0.0,0.0]
[1779854521568,41.3,75553.65,59.0,0.0,0.0,0.0]
[1779854522575,41.3,75541.47,59.0,0.0,0.0,0.0]
[1779854523582,41.3,75535.78,59.0,0.0,0.0,0.0]
[1779854528617,41.3,75538.94,59.0,0.0,0.0,0.0]
[1779854532645,41.3,75532.58,59.0,0.0,0.0,0.0]
[1779854537680,41.3,75534.55,59.0,0.0,0.0,0.0]
[1779854542715,41.3,75537.75,59.0,0.0,0.0,0.0]
[1779854548757,41.3,75538.46,59.0,0.0,0.0,0.0]
[1779854551778,41.3,75538.89,59.0,0.0,0.0,0.0]
[1779854556813,41.3,75540.91,59.0,0.0,0.0,0.0]
[1779854563862,41.3,75538.74,59.0,0.0,0.0,0.0]
[1779854568897,41.3,75538.84,59.0,0.0,0.0,0.0]
[1779854575947,41.3,75535.11,59.0,0.0,0.0,0.0]
[1779854580981,41.3,75531.43,59.0,0.0,0.0,0.0]
[1779854586017,41.3,75534.28,59.0,0.0,0.0,0.0]
[1779854591052,41.3,75535.57,59.0,0.0,0.0,0.0]
[1779854596095,41.3,75535.16,59.0,0.0,0.0,0.0]
[1779854601130,41.3,75533.48,59.0,0.0,0.0,0.0]
[1779854603954,41.3,75534.03,59.0,0.0,0.0,0.0]
[1779854604105,41.3,75534.03,59.0,0.0,0.0,0.0]
[1779854611205,41.3,75537.06,59.0,0.0,0.0,0.0]
[1779854616240,41.3,75536.31,59.0,0.0,0.0,0.0]
[1779854621275,41.3,75536.74,59.0,0.0,0.0,0.0]
[1779854626310,41.3,75536.92,59.0,0.0,0.0,0.0]
[1779854629335,41.3,75541.9,59.0,0.0,0.0,0.0]
[1779854634370,41.3,75541.32,59.0,0.0,0.0,0.0]
[1779854640412,41.3,75544.94,59.0,0.0,0.0,0.0]
[1779854645447,41.3,75540.18,59.0,0.0,0.0,0.0]
[1779854650482,41.3,75543.93,59.0,0.0,0.0,0.0]
[1779854656523,41.3,75544.57,59.0,0.0,0.0,0.0]
[1779854661559,41.3,75546.79,59.0,0.0,0.0,0.0]
[1779854662565,41.3,75557.67,59.0,0.0,0.0,0.0]
[1779854667601,41.3,75559.44,59.0,0.0,0.0,0.0]
[1779854671629,41.3,75559.31,59.0,0.0,0.0,0.0]
[1779854673644,41.3,75554.68,59.0,0.0,0.0,0.0]
[1779854674651,41.3,75549.6,59.0,0.0,0.0,0.0]
[1779854679686,41.3,75544.85,59.0,0.0,0.0,0.0]
[1779854685728,41.3,75547.13,59.0,0.0,0.0,0.0]
[1779854690762,41.3,75548.17,59.0,0.0,0.0,0.0]
[1779854695797,41.3,75544.59,59.0,0.0,0.0,0.0]
[1779854697267,41.3,75544.59,59.0,0.0,0.0,0.0]
[1779854698151,41.3,75544.67,59.0,0.0,0.0,0.0]
[1779854703854,41.3,75540.42,59.0,0.0,0.0,0.0]
[1779854705868,41.3,75535.75,59.0,0.0,0.0,0.0]
[1779854710903,41.3,75535.64,59.0,0.0,0.0,0.0]
[1779854716945,41.3,75535.25,59.0,0.0,0.0,0.0]
[1779854722987,41.3,75535.37,59.0,0.0,0.0,0.0]
[1779854728022,41.3,75535.91,59.0,0.0,0.0,0.0]
[1779854731045,41.3,75538.32,59.0,0.0,0.0,0.0]
[1779854737087,41.3,75534.25,59.0,0.0,0.0,0.0]
[1779854742122,41.3,75535.64,59.0,0.0,0.0,0.0]
[1779854747157,41.3,75539.08,59.0,0.0,0.0,0.0]
[1779854749171,41.3,75544.49,59.0,0.0,0.0,0.0]
[1779854754206,41.3,75548.45,59.0,0.0,0.0,0.0]
[1779854760248,41.3,75548.75,59.0,0.0,0.0,0.0]
[1779854765283,41.3,75549.75,59.0,0.0,0.0,0.0]
[1779854770318,41.3,75552.86,59.0,0.0,0.0,0.0]
[1779854776361,41.3,75552.82,59.0,0.0,0.0,0.0]
[1779854782403,41.3,75553.29,59.0,0.0,0.0,0.0]
[1779854786431,41.3,75557.56,59.0,0.0,0.0,0.0]
[1779854791467,41.3,75558.82,59.0,0.0,0.0,0.0]
[1779854796501,41.3,75555.31,59.0,0.0,0.0,0.0]
[1779854801537,41.3,75555.2,59.0,0.0,0.0,0.0]
[1779854806571,41.3,75556.7,59.0,0.0,0.0,0.0]
[1779854811607,41.3,75559.37,59.0,0.0,0.0,0.0]
[1779854816641,41.3,75561.9,59.0,0.0,0.0,0.0]
[1779854821677,41.3,75561.53,59.0,0.0,0.0,0.0]
[1779854824698,41.3,75587.52,59.0,0.0,0.0,0.0]
[1779854825705,41.3,75593.21,59.0,0.0,0.0,0.0]
[1779854830744,41.3,75584.54,59.0,0.0,0.0,0.0]
[1779854835780,41.3,75582.28,59.0,0.0,0.0,0.0]
[1779854840817,41.3,75585.84,59.0,0.0,0.0,0.0]
[1779854845852,41.3,75586.81,59.0,0.0,0.0,0.0]
[1779854847866,41.3,75581.68,59.0,0.0,0.0,0.0]
[1779854851893,41.3,75577.48,59.0,0.0,0.0,0.0]
[1779854856929,41.3,75575.64,59.0,0.0,0.0,0.0]
[1779854861964,41.3,75576.87,59.0,0.0,0.0,0.0]
[1779854866999,41.3,75577.25,59.0,0.0,0.0,0.0]
[1779854872034,41.3,75577.6,59.0,0.0,0.0,0.0]
[1779854877069,41.3,75578.22,59.0,0.0,0.0,0.0]
[1779854882104,41.3,75579.42,59.0,0.0,0.0,0.0]
[1779854887139,41.3,75579.14,59.0,0.0,0.0,0.0]
[1779854892174,41.3,75584.05,59.0,0.0,0.0,0.0]
[1779854897211,41.3,75584.19,59.0,0.0,0.0,0.0]
[1779854906274,41.3,75583.61,59.0,0.0,0.0,0.0]
[1779854911311,41.3,75582.33,59.0,0.0,0.0,0.0]
[1779854916346,41.3,75583.11,59.0,0.0,0.0,0.0]
[1779854921381,41.3,75584.37,59.0,0.0,0.0,0.0]
[1779854926416,41.3,75584.19,59.0,0.0,0.0,0.0]
[1779854931451,41.3,75582.14,59.0,0.0,0.0,0.0]
[1779854936486,41.3,75582.69,59.0,0.0,0.0,0.0]
[1779854941521,41.3,75582.4,59.0,0.0,0.0,0.0]
[1779854946556,41.3,75582.02,59.0,0.0,0.0,0.0]
[1779854951591,41.3,75582.14,59.0,0.0,0.0,0.0]
[1779854957633,41.3,75582.43,59.0,0.0,0.0,0.0]
[1779854962668,41.3,75581.81,59.0,0.0,0.0,0.0]
[1779854967703,41.3,75582.3,59.0,0.0,0.0,0.0]
[1779854973745,41.3,75582.68,59.0,0.0,0.0,0.0]
[1779854980794,41.3,75582.92,59.0,0.0,0.0,0.0]
[1779854989857,41.3,75583.16,59.0,0.0,0.0,0.0]
[1779855000935,41.3,75580.35,59.0,0.0,0.0,0.0]
[1779855001942,41.3,75575.93,59.0,0.0,0.0,0.0]
[1779855006978,41.3,75572.98,59.0,0.0,0.0,0.0]
[1779855009999,41.3,75577.62,59.0,0.0,0.0,0.0]
[1779855015035,41.3,75580.7,59.0,0.0,0.0,0.0]
[1779855017049,41.3,75585.27,59.0,0.0,0.0,0.0]
[1779855022085,41.3,75587.33,59.0,0.0,0.0,0.0]
[1779855026112,41.3,75582.89,59.0,0.0,0.0,0.0]
[1779855031147,41.3,75582.75,59.0,0.0,0.0,0.0]
[1779855036182,41.3,75585.87,59.0,0.0,0.0,0.0]
[1779855041217,41.3,75585.41,59.0,0.0,0.0,0.0]
[1779855046252,41.3,75585.66,59.0,0.0,0.0,0.0]
[1779855051287,41.3,75587.08,59.0,0.0,0.0,0.0]
[1779855056323,41.3,75587.62,59.0,0.0,0.0,0.0]
[1779855063371,41.3,75583.65,59.0,0.0,0.0,0.0]
[1779855068406,41.3,75581.62,59.0,0.0,0.0,0.0]
[1779855073441,41.3,75582.68,59.0,0.0,0.0,0.0]
[1779855078477,41.3,75582.08,59.0,0.0,0.0,0.0]
[1779855085527,41.3,75582.05,59.0,0.0,0.0,0.0]
[1779855090562,41.3,75583.2,59.0,0.0,0.0,0.0]
[1779855091569,41.3,75583.27,59.0,0.0,0.0,0.0]
[1779855097611,41.3,75582.94,59.0,0.0,0.0,0.0]
[1779855102647,41.3,75585.42,59.0,0.0,0.0,0.0]
[1779855107682,41.3,75587.12,59.0,0.0,0.0,0.0]
[1779855112717,41.3,75585.72,59.0,0.0,0.0,0.0]
[1779855117752,41.3,75585.49,59.0,0.0,0.0,0.0]
[1779855122787,41.3,75585.19,59.0,0.0,0.0,0.0]
[1779855127822,41.3,75586.84,59.0,0.0,0.0,0.0]
[1779855132857,41.3,75586.91,59.0,0.0,0.0,0.0]
[1779855137892,41.3,75587.73,59.0,0.0,0.0,0.0]
[1779855142928,41.3,75588.37,59.0,0.0,0.0,0.0]
[1779855150984,41.3,75590.43,59.0,0.0,0.0,0.0]
[1779855151991,41.3,75590.56,59.0,0.0,0.0,0.0]
[1779855159044,41.3,75590.64,59.0,0.0,0.0,0.0]
[1779855164079,41.3,75590.56,59.0,0.0,0.0,0.0]
[1779855171134,41.3,75586.62,59.0,0.0,0.0,0.0]
[1779855177176,41.3,75585.78,59.0,0.0,0.0,0.0]
[1779855182211,41.3,75585.64,59.0,0.0,0.0,0.0]
[1779855188253,41.3,75585.92,59.0,0.0,0.0,0.0]
[1779855193288,41.3,75585.13,59.0,0.0,0.0,0.0]
[1779855196309,41.3,75580.73,59.0,0.0,0.0,0.0]
[1779855200338,41.3,75564.61,59.0,0.0,0.0,0.0]
[1779855201344,41.3,75558.74,59.0,0.0,0.0,0.0]
[1779855206379,41.3,75558.95,59.0,0.0,0.0,0.0]
[1779855209400,41.3,75553.62,59.0,0.0,0.0,0.0]
[1779855211413,41.3,75552.38,59.0,0.0,0.0,0.0]
[1779855214953,41.3,75552.11,59.0,0.0,0.0,0.0]
[1779855215448,41.3,75550.89,59.0,0.0,0.0,0.0]
[1779855221484,41.3,75551.34,59.0,0.0,0.0,0.0]
[1779855226519,41.3,75551.05,59.0,0.0,0.0,0.0]
[1779855231554,41.3,75550.14,59.0,0.0,0.0,0.0]
[1779855236589,41.3,75550.05,59.0,0.0,0.0,0.0]
[1779855242631,41.3,75550.62,59.0,0.0,0.0,0.0]
[1779855247668,41.3,75542.77,59.0,0.0,0.0,0.0]
[1779855252703,41.3,75539.18,59.0,0.0,0.0,0.0]
[1779855257738,41.3,75539.4,59.0,0.0,0.0,0.0]
[1779855262773,41.3,75538.4,59.0,0.0,0.0,0.0]
[1779855267808,41.3,75528.02,59.0,0.0,0.0,0.0]
[1779855269822,41.3,75521.23,59.0,0.0,0.0,0.0]
[1779855271836,41.3,75520.79,59.0,0.0,0.0,0.0]
[1779855276871,41.3,75520.46,59.0,0.0,0.0,0.0]
[1779855281906,41.3,75520.71,59.0,0.0,0.0,0.0]
[1779855287947,41.3,75521.08,59.0,0.0,0.0,0.0]
[1779855291976,41.3,75525.53,59.0,0.0,0.0,0.0]
[1779855294997,41.3,75516.82,59.0,0.0,0.0,0.0]
[1779855300034,41.3,75516.71,59.0,0.0,0.0,0.0]
[1779855305069,41.3,75516.99,59.0,0.0,0.0,0.0]
[1779855310105,41.3,75516.86,59.0,0.0,0.0,0.0]
[1779855315139,41.3,75517.91,59.0,0.0,0.0,0.0]
[1779855320174,41.3,75517.66,59.0,0.0,0.0,0.0]
[1779855325209,41.3,75516.61,59.0,0.0,0.0,0.0]
[1779855330244,41.3,75515.86,59.0,0.0,0.0,0.0]
[1779855331251,41.3,75516.18,59.0,0.0,0.0,0.0]
[1779855336286,41.3,75514.66,59.0,0.0,0.0,0.0]
[1779855341321,41.3,75515.59,59.0,0.0,0.0,0.0]
[1779855346366,41.3,75514.23,59.0,0.0,0.0,0.0]
[1779855350394,41.3,75500.2,59.0,0.0,0.0,0.0]
[1779855351401,41.3,75493.64,59.0,0.0,0.0,0.0]
[1779855356462,41.3,75489.92,59.0,0.0,0.0,0.0]
[1779855357444,41.3,75483.59,59.0,0.0,0.0,0.0]
[1779855358455,41.3,75479.19,59.0,0.0,0.0,0.0]
[1779855363486,41.3,75479.01,59.0,0.0,0.0,0.0]
[1779855366508,41.3,75484.07,59.0,0.0,0.0,0.0]
[1779855368522,41.3,75491.28,59.0,0.0,0.0,0.0]
[1779855369529,41.3,75500.26,59.0,0.0,0.0,0.0]
[1779855374564,41.3,75498.55,59.0,0.0,0.0,0.0]
[1779855379600,41.3,75498.74,59.0,0.0,0.0,0.0]
[1779855384635,41.3,75492.71,59.0,0.0,0.0,0.0]
[1779855389670,41.3,75488.57,59.0,0.0,0.0,0.0]
[1779855391684,41.3,75488.94,59.0,0.0,0.0,0.0]
[1779855394705,41.3,75494.86,59.0,0.0,0.0,0.0]
[1779855399740,41.3,75493.96,59.0,0.0,0.0,0.0]
[1779855401754,41.3,75489.81,59.0,0.0,0.0,0.0]
[1779855406789,41.3,75485.98,59.0,0.0,0.0,0.0]
[1779855411824,41.3,75486.08,59.0,0.0,0.0,0.0]
[1779855416858,41.3,75486.59,59.0,0.0,0.0,0.0]
[1779855420887,41.3,75480.03,59.0,0.0,0.0,0.0]
[1779855425922,41.3,75476.69,59.0,0.0,0.0,0.0]
[1779855430957,41.3,75473.19,59.0,0.0,0.0,0.0]
[1779855436999,41.3,75472.81,59.0,0.0,0.0,0.0]
[1779855442034,41.3,75472.74,59.0,0.0,0.0,0.0]
[1779855445055,41.3,75467.94,59.0,0.0,0.0,0.0]
[1779855450090,41.3,75469.56,59.0,0.0,0.0,0.0]
[1779855451097,41.3,75469.61,59.0,0.0,0.0,0.0]
[1779855456132,41.3,75469.85,59.0,0.0,0.0,0.0]
[1779855458146,41.3,75465.34,59.0,0.0,0.0,0.0]
[1779855463181,41.3,75462.79,59.0,0.0,0.0,0.0]
[1779855466203,41.3,75458.51,59.0,0.0,0.0,0.0]
[1779855471238,41.3,75460.0,59.0,0.0,0.0,0.0]
[1779855476273,41.3,75461.88,59.0,0.0,0.0,0.0]
[1779855481307,41.3,75461.6,59.0,0.0,0.0,0.0]
[1779855486343,41.3,75460.53,59.0,0.0,0.0,0.0]
[1779855488357,41.3,75455.55,59.0,0.0,0.0,0.0]
[1779855493392,41.3,75454.85,59.0,0.0,0.0,0.0]
[1779855498427,41.3,75461.82,59.0,0.0,0.0,0.0]
[1779855503464,41.3,75463.88,59.0,0.0,0.0,0.0]
[1779855508499,41.3,75462.81,59.0,0.0,0.0,0.0]
[1779855511520,41.3,75460.48,59.0,0.0,0.0,0.0]
[1779855516559,41.3,75458.03,59.0,0.0,0.0,0.0]
[1779855521595,41.3,75454.86,59.0,0.0,0.0,0.0]
[1779855524616,41.3,75447.12,59.0,0.0,0.0,0.0]
[1779855528657,41.3,75416.66,59.0,0.0,0.0,0.0]
[1779855533692,41.3,75415.38,59.0,0.0,0.0,0.0]
[1779855538727,41.3,75416.13,59.0,0.0,0.0,0.0]
[1779855539734,41.3,75410.9,59.0,0.0,0.0,0.0]
[1779855540753,41.3,75406.47,59.0,0.0,0.0,0.0]
[1779855541753,41.3,75401.93,59.0,0.0,0.0,0.0]
[1779855546789,41.3,75400.85,59.0,0.0,0.0,0.0]
[1779855549821,41.3,75395.69,59.0,0.0,0.0,0.0]
[1779855554856,41.3,75402.72,59.0,0.0,0.0,0.0]
[1779855556870,41.3,75407.13,59.0,0.0,0.0,0.0]
[1779855557877,41.3,75411.75,59.0,0.0,0.0,0.0]
[1779855560898,41.3,75416.37,59.0,0.0,0.0,0.0]
[1779855565933,41.3,75416.6,59.0,0.0,0.0,0.0]
[1779855566940,41.3,75421.35,59.0,0.0,0.0,0.0]
[1779855571975,41.3,75424.87,59.0,0.0,0.0,0.0]
[1779855577017,41.3,75426.23,59.0,0.0,0.0,0.0]
[1779855582052,41.3,75423.98,59.0,0.0,0.0,0.0]
[1779855587090,41.3,75424.41,59.0,0.0,0.0,0.0]
[1779855592124,41.3,75422.42,59.0,0.0,0.0,0.0]
[1779855598166,41.3,75422.54,59.0,0.0,0.0,0.0]
[1779855603204,41.3,75422.14,59.0,0.0,0.0,0.0]
[1779855608242,41.3,75426.13,59.0,0.0,0.0,0.0]
[1779855612269,41.3,75431.29,59.0,0.0,0.0,0.0]
[1779855617310,41.3,75427.45,59.0,0.0,0.0,0.0]
[1779855622344,41.3,75428.28,59.0,0.0,0.0,0.0]
[1779855627379,41.3,75424.73,59.0,0.0,0.0,0.0]
[1779855632414,41.3,75423.81,59.0,0.0,0.0,0.0]
[1779855636442,41.3,75415.3,59.0,0.0,0.0,0.0]
[1779855637449,41.3,75409.26,59.0,0.0,0.0,0.0]
[1779855639463,41.3,75400.09,59.0,0.0,0.0,0.0]
[1779855644501,41.3,75399.69,59.0,0.0,0.0,0.0]
[1779855645510,41.3,75409.39,59.0,0.0,0.0,0.0]
[1779855646517,41.3,75414.25,59.0,0.0,0.0,0.0]
[1779855651552,41.3,75415.44,59.0,0.0,0.0,0.0]
[1779855656589,41.3,75417.14,59.0,0.0,0.0,0.0]
[1779855661624,41.3,75417.6,59.0,0.0,0.0,0.0]
[1779855664646,41.3,75427.2,59.0,0.0,0.0,0.0]
[1779855669681,41.3,75423.54,59.0,0.0,0.0,0.0]
[1779855674716,41.3,75422.65,59.0,0.0,0.0,0.0]
[1779855676730,41.3,75417.79,59.0,0.0,0.0,0.0]
[1779855677737,41.3,75412.82,59.0,0.0,0.0,0.0]
[1779855682772,41.3,75410.61,59.0,0.0,0.0,0.0]
[1779855684786,41.3,75416.33,59.0,0.0,0.0,0.0]
[1779855689821,41.3,75421.66,59.0,0.0,0.0,0.0]
[1779855691835,41.3,75422.42,59.0,0.0,0.0,0.0]
[1779855696871,41.3,75424.48,59.0,0.0,0.0,0.0]
[1779855698885,41.3,75429.91,59.0,0.0,0.0,0.0]
[1779855702913,41.3,75423.88,59.0,0.0,0.0,0.0]
[1779855708955,41.3,75421.04,59.0,0.0,0.0,0.0]
[1779855713989,41.3,75423.14,59.0,0.0,0.0,0.0]
[1779855719026,41.3,75425.07,59.0,0.0,0.0,0.0]
[1779855724061,41.3,75425.35,59.0,0.0,0.0,0.0]
[1779855729096,41.3,75424.79,59.0,0.0,0.0,0.0]
[1779855732117,41.3,75428.91,59.0,0.0,0.0,0.0]
[1779855735138,41.3,75422.85,59.0,0.0,0.0,0.0]
[1779855737152,41.3,75409.63,59.0,0.0,0.0,0.0]
[1779855742187,41.3,75405.9,59.0,0.0,0.0,0.0]
[1779855747222,41.3,75406.88,59.0,0.0,0.0,0.0]
[1779855751250,41.3,75406.51,59.0,0.0,0.0,0.0]
[1779855756285,41.3,75407.24,59.0,0.0,0.0,0.0]
[1779855761320,41.3,75406.05,59.0,0.0,0.0,0.0]
[1779855767362,41.3,75406.12,59.0,0.0,0.0,0.0]
[1779855773404,41.3,75405.56,59.0,0.0,0.0,0.0]
[1779855781460,41.3,75406.34,59.0,0.0,0.0,0.0]
[1779855786495,41.3,75406.58,59.0,0.0,0.0,0.0]
[1779855788509,41.3,75398.96,59.0,0.0,0.0,0.0]
[1779855793544,41.3,75396.61,59.0,0.0,0.0,0.0]
[1779855798578,41.3,75394.66,59.0,0.0,0.0,0.0]
[1779855803614,41.3,75392.23,59.0,0.0,0.0,0.0]
[1779855808649,41.3,75391.51,59.0,0.0,0.0,0.0]
[1779855811670,41.3,75394.07,59.0,0.0,0.0,0.0]
[1779855816705,41.3,75395.34,59.0,0.0,0.0,0.0]
[1779855821741,41.3,75395.48,59.0,0.0,0.0,0.0]
[1779855825955,41.3,75393.12,59.0,0.0,0.0,0.0]
[1779855826467,41.3,75393.12,59.0,0.0,0.0,0.0]
[1779855832818,41.3,75393.04,59.0,0.0,0.0,0.0]
[1779855837854,41.3,75393.69,59.0,0.0,0.0,0.0]
[1779855842889,41.3,75394.4,59.0,0.0,0.0,0.0]
[1779855847924,41.3,75397.97,59.0,0.0,0.0,0.0]
[1779855852959,41.3,75399.7,59.0,0.0,0.0,0.0]
[1779855857995,41.3,75399.02,59.0,0.0,0.0,0.0]
[1779855865048,41.3,75399.58,59.0,0.0,0.0,0.0]
[1779855869076,41.3,75404.93,59.0,0.0,0.0,0.0]
[1779855876125,41.3,75415.23,59.0,0.0,0.0,0.0]
[1779855881160,41.3,75415.82,59.0,0.0,0.0,0.0]
[1779855886195,41.3,75415.39,59.0,0.0,0.0,0.0]
[1779855892237,41.3,75415.39,59.0,0.0,0.0,0.0]
[1779855897272,41.3,75415.69,59.0,0.0,0.0,0.0]
[1779855902307,41.3,75415.61,59.0,0.0,0.0,0.0]
[1779855907342,41.3,75415.25,59.0,0.0,0.0,0.0]
[1779855912377,41.3,75416.72,59.0,0.0,0.0,0.0]
[1779855917412,41.3,75416.5,59.0,0.0,0.0,0.0]
[1779855922447,41.3,75417.32,59.0,0.0,0.0,0.0]
[1779855927482,41.3,75418.52,59.0,0.0,0.0,0.0]
[1779855931510,41.3,75417.75,59.0,0.0,0.0,0.0]
[1779855936545,41.3,75418.32,59.0,0.0,0.0,0.0]
[1779855941581,41.3,75418.0,59.0,0.0,0.0,0.0]
[1779855946615,41.3,75417.68,59.0,0.0,0.0,0.0]
[1779855952658,41.3,75417.92,59.0,0.0,0.0,0.0]
[1779855957693,41.3,75417.95,59.0,0.0,0.0,0.0]
[1779855962728,41.3,75414.31,59.0,0.0,0.0,0.0]
[1779855968770,41.3,75413.79,59.0,0.0,0.0,0.0]
[1779855973808,41.3,75413.8,59.0,0.0,0.0,0.0]
[1779855978844,41.3,75413.72,59.0,0.0,0.0,0.0]
[1779855984886,41.3,75413.4,59.0,0.0,0.0,0.0]
[1779855989921,41.3,75413.62,59.0,0.0,0.0,0.0]
[1779855991934,41.3,75413.28,59.0,0.0,0.0,0.0]
[1779855996975,41.3,75413.1,59.0,0.0,0.0,0.0]
[1779856002010,41.3,75413.15,59.0,0.0,0.0,0.0]
[1779856007049,41.3,75415.79,59.0,0.0,0.0,0.0]
[1779856013091,41.3,75417.07,59.0,0.0,0.0,0.0]
[1779856018126,41.3,75415.81,59.0,0.0,0.0,0.0]
[1779856023161,41.3,75415.81,59.0,0.0,0.0,0.0]
[1779856028197,41.3,75413.43,59.0,0.0,0.0,0.0]
[1779856033232,41.3,75413.0,59.0,0.0,0.0,0.0]
[1779856034239,41.3,75406.3,59.0,0.0,0.0,0.0]
[1779856039274,41.3,75411.17,59.0,0.0,0.0,0.0]
[1779856044309,41.3,75413.21,59.0,0.0,0.0,0.0]
[1779856049344,41.3,75416.63,59.0,0.0,0.0,0.0]
[1779856051357,41.3,75416.62,59.0,0.0,0.0,0.0]
[1779856056392,41.3,75416.08,59.0,0.0,0.0,0.0]
[1779856062437,41.3,75415.52,59.0,0.0,0.0,0.0]
[1779856067472,41.3,75412.58,59.0,0.0,0.0,0.0]
[1779856072507,41.3,75412.14,59.0,0.0,0.0,0.0]
[1779856080562,41.3,75411.06,59.0,0.0,0.0,0.0]
[1779856085598,41.3,75410.17,59.0,0.0,0.0,0.0]
[1779856090633,41.3,75407.12,59.0,0.0,0.0,0.0]
[1779856095668,41.3,75407.1,59.0,0.0,0.0,0.0]
[1779856100703,41.3,75407.56,59.0,0.0,0.0,0.0]
[1779856105740,41.3,75408.09,59.0,0.0,0.0,0.0]
[1779856110775,41.3,75407.38,59.0,0.0,0.0,0.0]
[1779856111782,41.3,75407.43,59.0,0.0,0.0,0.0]
[1779856116817,41.3,75406.46,59.0,0.0,0.0,0.0]
[1779856121852,41.3,75405.13,59.0,0.0,0.0,0.0]
[1779856127893,41.3,75405.85,59.0,0.0,0.0,0.0]
[1779856132929,41.3,75405.09,59.0,0.0,0.0,0.0]
[1779856137964,41.3,75404.75,59.0,0.0,0.0,0.0]
[1779856142999,41.3,75401.77,59.0,0.0,0.0,0.0]
[1779856148036,41.3,75401.87,59.0,0.0,0.0,0.0]
[1779856153071,41.3,75400.95,59.0,0.0,0.0,0.0]
[1779856158107,41.3,75400.84,59.0,0.0,0.0,0.0]
[1779856163142,41.3,75400.73,59.0,0.0,0.0,0.0]
[1779856168177,41.3,75400.27,59.0,0.0,0.0,0.0]
[1779856171198,41.3,75400.84,59.0,0.0,0.0,0.0]
[1779856176233,41.3,75402.19,59.0,0.0,0.0,0.0]
[1779856181268,41.3,75401.3,59.0,0.0,0.0,0.0]
[1779856186303,41.3,75402.49,59.0,0.0,0.0,0.0]
[1779856192345,41.3,75401.8,59.0,0.0,0.0,0.0]
[1779856194360,41.3,75397.65,59.0,0.0,0.0,0.0]
[1779856199395,41.3,75397.06,59.0,0.0,0.0,0.0]
[1779856202416,41.3,75392.87,59.0,0.0,0.0,0.0]
[1779856207451,41.3,75383.21,59.0,0.0,0.0,0.0]
[1779856208458,41.3,75372.56,59.0,0.0,0.0,0.0]
[1779856209465,41.3,75379.62,59.0,0.0,0.0,0.0]
[1779856210473,41.3,75396.19,59.0,0.0,0.0,0.0]
[1779856212487,41.3,75402.53,59.0,0.0,0.0,0.0]
[1779856214501,41.3,75393.24,59.0,0.0,0.0,0.0]
[1779856215515,41.3,75383.99,59.0,0.0,0.0,0.0]
[1779856219538,41.3,75370.23,59.0,0.0,0.0,0.0]
[1779856222559,41.3,75363.32,59.0,0.0,0.0,0.0]
[1779856225023,41.3,75355.69,59.0,0.0,0.0,0.0]
[1779856225590,41.3,75334.36,59.0,0.0,0.0,0.0]
[1779856226616,41.3,75319.64,59.0,0.0,0.0,0.0]
[1779856228622,41.3,75314.95,59.0,0.0,0.0,0.0]
[1779856229629,41.3,75302.42,59.0,0.0,0.0,0.0]
[1779856230641,41.3,75277.87,59.0,0.0,0.0,0.0]
[1779856231644,41.3,75269.88,59.0,0.0,0.0,0.0]
[1779856234675,41.3,75283.37,59.0,0.0,0.0,0.0]
[1779856236685,41.3,75288.75,59.0,0.0,0.0,0.0]
[1779856238698,41.3,75283.96,59.0,0.0,0.0,0.0]
[1779856239705,41.3,75289.68,59.0,0.0,0.0,0.0]
[1779856240712,41.3,75304.39,59.0,0.0,0.0,0.0]
[1779856241719,41.3,75310.73,59.0,0.0,0.0,0.0]
[1779856242725,41.3,75302.94,59.0,0.0,0.0,0.0]
[1779856247762,41.3,75310.69,59.0,0.0,0.0,0.0]
[1779856250447,41.3,75314.38,59.0,0.0,0.0,0.0]
[1779856250783,41.3,75306.84,59.0,0.0,0.0,0.0]
[1779856255818,41.3,75301.23,59.0,0.0,0.0,0.0]
[1779856257832,41.3,75293.11,59.0,0.0,0.0,0.0]
[1779856258839,41.3,75281.69,59.0,0.0,0.0,0.0]
[1779856259846,41.3,75272.91,59.0,0.0,0.0,0.0]
[1779856260853,41.3,75266.13,59.0,0.0,0.0,0.0]
[1779856263875,41.3,75271.67,59.0,0.0,0.0,0.0]
[1779856264883,41.3,75264.02,59.0,0.0,0.0,0.0]
[1779856269921,41.3,75272.77,59.0,0.0,0.0,0.0]
[1779856271936,41.3,75262.5,59.0,0.0,0.0,0.0]
[1779856276971,41.3,75273.04,59.0,0.0,0.0,0.0]
[1779856282006,41.3,75271.03,59.0,0.0,0.0,0.0]
[1779856284042,41.3,75230.72,59.0,0.0,0.0,0.0]
[1779856285049,41.3,75219.29,59.0,0.0,0.0,0.0]
[1779856286057,41.3,75228.45,59.0,0.0,0.0,0.0]
[1779856287067,41.3,75209.91,59.0,0.0,0.0,0.0]
[1779856288077,41.3,75199.79,59.0,0.0,0.0,0.0]
[1779856289084,41.3,75208.29,59.0,0.0,0.0,0.0]
[1779856290090,41.3,75215.41,59.0,0.0,0.0,0.0]
[1779856291097,41.3,75215.19,59.0,0.0,0.0,0.0]
[1779856293111,41.3,75210.87,59.0,0.0,0.0,0.0]
[1779856296133,41.3,75220.17,59.0,0.0,0.0,0.0]
[1779856297139,41.3,75226.45,59.0,0.0,0.0,0.0]
[1779856298148,41.3,75238.31,59.0,0.0,0.0,0.0]
[1779856299157,41.3,75252.82,59.0,0.0,0.0,0.0]
[1779856300164,41.3,75256.83,59.0,0.0,0.0,0.0]
[1779856302183,41.3,75261.24,59.0,0.0,0.0,0.0]
[1779856303190,41.3,75254.07,59.0,0.0,0.0,0.0]
[1779856305204,41.3,75245.62,59.0,0.0,0.0,0.0]
[1779856306211,41.3,75230.75,59.0,0.0,0.0,0.0]
[1779856307218,41.3,75224.0,59.0,0.0,0.0,0.0]
[1779856309232,41.3,75228.02,59.0,0.0,0.0,0.0]
[1779856311246,41.3,75238.8,59.0,0.0,0.0,0.0]
[1779856312253,41.3,75243.4,59.0,0.0,0.0,0.0]
[1779856314267,41.3,75249.11,59.0,0.0,0.0,0.0]
[1779856319302,41.3,75247.26,59.0,0.0,0.0,0.0]
[1779856322322,41.3,75240.24,59.0,0.0,0.0,0.0]
[1779856323330,41.3,75232.67,59.0,0.0,0.0,0.0]
[1779856326351,41.3,75240.71,59.0,0.0,0.0,0.0]
[1779856327358,41.3,75250.37,59.0,0.0,0.0,0.0]
[1779856328365,41.3,75256.58,59.0,0.0,0.0,0.0]
[1779856332395,41.3,75260.94,59.0,0.0,0.0,0.0]
[1779856337430,41.3,75240.33,59.0,0.0,0.0,0.0]
[1779856338436,41.3,75234.83,59.0,0.0,0.0,0.0]
[1779856339444,41.3,75227.13,59.0,0.0,0.0,0.0]
[1779856343473,41.3,75222.77,59.0,0.0,0.0,0.0]
[1779856346494,41.3,75212.14,59.0,0.0,0.0,0.0]
[1779856348508,41.3,75208.1,59.0,0.0,0.0,0.0]
[1779856349515,41.3,75203.81,59.0,0.0,0.0,0.0]
[1779856351529,41.3,75200.36,59.0,0.0,0.0,0.0]
[1779856356564,41.3,75202.63,59.0,0.0,0.0,0.0]
[1779856358577,41.3,75212.53,59.0,0.0,0.0,0.0]
[1779856364620,41.3,75215.76,59.0,0.0,0.0,0.0]
[1779856369655,41.3,75211.05,59.0,0.0,0.0,0.0]
[1779856374690,41.3,75214.26,59.0,0.0,0.0,0.0]
[1779856378719,41.3,75220.72,59.0,0.0,0.0,0.0]
[1779856383753,41.3,75221.57,59.0,0.0,0.0,0.0]
[1779856384760,41.3,75217.58,59.0,0.0,0.0,0.0]
[1779856386776,41.3,75211.89,59.0,0.0,0.0,0.0]
[1779856391809,41.3,75208.59,59.0,0.0,0.0,0.0]
[1779856395837,41.3,75213.09,59.0,0.0,0.0,0.0]
[1779856396844,41.3,75219.85,59.0,0.0,0.0,0.0]
[1779856397851,41.3,75225.37,59.0,0.0,0.0,0.0]
[1779856402889,41.3,75221.62,59.0,0.0,0.0,0.0]
[1779856407924,41.3,75219.32,59.0,0.0,0.0,0.0]
[1779856410945,41.3,75215.07,59.0,0.0,0.0,0.0]
[1779856411952,41.3,75214.4,59.0,0.0,0.0,0.0]
[1779856413966,41.3,75222.46,59.0,0.0,0.0,0.0]
[1779856414973,41.3,75226.53,59.0,0.0,0.0,0.0]
[1779856416987,41.3,75234.35,59.0,0.0,0.0,0.0]
[1779856421014,41.3,75228.07,59.0,0.0,0.0,0.0]
[1779856423029,41.3,75221.64,59.0,0.0,0.0,0.0]
[1779856428065,41.3,75221.64,59.0,0.0,0.0,0.0]
[1779856433099,41.3,75222.86,59.0,0.0,0.0,0.0]
[1779856435113,41.3,75226.88,59.0,0.0,0.0,0.0]
[1779856436121,41.3,75239.64,59.0,0.0,0.0,0.0]
[1779856442169,41.3,75243.34,59.0,0.0,0.0,0.0]
[1779856447205,41.3,75243.16,59.0,0.0,0.0,0.0]
[1779856448212,41.3,75248.91,59.0,0.0,0.0,0.0]
[1779856453247,41.3,75248.75,59.0,0.0,0.0,0.0]
[1779856457275,41.3,75256.17,59.0,0.0,0.0,0.0]
[1779856460296,41.3,75260.54,59.0,0.0,0.0,0.0]
[1779856461303,41.3,75265.27,59.0,0.0,0.0,0.0]
[1779856466338,41.3,75258.39,59.0,0.0,0.0,0.0]
[1779856471373,41.3,75255.14,59.0,0.0,0.0,0.0]
[1779856476409,41.3,75254.67,59.0,0.0,0.0,0.0]
[1779856481444,41.3,75254.43,59.0,0.0,0.0,0.0]
[1779856486479,41.3,75255.75,59.0,0.0,0.0,0.0]
[1779856489500,41.3,75249.04,59.0,0.0,0.0,0.0]
[1779856494535,41.3,75246.06,59.0,0.0,0.0,0.0]
[1779856497556,41.3,75239.98,59.0,0.0,0.0,0.0]
[1779856502591,41.3,75237.48,59.0,0.0,0.0,0.0]
[1779856506619,41.3,75241.61,59.0,0.0,0.0,0.0]
[1779856511654,41.3,75242.0,59.0,0.0,0.0,0.0]
[1779856516689,41.3,75242.47,59.0,0.0,0.0,0.0]
[1779856521724,41.3,75242.24,59.0,0.0,0.0,0.0]
[1779856526759,41.3,75241.26,59.0,0.0,0.0,0.0]
[1779856530787,41.3,75237.3,59.0,0.0,0.0,0.0]
[1779856531794,41.3,75236.31,59.0,0.0,0.0,0.0]
[1779856535822,41.3,75227.4,59.0,0.0,0.0,0.0]
[1779856538843,41.3,75223.15,59.0,0.0,0.0,0.0]
[1779856543878,41.3,75224.99,59.0,0.0,0.0,0.0]
[1779856548914,41.3,75226.65,59.0,0.0,0.0,0.0]
[1779856553949,41.3,75230.02,59.0,0.0,0.0,0.0]
[1779856556970,41.3,75237.75,59.0,0.0,0.0,0.0]
[1779856562005,41.3,75239.54,59.0,0.0,0.0,0.0]
[1779856567040,41.3,75240.07,59.0,0.0,0.0,0.0]
[1779856572075,41.3,75237.57,59.0,0.0,0.0,0.0]
[1779856574089,41.3,75232.44,59.0,0.0,0.0,0.0]
[1779856579126,41.3,75233.21,59.0,0.0,0.0,0.0]
[1779856584160,41.3,75233.64,59.0,0.0,0.0,0.0]
[1779856589198,41.3,75226.46,59.0,0.0,0.0,0.0]
[1779856591212,41.3,75222.91,59.0,0.0,0.0,0.0]
[1779856596247,41.3,75221.78,59.0,0.0,0.0,0.0]
[1779856601281,41.3,75223.4,59.0,0.0,0.0,0.0]
[1779856606317,41.3,75224.85,59.0,0.0,0.0,0.0]
[1779856611352,41.3,75226.17,59.0,0.0,0.0,0.0]
[1779856616387,41.3,75224.61,59.0,0.0,0.0,0.0]
[1779856621421,41.3,75224.29,59.0,0.0,0.0,0.0]
[1779856626457,41.3,75225.81,59.0,0.0,0.0,0.0]
[1779856631492,41.3,75225.31,59.0,0.0,0.0,0.0]
[1779856636527,41.3,75228.44,59.0,0.0,0.0,0.0]
[1779856639548,41.3,75233.8,59.0,0.0,0.0,0.0]
[1779856644583,41.3,75239.87,59.0,0.0,0.0,0.0]
[1779856647604,41.3,75244.03,59.0,0.0,0.0,0.0]
[1779856651632,41.3,75248.03,59.0,0.0,0.0,0.0]
[1779856656667,41.3,75247.55,59.0,0.0,0.0,0.0]
[1779856661702,41.3,75247.26,59.0,0.0,0.0,0.0]
[1779856666738,41.3,75248.12,59.0,0.0,0.0,0.0]
[1779856671773,41.3,75248.33,59.0,0.0,0.0,0.0]
[1779856676810,41.3,75247.28,59.0,0.0,0.0,0.0]
[1779856681845,41.3,75244.05,59.0,0.0,0.0,0.0]
[1779856684866,41.3,75238.85,59.0,0.0,0.0,0.0]
[1779856689901,41.3,75237.97,59.0,0.0,0.0,0.0]
[1779856694936,41.3,75240.56,59.0,0.0,0.0,0.0]
[1779856699971,41.3,75240.74,59.0,0.0,0.0,0.0]
[1779856705009,41.3,75240.35,59.0,0.0,0.0,0.0]
[1779856710041,41.3,75239.9,59.0,0.0,0.0,0.0]
[1779856711048,41.3,75240.2,59.0,0.0,0.0,0.0]
[1779856716083,41.3,75240.8,59.0,0.0,0.0,0.0]
[1779856721119,41.3,75239.89,59.0,0.0,0.0,0.0]
[1779856726154,41.3,75240.84,59.0,0.0,0.0,0.0]
[1779856731189,41.3,75241.18,59.0,0.0,0.0,0.0]
[1779856735217,41.3,75246.99,59.0,0.0,0.0,0.0]
[1779856740252,41.3,75247.54,59.0,0.0,0.0,0.0]
[1779856745289,41.3,75248.04,59.0,0.0,0.0,0.0]
[1779856749317,41.3,75251.99,59.0,0.0,0.0,0.0]
[1779856751331,41.3,75259.15,59.0,0.0,0.0,0.0]
[1779856754352,41.3,75263.15,59.0,0.0,0.0,0.0]
[1779856759388,41.3,75265.89,59.0,0.0,0.0,0.0]
[1779856761402,41.3,75271.11,59.0,0.0,0.0,0.0]
[1779856765430,41.3,75276.38,59.0,0.0,0.0,0.0]
[1779856766437,41.3,75270.6,59.0,0.0,0.0,0.0]
[1779856767443,41.3,75265.42,59.0,0.0,0.0,0.0]
[1779856771472,41.3,75259.6,59.0,0.0,0.0,0.0]
[1779856776507,41.3,75252.56,59.0,0.0,0.0,0.0]
[1779856781542,41.3,75251.65,59.0,0.0,0.0,0.0]
[1779856786577,41.3,75252.24,59.0,0.0,0.0,0.0]
[1779856791612,41.3,75252.04,59.0,0.0,0.0,0.0]
[1779856796647,41.3,75252.28,59.0,0.0,0.0,0.0]
[1779856799667,41.3,75257.36,59.0,0.0,0.0,0.0]
[1779856804703,41.3,75258.6,59.0,0.0,0.0,0.0]
[1779856808731,41.3,75263.08,59.0,0.0,0.0,0.0]
[1779856813767,41.3,75262.45,59.0,0.0,0.0,0.0]
[1779856818807,41.3,75258.72,59.0,0.0,0.0,0.0]
[1779856823842,41.3,75258.38,59.0,0.0,0.0,0.0]
[1779856829884,41.3,75257.87,59.0,0.0,0.0,0.0]
[1779856831899,41.3,75258.17,59.0,0.0,0.0,0.0]
[1779856836936,41.3,75258.19,59.0,0.0,0.0,0.0]
[1779856841971,41.3,75258.43,59.0,0.0,0.0,0.0]
[1779856843986,41.3,75253.32,59.0,0.0,0.0,0.0]
[1779856847006,41.3,75249.14,59.0,0.0,0.0,0.0]
[1779856852043,41.3,75251.52,59.0,0.0,0.0,0.0]
[1779856853050,41.3,75255.44,59.0,0.0,0.0,0.0]
[1779856858084,41.3,75258.35,59.0,0.0,0.0,0.0]
[1779856863120,41.3,75257.78,59.0,0.0,0.0,0.0]
[1779856868174,41.3,75258.86,59.0,0.0,0.0,0.0]
[1779856873209,41.3,75259.89,59.0,0.0,0.0,0.0]
[1779856878249,41.3,75256.47,59.0,0.0,0.0,0.0]
[1779856879256,41.3,75240.54,59.0,0.0,0.0,0.0]
[1779856880263,41.3,75232.78,59.0,0.0,0.0,0.0]
[1779856885298,41.3,75231.59,59.0,0.0,0.0,0.0]
[1779856887312,41.3,75224.39,59.0,0.0,0.0,0.0]
[1779856888319,41.3,75218.98,59.0,0.0,0.0,0.0]
[1779856891343,41.3,75217.25,59.0,0.0,0.0,0.0]
[1779856896378,41.3,75217.4,59.0,0.0,0.0,0.0]
[1779856899399,41.3,75222.24,59.0,0.0,0.0,0.0]
[1779856904434,41.3,75218.83,59.0,0.0,0.0,0.0]
[1779856909472,41.3,75216.27,59.0,0.0,0.0,0.0]
[1779856914506,41.3,75217.34,59.0,0.0,0.0,0.0]
[1779856919542,41.3,75214.57,59.0,0.0,0.0,0.0]
[1779856922563,41.3,75209.86,59.0,0.0,0.0,0.0]
[1779856927598,41.3,75209.25,59.0,0.0,0.0,0.0]
[1779856932633,41.3,75207.65,59.0,0.0,0.0,0.0]
[1779856937668,41.3,75208.58,59.0,0.0,0.0,0.0]
[1779856942703,41.3,75206.71,59.0,0.0,0.0,0.0]
[1779856947738,41.3,75202.53,59.0,0.0,0.0,0.0]
[1779856951766,41.3,75205.6,59.0,0.0,0.0,0.0]
[1779856957808,41.3,75208.31,59.0,0.0,0.0,0.0]
[1779856962842,41.3,75211.1,59.0,0.0,0.0,0.0]
[1779856968885,41.3,75211.05,59.0,0.0,0.0,0.0]
[1779856974927,41.3,75212.43,59.0,0.0,0.0,0.0]
[1779856979962,41.3,75212.02,59.0,0.0,0.0,0.0]
[1779856986004,41.3,75212.16,59.0,0.0,0.0,0.0]
[1779856991039,41.3,75212.87,59.0,0.0,0.0,0.0]
[1779856996074,41.3,75215.74,59.0,0.0,0.0,0.0]
[1779857001109,41.3,75214.47,59.0,0.0,0.0,0.0]
[1779857007151,41.3,75214.57,59.0,0.0,0.0,0.0]
[1779857011179,41.3,75213.97,59.0,0.0,0.0,0.0]
[1779857017221,41.3,75214.16,59.0,0.0,0.0,0.0]
[1779857022256,41.3,75213.2,59.0,0.0,0.0,0.0]
[1779857031318,41.3,75213.33,59.0,0.0,0.0,0.0]
[1779857036326,41.3,75214.41,59.0,0.0,0.0,0.0]
[1779857041389,41.3,75214.57,59.0,0.0,0.0,0.0]
[1779857046424,41.3,75214.69,59.0,0.0,0.0,0.0]
[1779857047959,41.3,75214.69,59.0,0.0,0.0,0.0]
[1779857048570,41.3,75214.47,59.0,0.0,0.0,0.0]
[1779857054481,41.3,75217.1,59.0,0.0,0.0,0.0]
[1779857057503,41.3,75222.58,59.0,0.0,0.0,0.0]
[1779857070594,41.3,75222.34,59.0,0.0,0.0,0.0]
[1779857071601,41.3,75226.1,59.0,0.0,0.0,0.0]
[1779857076638,41.3,75227.28,59.0,0.0,0.0,0.0]
[1779857081672,41.3,75226.21,59.0,0.0,0.0,0.0]
[1779857092750,41.3,75226.63,59.0,0.0,0.0,0.0]
[1779857097787,41.3,75230.28,59.0,0.0,0.0,0.0]
[1779857099801,41.3,75237.17,59.0,0.0,0.0,0.0]
[1779857101816,41.3,75242.55,59.0,0.0,0.0,0.0]
[1779857104836,41.3,75249.27,59.0,0.0,0.0,0.0]
[1779857108864,41.3,75259.31,59.0,0.0,0.0,0.0]
[1779857112892,41.3,75268.12,59.0,0.0,0.0,0.0]
[1779857115913,41.3,75282.72,59.0,0.0,0.0,0.0]
[1779857117927,41.3,75296.45,59.0,0.0,0.0,0.0]
[1779857118933,41.3,75300.57,59.0,0.0,0.0,0.0]
[1779857119941,41.3,75305.03,59.0,0.0,0.0,0.0]
[1779857120948,41.3,75309.82,59.0,0.0,0.0,0.0]
[1779857125984,41.3,75311.9,59.0,0.0,0.0,0.0]
[1779857131019,41.3,75312.26,59.0,0.0,0.0,0.0]
[1779857136056,41.3,75315.14,59.0,0.0,0.0,0.0]
[1779857141091,41.3,75320.68,59.0,0.0,0.0,0.0]
[1779857142098,41.3,75325.48,59.0,0.0,0.0,0.0]
[1779857145608,41.3,75327.62,59.0,0.0,0.0,0.0]
[1779857148140,41.3,75322.77,59.0,0.0,0.0,0.0]
[1779857150154,41.3,75327.53,59.0,0.0,0.0,0.0]
[1779857154183,41.3,75336.93,59.0,0.0,0.0,0.0]
[1779857155190,41.3,75340.87,59.0,0.0,0.0,0.0]
[1779857160226,41.3,75340.35,59.0,0.0,0.0,0.0]
[1779857161232,41.3,75333.95,59.0,0.0,0.0,0.0]
[1779857165261,41.3,75338.49,59.0,0.0,0.0,0.0]
[1779857170296,41.3,75340.64,59.0,0.0,0.0,0.0]
[1779857175331,41.3,75339.65,59.0,0.0,0.0,0.0]
[1779857180366,41.3,75344.87,59.0,0.0,0.0,0.0]
[1779857185401,41.3,75350.0,59.0,0.0,0.0,0.0]
[1779857187415,41.3,75354.15,59.0,0.0,0.0,0.0]
[1779857191689,41.3,75356.96,59.0,0.0,0.0,0.0]
[1779857191779,41.3,75357.1,59.0,0.0,0.0,0.0]
[1779857197485,41.3,75355.39,59.0,0.0,0.0,0.0]
[1779857202520,41.3,75355.14,59.0,0.0,0.0,0.0]
[1779857203526,41.3,75350.19,59.0,0.0,0.0,0.0]
[1779857208561,41.3,75347.3,59.0,0.0,0.0,0.0]
[1779857213597,41.3,75347.87,59.0,0.0,0.0,0.0]
[1779857218633,41.3,75347.83,59.0,0.0,0.0,0.0]
[1779857223668,41.3,75347.76,59.0,0.0,0.0,0.0]
[1779857228703,41.3,75347.94,59.0,0.0,0.0,0.0]
[1779857233738,41.3,75351.16,59.0,0.0,0.0,0.0]
[1779857239780,41.3,75351.11,59.0,0.0,0.0,0.0]
[1779857244815,41.3,75351.17,59.0,0.0,0.0,0.0]
[1779857249850,41.3,75350.43,59.0,0.0,0.0,0.0]
[1779857251864,41.3,75350.96,59.0,0.0,0.0,0.0]
[1779857256899,41.3,75350.87,59.0,0.0,0.0,0.0]
[1779857261934,41.3,75351.05,59.0,0.0,0.0,0.0]
[1779857266969,41.3,75349.91,59.0,0.0,0.0,0.0]
[1779857272006,41.3,75352.13,59.0,0.0,0.0,0.0]
[1779857277039,41.3,75355.48,59.0,0.0,0.0,0.0]
[1779857280060,41.3,75361.1,59.0,0.0,0.0,0.0]
[1779857284088,41.3,75364.92,59.0,0.0,0.0,0.0]
[1779857289123,41.3,75366.3,59.0,0.0,0.0,0.0]
[1779857294158,41.3,75369.97,59.0,0.0,0.0,0.0]
[1779857299193,41.3,75369.81,59.0,0.0,0.0,0.0]
[1779857305235,41.3,75368.6,59.0,0.0,0.0,0.0]
[1779857310270,41.3,75364.37,59.0,0.0,0.0,0.0]
[1779857311277,41.3,75362.8,59.0,0.0,0.0,0.0]
[1779857313291,41.3,75354.65,59.0,0.0,0.0,0.0]
[1779857318328,41.3,75351.99,59.0,0.0,0.0,0.0]
[1779857323365,41.3,75353.27,59.0,0.0,0.0,0.0]
[1779857328400,41.3,75353.33,59.0,0.0,0.0,0.0]
[1779857333435,41.3,75354.65,59.0,0.0,0.0,0.0]
[1779857338470,41.3,75355.11,59.0,0.0,0.0,0.0]
[1779857343505,41.3,75355.83,59.0,0.0,0.0,0.0]
[1779857348540,41.3,75355.4,59.0,0.0,0.0,0.0]
[1779857350553,41.3,75360.71,59.0,0.0,0.0,0.0]
[1779857355589,41.3,75360.0,59.0,0.0,0.0,0.0]
[1779857356595,41.3,75364.47,59.0,0.0,0.0,0.0]
[1779857361631,41.3,75367.62,59.0,0.0,0.0,0.0]
[1779857364652,41.3,75373.64,59.0,0.0,0.0,0.0]
[1779857367673,41.3,75380.32,59.0,0.0,0.0,0.0]
[1779857371701,41.3,75383.16,59.0,0.0,0.0,0.0]
[1779857377743,41.3,75383.81,59.0,0.0,0.0,0.0]
[1779857382779,41.3,75382.44,59.0,0.0,0.0,0.0]
[1779857387814,41.3,75385.57,59.0,0.0,0.0,0.0]
[1779857391842,41.3,75391.56,59.0,0.0,0.0,0.0]
[1779857396877,41.3,75391.88,59.0,0.0,0.0,0.0]
[1779857401912,41.3,75394.3,59.0,0.0,0.0,0.0]
[1779857405940,41.3,75389.4,59.0,0.0,0.0,0.0]
[1779857406947,41.3,75384.96,59.0,0.0,0.0,0.0]
[1779857411982,41.3,75383.68,59.0,0.0,0.0,0.0]
[1779857415008,41.3,75388.72,59.0,0.0,0.0,0.0]
[1779857418273,41.3,75389.73,59.0,0.0,0.0,0.0]
[1779857419006,41.3,75389.78,59.0,0.0,0.0,0.0]
[1779857424067,41.3,75388.73,59.0,0.0,0.0,0.0]
[1779857429103,41.3,75386.7,59.0,0.0,0.0,0.0]
[1779857431118,41.3,75386.8,59.0,0.0,0.0,0.0]
[1779857435147,41.3,75393.03,59.0,0.0,0.0,0.0]
[1779857440182,41.3,75394.95,59.0,0.0,0.0,0.0]
[1779857445217,41.3,75395.06,59.0,0.0,0.0,0.0]
[1779857450253,41.3,75399.09,59.0,0.0,0.0,0.0]
[1779857453274,41.3,75403.69,59.0,0.0,0.0,0.0]
[1779857457302,41.3,75407.59,59.0,0.0,0.0,0.0]
[1779857459316,41.3,75413.43,59.0,0.0,0.0,0.0]
[1779857461330,41.3,75419.3,59.0,0.0,0.0,0.0]
[1779857462339,41.3,75425.75,59.0,0.0,0.0,0.0]
[1779857463344,41.3,75430.0,59.0,0.0,0.0,0.0]
[1779857467372,41.3,75435.0,59.0,0.0,0.0,0.0]
[1779857468378,41.3,75439.03,59.0,0.0,0.0,0.0]
[1779857473414,41.3,75440.99,59.0,0.0,0.0,0.0]
[1779857476438,41.3,75445.55,59.0,0.0,0.0,0.0]
[1779857477445,41.3,75449.9,59.0,0.0,0.0,0.0]
[1779857479459,41.3,75456.43,59.0,0.0,0.0,0.0]
[1779857481473,41.3,75464.22,59.0,0.0,0.0,0.0]
[1779857487515,41.3,75468.27,59.0,0.0,0.0,0.0]
[1779857489528,41.3,75464.11,59.0,0.0,0.0,0.0]
[1779857491543,41.3,75463.6,59.0,0.0,0.0,0.0]
[1779857496578,41.3,75465.57,59.0,0.0,0.0,0.0]
[1779857501613,41.3,75467.44,59.0,0.0,0.0,0.0]
[1779857506648,41.3,75463.84,59.0,0.0,0.0,0.0]
[1779857511683,41.3,75459.63,59.0,0.0,0.0,0.0]
[1779857514704,41.3,75467.01,59.0,0.0,0.0,0.0]
[1779857519739,41.3,75467.07,59.0,0.0,0.0,0.0]
[1779857524784,41.3,75467.11,59.0,0.0,0.0,0.0]
[1779857529815,41.3,75465.27,59.0,0.0,0.0,0.0]
[1779857531830,41.3,75469.65,59.0,0.0,0.0,0.0]
[1779857536865,41.3,75469.25,59.0,0.0,0.0,0.0]
[1779857541900,41.3,75467.57,59.0,0.0,0.0,0.0]
[1779857546935,41.3,75464.44,59.0,0.0,0.0,0.0]
[1779857551970,41.3,75463.1,59.0,0.0,0.0,0.0]
[1779857557005,41.3,75464.88,59.0,0.0,0.0,0.0]
[1779857562040,41.3,75467.0,59.0,0.0,0.0,0.0]
[1779857567076,41.3,75466.46,59.0,0.0,0.0,0.0]
[1779857572111,41.3,75466.3,59.0,0.0,0.0,0.0]
[1779857573118,41.3,75457.23,59.0,0.0,0.0,0.0]
[1779857574125,41.3,75441.84,59.0,0.0,0.0,0.0]
[1779857579160,41.3,75443.12,59.0,0.0,0.0,0.0]
[1779857582182,41.3,75449.29,59.0,0.0,0.0,0.0]
[1779857586213,41.3,75445.21,59.0,0.0,0.0,0.0]
[1779857591248,41.3,75446.78,59.0,0.0,0.0,0.0]
[1779857597290,41.3,75445.5,59.0,0.0,0.0,0.0]
[1779857602325,41.3,75449.83,59.0,0.0,0.0,0.0]
[1779857604339,41.3,75453.7,59.0,0.0,0.0,0.0]
[1779857609377,41.3,75450.63,59.0,0.0,0.0,0.0]
[1779857612398,41.3,75450.51,59.0,0.0,0.0,0.0]
[1779857614413,41.3,75454.96,59.0,0.0,0.0,0.0]
[1779857619448,41.3,75457.26,59.0,0.0,0.0,0.0]
[1779857622471,41.3,75463.71,59.0,0.0,0.0,0.0]
[1779857627506,41.3,75459.88,59.0,0.0,0.0,0.0]
[1779857632541,41.3,75456.51,59.0,0.0,0.0,0.0]
[1779857638584,41.3,75457.53,59.0,0.0,0.0,0.0]
[1779857643619,41.3,75461.16,59.0,0.0,0.0,0.0]
[1779857645633,41.3,75467.53,59.0,0.0,0.0,0.0]
[1779857650672,41.3,75469.55,59.0,0.0,0.0,0.0]
[1779857655707,41.3,75471.64,59.0,0.0,0.0,0.0]
[1779857656714,41.3,75478.19,59.0,0.0,0.0,0.0]
[1779857658955,41.3,75481.57,59.0,0.0,0.0,0.0]
[1779857659257,41.3,75481.57,59.0,0.0,0.0,0.0]
[1779857664770,41.3,75484.27,59.0,0.0,0.0,0.0]
[1779857669806,41.3,75485.79,59.0,0.0,0.0,0.0]
[1779857671818,41.3,75485.89,59.0,0.0,0.0,0.0]
[1779857675847,41.3,75481.62,59.0,0.0,0.0,0.0]
[1779857682896,41.3,75481.65,59.0,0.0,0.0,0.0]
[1779857687931,41.3,75484.8,59.0,0.0,0.0,0.0]
[1779857692966,41.3,75487.37,59.0,0.0,0.0,0.0]
[1779857698001,41.3,75484.09,59.0,0.0,0.0,0.0]
[1779857703037,41.3,75478.07,59.0,0.0,0.0,0.0]
[1779857704044,41.3,75473.61,59.0,0.0,0.0,0.0]
[1779857707065,41.3,75469.7,59.0,0.0,0.0,0.0]
[1779857712100,41.3,75468.94,59.0,0.0,0.0,0.0]
[1779857717135,41.3,75468.26,59.0,0.0,0.0,0.0]
[1779857722170,41.3,75468.54,59.0,0.0,0.0,0.0]
[1779857727205,41.3,75470.49,59.0,0.0,0.0,0.0]
[1779857731233,41.3,75469.82,59.0,0.0,0.0,0.0]
[1779857736268,41.3,75468.12,59.0,0.0,0.0,0.0]
[1779857741303,41.3,75468.45,59.0,0.0,0.0,0.0]
[1779857746338,41.3,75467.13,59.0,0.0,0.0,0.0]
[1779857750368,41.3,75472.66,59.0,0.0,0.0,0.0]
[1779857755403,41.3,75473.57,59.0,0.0,0.0,0.0]
[1779857760437,41.3,75477.12,59.0,0.0,0.0,0.0]
[1779857764465,41.3,75481.28,59.0,0.0,0.0,0.0]
[1779857769501,41.3,75483.39,59.0,0.0,0.0,0.0]
[1779857775546,41.3,75484.62,59.0,0.0,0.0,0.0]
[1779857779572,41.3,75480.86,59.0,0.0,0.0,0.0]
[1779857784606,41.3,75481.9,59.0,0.0,0.0,0.0]
[1779857790649,41.3,75481.69,59.0,0.0,0.0,0.0]
[1779857791656,41.3,75481.78,59.0,0.0,0.0,0.0]
[1779857796691,41.3,75481.04,59.0,0.0,0.0,0.0]
[1779857803740,41.3,75473.02,59.0,0.0,0.0,0.0]
[1779857808775,41.3,75473.53,59.0,0.0,0.0,0.0]
[1779857813810,41.3,75474.72,59.0,0.0,0.0,0.0]
[1779857818845,41.3,75475.78,59.0,0.0,0.0,0.0]
[1779857823880,41.3,75474.25,59.0,0.0,0.0,0.0]
[1779857828915,41.3,75472.81,59.0,0.0,0.0,0.0]
[1779857833950,41.3,75473.7,59.0,0.0,0.0,0.0]
[1779857838985,41.3,75475.14,59.0,0.0,0.0,0.0]
[1779857844020,41.3,75475.13,59.0,0.0,0.0,0.0]
[1779857849055,41.3,75475.81,59.0,0.0,0.0,0.0]
[1779857851069,41.3,75476.02,59.0,0.0,0.0,0.0]
[1779857854090,41.3,75469.18,59.0,0.0,0.0,0.0]
[1779857859125,41.3,75470.51,59.0,0.0,0.0,0.0]
[1779857864160,41.3,75471.32,59.0,0.0,0.0,0.0]
[1779857869195,41.3,75470.96,59.0,0.0,0.0,0.0]
[1779857875237,41.3,75471.07,59.0,0.0,0.0,0.0]
[1779857880272,41.3,75471.04,59.0,0.0,0.0,0.0]
[1779857885306,41.3,75472.22,59.0,0.0,0.0,0.0]
[1779857890342,41.3,75473.79,59.0,0.0,0.0,0.0]
[1779857895377,41.3,75474.0,59.0,0.0,0.0,0.0]
[1779857901418,41.3,75474.04,59.0,0.0,0.0,0.0]
[1779857906454,41.3,75475.55,59.0,0.0,0.0,0.0]
[1779857912497,41.3,75475.63,59.0,0.0,0.0,0.0]
[1779857917533,41.3,75476.62,59.0,0.0,0.0,0.0]
[1779857922568,41.3,75476.05,59.0,0.0,0.0,0.0]
[1779857927602,41.3,75476.35,59.0,0.0,0.0,0.0]
[1779857932638,41.3,75476.63,59.0,0.0,0.0,0.0]
[1779857937674,41.3,75476.99,59.0,0.0,0.0,0.0]
[1779857941701,41.3,75484.74,59.0,0.0,0.0,0.0]
[1779857943716,41.3,75488.9,59.0,0.0,0.0,0.0]
[1779857945730,41.3,75492.66,59.0,0.0,0.0,0.0]
[1779857950765,41.3,75492.01,59.0,0.0,0.0,0.0]
[1779857956807,41.3,75490.0,59.0,0.0,0.0,0.0]
[1779857961842,41.3,75489.4,59.0,0.0,0.0,0.0]
[1779857966878,41.3,75489.16,59.0,0.0,0.0,0.0]
[1779857968892,41.3,75483.68,59.0,0.0,0.0,0.0]
[1779857969899,41.3,75476.12,59.0,0.0,0.0,0.0]
[1779857971913,41.3,75473.37,59.0,0.0,0.0,0.0]
[1779857976948,41.3,75469.95,59.0,0.0,0.0,0.0]
[1779857981982,41.3,75468.63,59.0,0.0,0.0,0.0]
[1779857991046,41.3,75468.25,59.0,0.0,0.0,0.0]
[1779857996082,41.3,75465.24,59.0,0.0,0.0,0.0]
[1779858001118,41.3,75465.41,59.0,0.0,0.0,0.0]
[1779858006153,41.3,75464.62,59.0,0.0,0.0,0.0]
[1779858011188,41.3,75465.58,59.0,0.0,0.0,0.0]
[1779858016223,41.3,75465.79,59.0,0.0,0.0,0.0]
[1779858020251,41.3,75471.77,59.0,0.0,0.0,0.0]
[1779858021258,41.3,75476.59,59.0,0.0,0.0,0.0]
[1779858026293,41.3,75478.41,59.0,0.0,0.0,0.0]
[1779858027300,41.3,75483.21,59.0,0.0,0.0,0.0]
[1779858029313,41.3,75488.93,59.0,0.0,0.0,0.0]
[1779858031328,41.3,75494.43,59.0,0.0,0.0,0.0]
[1779858036363,41.3,75495.49,59.0,0.0,0.0,0.0]
[1779858041398,41.3,75494.89,59.0,0.0,0.0,0.0]
[1779858042405,41.3,75499.23,59.0,0.0,0.0,0.0]
[1779858046433,41.3,75495.46,59.0,0.0,0.0,0.0]
[1779858050461,41.3,75491.68,59.0,0.0,0.0,0.0]
[1779858056503,41.3,75489.62,59.0,0.0,0.0,0.0]
[1779858061538,41.3,75488.77,59.0,0.0,0.0,0.0]
[1779858062546,41.3,75484.93,59.0,0.0,0.0,0.0]
[1779858067581,41.3,75478.42,59.0,0.0,0.0,0.0]
[1779858072617,41.3,75475.73,59.0,0.0,0.0,0.0]
[1779858077652,41.3,75475.26,59.0,0.0,0.0,0.0]
[1779858078659,41.3,75479.54,59.0,0.0,0.0,0.0]
[1779858080673,41.3,75486.17,59.0,0.0,0.0,0.0]
[1779858086717,41.3,75482.12,59.0,0.0,0.0,0.0]
[1779858091755,41.3,75482.39,59.0,0.0,0.0,0.0]
[1779858093769,41.3,75486.36,59.0,0.0,0.0,0.0]
[1779858098804,41.3,75486.15,59.0,0.0,0.0,0.0]
[1779858103838,41.3,75482.82,59.0,0.0,0.0,0.0]
[1779858108874,41.3,75484.41,59.0,0.0,0.0,0.0]
[1779858113908,41.3,75484.28,59.0,0.0,0.0,0.0]
[1779858118944,41.3,75486.64,59.0,0.0,0.0,0.0]
[1779858123979,41.3,75488.86,59.0,0.0,0.0,0.0]
[1779858125993,41.3,75495.09,59.0,0.0,0.0,0.0]
[1779858131029,41.3,75497.29,59.0,0.0,0.0,0.0]
[1779858134064,41.3,75508.27,59.0,0.0,0.0,0.0]
[1779858135069,41.3,75516.07,59.0,0.0,0.0,0.0]
[1779858140104,41.3,75516.22,59.0,0.0,0.0,0.0]
[1779858145139,41.3,75517.57,59.0,0.0,0.0,0.0]
[1779858150174,41.3,75522.48,59.0,0.0,0.0,0.0]
[1779858151181,41.3,75524.55,59.0,0.0,0.0,0.0]
[1779858154202,41.3,75520.56,59.0,0.0,0.0,0.0]
[1779858159238,41.3,75522.25,59.0,0.0,0.0,0.0]
[1779858164272,41.3,75522.96,59.0,0.0,0.0,0.0]
[1779858169307,41.3,75522.48,59.0,0.0,0.0,0.0]
[1779858174342,41.3,75524.66,59.0,0.0,0.0,0.0]
[1779858179378,41.3,75521.89,59.0,0.0,0.0,0.0]
[1779858183407,41.3,75507.21,59.0,0.0,0.0,0.0]
[1779858188442,41.3,75506.67,59.0,0.0,0.0,0.0]
[1779858191463,41.3,75503.0,59.0,0.0,0.0,0.0]
[1779858193476,41.3,75496.71,59.0,0.0,0.0,0.0]
[1779858196497,41.3,75492.93,59.0,0.0,0.0,0.0]
[1779858198511,41.3,75496.92,59.0,0.0,0.0,0.0]
[1779858199518,41.3,75503.78,59.0,0.0,0.0,0.0]
[1779858204554,41.3,75502.21,59.0,0.0,0.0,0.0]
[1779858206569,41.3,75506.92,59.0,0.0,0.0,0.0]
[1779858211604,41.3,75506.25,59.0,0.0,0.0,0.0]
[1779858216639,41.3,75504.1,59.0,0.0,0.0,0.0]
[1779858221673,41.3,75506.86,59.0,0.0,0.0,0.0]
[1779858226709,41.3,75506.04,59.0,0.0,0.0,0.0]
[1779858229729,41.3,75502.04,59.0,0.0,0.0,0.0]
[1779858234765,41.3,75505.85,59.0,0.0,0.0,0.0]
[1779858239800,41.3,75507.23,59.0,0.0,0.0,0.0]
[1779858244835,41.3,75507.31,59.0,0.0,0.0,0.0]
[1779858247856,41.3,75515.67,59.0,0.0,0.0,0.0]
[1779858249870,41.3,75520.55,59.0,0.0,0.0,0.0]
[1779858254905,41.3,75522.22,59.0,0.0,0.0,0.0]
[1779858259946,41.3,75522.38,59.0,0.0,0.0,0.0]
[1779858264981,41.3,75520.51,59.0,0.0,0.0,0.0]
[1779858269952,41.3,75518.89,59.0,0.0,0.0,0.0]
[1779858270244,41.3,75518.89,59.0,0.0,0.0,0.0]
[1779858271023,41.3,75520.28,59.0,0.0,0.0,0.0]
[1779858276058,41.3,75520.0,59.0,0.0,0.0,0.0]
[1779858281093,41.3,75520.41,59.0,0.0,0.0,0.0]
[1779858286128,41.3,75520.5,59.0,0.0,0.0,0.0]
[1779858291162,41.3,75521.25,59.0,0.0,0.0,0.0]
[1779858296198,41.3,75521.2,59.0,0.0,0.0,0.0]
[1779858301233,41.3,75521.71,59.0,0.0,0.0,0.0]
[1779858306268,41.3,75521.66,59.0,0.0,0.0,0.0]
[1779858311303,41.3,75522.42,59.0,0.0,0.0,0.0]
[1779858316338,41.3,75524.31,59.0,0.0,0.0,0.0]
[1779858321373,41.3,75526.28,59.0,0.0,0.0,0.0]
[1779858323387,41.3,75522.37,59.0,0.0,0.0,0.0]
[1779858328422,41.3,75523.18,59.0,0.0,0.0,0.0]
[1779858331443,41.3,75523.32,59.0,0.0,0.0,0.0]
[1779858337484,41.3,75521.54,59.0,0.0,0.0,0.0]
[1779858342520,41.3,75524.49,59.0,0.0,0.0,0.0]
[1779858346548,41.3,75520.23,59.0,0.0,0.0,0.0]
[1779858351583,41.3,75521.15,59.0,0.0,0.0,0.0]
[1779858356618,41.3,75521.84,59.0,0.0,0.0,0.0]
[1779858361653,41.3,75520.57,59.0,0.0,0.0,0.0]
[1779858363667,41.3,75515.5,59.0,0.0,0.0,0.0]
[1779858368707,41.3,75515.6,59.0,0.0,0.0,0.0]
[1779858373742,41.3,75513.78,59.0,0.0,0.0,0.0]
[1779858380790,41.3,75515.36,59.0,0.0,0.0,0.0]
[1779858385826,41.3,75513.46,59.0,0.0,0.0,0.0]
[1779858390861,41.3,75513.78,59.0,0.0,0.0,0.0]
[1779858391868,41.3,75513.63,59.0,0.0,0.0,0.0]
[1779858396903,41.3,75515.98,59.0,0.0,0.0,0.0]
[1779858399924,41.3,75506.81,59.0,0.0,0.0,0.0]
[1779858404959,41.3,75503.27,59.0,0.0,0.0,0.0]
[1779858409994,41.3,75502.93,59.0,0.0,0.0,0.0]
[1779858415029,41.3,75503.85,59.0,0.0,0.0,0.0]
[1779858421070,41.3,75502.27,59.0,0.0,0.0,0.0]
[1779858426106,41.3,75498.32,59.0,0.0,0.0,0.0]
[1779858432148,41.3,75497.54,59.0,0.0,0.0,0.0]
[1779858434162,41.3,75493.92,59.0,0.0,0.0,0.0]
[1779858439197,41.3,75492.56,59.0,0.0,0.0,0.0]
[1779858444232,41.3,75493.29,59.0,0.0,0.0,0.0]
[1779858450274,41.3,75493.72,59.0,0.0,0.0,0.0]
[1779858452288,41.3,75501.9,59.0,0.0,0.0,0.0]
[1779858457322,41.3,75504.21,59.0,0.0,0.0,0.0]
[1779858462357,41.3,75503.95,59.0,0.0,0.0,0.0]
[1779858467393,41.3,75499.25,59.0,0.0,0.0,0.0]
[1779858472428,41.3,75497.69,59.0,0.0,0.0,0.0]
[1779858475448,41.3,75503.15,59.0,0.0,0.0,0.0]
[1779858480484,41.3,75504.2,59.0,0.0,0.0,0.0]
[1779858485519,41.3,75504.38,59.0,0.0,0.0,0.0]
[1779858490554,41.3,75502.85,59.0,0.0,0.0,0.0]
[1779858492568,41.3,75498.19,59.0,0.0,0.0,0.0]
[1779858497602,41.3,75498.25,59.0,0.0,0.0,0.0]
[1779858499616,41.3,75502.29,59.0,0.0,0.0,0.0]
[1779858504652,41.3,75505.98,59.0,0.0,0.0,0.0]
[1779858509687,41.3,75504.67,59.0,0.0,0.0,0.0]
[1779858511701,41.3,75505.38,59.0,0.0,0.0,0.0]
[1779858517743,41.3,75505.18,59.0,0.0,0.0,0.0]
[1779858519757,41.3,75510.44,59.0,0.0,0.0,0.0]
[1779858522777,41.3,75511.79,59.0,0.0,0.0,0.0]
[1779858524792,41.3,75511.89,59.0,0.0,0.0,0.0]
[1779858530835,41.3,75513.59,59.0,0.0,0.0,0.0]
[1779858537884,41.3,75513.36,59.0,0.0,0.0,0.0]
[1779858542919,41.3,75514.9,59.0,0.0,0.0,0.0]
[1779858545940,41.3,75510.65,59.0,0.0,0.0,0.0]
[1779858550975,41.3,75510.08,59.0,0.0,0.0,0.0]
[1779858556012,41.3,75510.15,59.0,0.0,0.0,0.0]
[1779858561047,41.3,75511.8,59.0,0.0,0.0,0.0]
[1779858566082,41.3,75511.13,59.0,0.0,0.0,0.0]
[1779858571117,41.3,75510.56,59.0,0.0,0.0,0.0]
[1779858576152,41.3,75511.17,59.0,0.0,0.0,0.0]
[1779858581187,41.3,75511.3,59.0,0.0,0.0,0.0]
[1779858585218,41.3,75519.46,59.0,0.0,0.0,0.0]
[1779858587231,41.3,75524.46,59.0,0.0,0.0,0.0]
[1779858592266,41.3,75525.12,59.0,0.0,0.0,0.0]
[1779858599315,41.3,75525.59,59.0,0.0,0.0,0.0]
[1779858604350,41.3,75523.48,59.0,0.0,0.0,0.0]
[1779858609385,41.3,75522.05,59.0,0.0,0.0,0.0]
[1779858610392,41.3,75514.14,59.0,0.0,0.0,0.0]
[1779858613417,41.3,75507.23,59.0,0.0,0.0,0.0]
[1779858614420,41.3,75503.63,59.0,0.0,0.0,0.0]
[1779858619455,41.3,75502.15,59.0,0.0,0.0,0.0]
[1779858624490,41.3,75502.57,59.0,0.0,0.0,0.0]
[1779858627511,41.3,75507.97,59.0,0.0,0.0,0.0]
[1779858631540,41.3,75508.37,59.0,0.0,0.0,0.0]
[1779858636575,41.3,75507.82,59.0,0.0,0.0,0.0]
[1779858641609,41.3,75507.87,59.0,0.0,0.0,0.0]
[1779858650674,41.3,75514.24,59.0,0.0,0.0,0.0]
[1779858653696,41.3,75519.37,59.0,0.0,0.0,0.0]
[1779858658731,41.3,75519.96,59.0,0.0,0.0,0.0]
[1779858663766,41.3,75517.75,59.0,0.0,0.0,0.0]
[1779858668801,41.3,75516.58,59.0,0.0,0.0,0.0]
[1779858670815,41.3,75511.35,59.0,0.0,0.0,0.0]
[1779858675850,41.3,75510.97,59.0,0.0,0.0,0.0]
[1779858680886,41.3,75515.71,59.0,0.0,0.0,0.0]
[1779858685921,41.3,75518.07,59.0,0.0,0.0,0.0]
[1779858690956,41.3,75517.7,59.0,0.0,0.0,0.0]
[1779858691963,41.3,75517.96,59.0,0.0,0.0,0.0]
[1779858693977,41.3,75513.65,59.0,0.0,0.0,0.0]
[1779858694984,41.3,75508.36,59.0,0.0,0.0,0.0]
[1779858700019,41.3,75507.34,59.0,0.0,0.0,0.0]
[1779858706061,41.3,75507.38,59.0,0.0,0.0,0.0]
[1779858712102,41.3,75504.7,59.0,0.0,0.0,0.0]
[1779858717138,41.3,75504.75,59.0,0.0,0.0,0.0]
[1779858722173,41.3,75507.1,59.0,0.0,0.0,0.0]
[1779858727208,41.3,75505.8,59.0,0.0,0.0,0.0]
[1779858732242,41.3,75502.54,59.0,0.0,0.0,0.0]
[1779858737278,41.3,75503.2,59.0,0.0,0.0,0.0]
[1779858741306,41.3,75498.62,59.0,0.0,0.0,0.0]
[1779858746341,41.3,75491.53,59.0,0.0,0.0,0.0]
[1779858750369,41.3,75496.15,59.0,0.0,0.0,0.0]
[1779858751376,41.3,75495.98,59.0,0.0,0.0,0.0]
[1779858756420,41.3,75498.45,59.0,0.0,0.0,0.0]
[1779858757421,41.3,75507.45,59.0,0.0,0.0,0.0]
[1779858763464,41.3,75508.51,59.0,0.0,0.0,0.0]
[1779858768500,41.3,75507.67,59.0,0.0,0.0,0.0]
[1779858774542,41.3,75508.25,59.0,0.0,0.0,0.0]
[1779858779577,41.3,75507.15,59.0,0.0,0.0,0.0]
[1779858784612,41.3,75507.09,59.0,0.0,0.0,0.0]
[1779858789647,41.3,75507.05,59.0,0.0,0.0,0.0]
[1779858795689,41.3,75507.05,59.0,0.0,0.0,0.0]
[1779858800724,41.3,75506.73,59.0,0.0,0.0,0.0]
[1779858805759,41.3,75506.66,59.0,0.0,0.0,0.0]
[1779858810794,41.3,75506.73,59.0,0.0,0.0,0.0]
[1779858812808,41.3,75506.77,59.0,0.0,0.0,0.0]
[1779858817843,41.3,75506.41,59.0,0.0,0.0,0.0]
[1779858822878,41.3,75506.91,59.0,0.0,0.0,0.0]
[1779858827913,41.3,75503.26,59.0,0.0,0.0,0.0]
[1779858829927,41.3,75495.98,59.0,0.0,0.0,0.0]
[1779858834966,41.3,75495.27,59.0,0.0,0.0,0.0]
[1779858840007,41.3,75494.84,59.0,0.0,0.0,0.0]
[1779858845036,41.3,75495.26,59.0,0.0,0.0,0.0]
[1779858850071,41.3,75494.52,59.0,0.0,0.0,0.0]
[1779858855106,41.3,75494.18,59.0,0.0,0.0,0.0]
[1779858860142,41.3,75495.05,59.0,0.0,0.0,0.0]
[1779858862156,41.3,75499.88,59.0,0.0,0.0,0.0]
[1779858863163,41.3,75511.23,59.0,0.0,0.0,0.0]
[1779858864170,41.3,75514.79,59.0,0.0,0.0,0.0]
[1779858869204,41.3,75516.16,59.0,0.0,0.0,0.0]
[1779858872226,41.3,75516.27,59.0,0.0,0.0,0.0]
[1779858877261,41.3,75514.24,59.0,0.0,0.0,0.0]
[1779858880954,41.3,75513.72,59.0,0.0,0.0,0.0]
[1779858881144,41.3,75513.72,59.0,0.0,0.0,0.0]
[1779858888338,41.3,75512.35,59.0,0.0,0.0,0.0]
[1779858893373,41.3,75514.79,59.0,0.0,0.0,0.0]
[1779858900422,41.3,75515.24,59.0,0.0,0.0,0.0]
[1779858905457,41.3,75514.85,59.0,0.0,0.0,0.0]
[1779858910492,41.3,75512.03,59.0,0.0,0.0,0.0]
[1779858915527,41.3,75511.95,59.0,0.0,0.0,0.0]
[1779858922576,41.3,75511.72,59.0,0.0,0.0,0.0]
[1779858923583,41.3,75507.17,59.0,0.0,0.0,0.0]
[1779858924590,41.3,75503.13,59.0,0.0,0.0,0.0]
[1779858929625,41.3,75502.51,59.0,0.0,0.0,0.0]
[1779858931639,41.3,75502.15,59.0,0.0,0.0,0.0]
[1779858932801,41.3,75496.94,59.0,0.0,0.0,0.0]
[1779858936675,41.3,75500.88,59.0,0.0,0.0,0.0]
[1779858941710,41.3,75503.17,59.0,0.0,0.0,0.0]
[1779858946745,41.3,75502.44,59.0,0.0,0.0,0.0]
[1779858951782,41.3,75502.54,59.0,0.0,0.0,0.0]
[1779858956817,41.3,75502.63,59.0,0.0,0.0,0.0]
[1779858961853,41.3,75503.22,59.0,0.0,0.0,0.0]
[1779858967895,41.3,75502.5,59.0,0.0,0.0,0.0]
[1779858972930,41.3,75502.88,59.0,0.0,0.0,0.0]
[1779858979979,41.3,75502.84,59.0,0.0,0.0,0.0]
[1779858985015,41.3,75504.57,59.0,0.0,0.0,0.0]
[1779858990049,41.3,75505.97,59.0,0.0,0.0,0.0]
[1779858991057,41.3,75505.88,59.0,0.0,0.0,0.0]
[1779858996092,41.3,75506.16,59.0,0.0,0.0,0.0]
[1779859001127,41.3,75505.07,59.0,0.0,0.0,0.0]
[1779859006162,41.3,75505.61,59.0,0.0,0.0,0.0]
[1779859007169,41.3,75510.48,59.0,0.0,0.0,0.0]
[1779859010189,41.3,75514.06,59.0,0.0,0.0,0.0]
[1779859015225,41.3,75515.01,59.0,0.0,0.0,0.0]
[1779859020260,41.3,75515.13,59.0,0.0,0.0,0.0]
[1779859023281,41.3,75509.56,59.0,0.0,0.0,0.0]
[1779859028316,41.3,75507.86,59.0,0.0,0.0,0.0]
[1779859033351,41.3,75507.62,59.0,0.0,0.0,0.0]
[1779859038386,41.3,75507.02,59.0,0.0,0.0,0.0]
[1779859043421,41.3,75505.2,59.0,0.0,0.0,0.0]
[1779859048456,41.3,75502.68,59.0,0.0,0.0,0.0]
[1779859051477,41.3,75499.13,59.0,0.0,0.0,0.0]
[1779859056512,41.3,75499.99,59.0,0.0,0.0,0.0]
[1779859066582,41.3,75500.09,59.0,0.0,0.0,0.0]
[1779859071617,41.3,75499.83,59.0,0.0,0.0,0.0]
[1779859076652,41.3,75500.67,59.0,0.0,0.0,0.0]
[1779859081686,41.3,75500.21,59.0,0.0,0.0,0.0]
[1779859086722,41.3,75500.14,59.0,0.0,0.0,0.0]
[1779859089743,41.3,75504.43,59.0,0.0,0.0,0.0]
[1779859092764,41.3,75508.48,59.0,0.0,0.0,0.0]
[1779859096792,41.3,75512.44,59.0,0.0,0.0,0.0]
[1779859097799,41.3,75517.04,59.0,0.0,0.0,0.0]
[1779859098805,41.3,75521.4,59.0,0.0,0.0,0.0]
[1779859103841,41.3,75520.04,59.0,0.0,0.0,0.0]
[1779859108876,41.3,75521.01,59.0,0.0,0.0,0.0]
[1779859111897,41.3,75522.22,59.0,0.0,0.0,0.0]
[1779859116934,41.3,75520.66,59.0,0.0,0.0,0.0]
[1779859121975,41.3,75521.38,59.0,0.0,0.0,0.0]
[1779859127009,41.3,75522.52,59.0,0.0,0.0,0.0]
[1779859132044,41.3,75521.56,59.0,0.0,0.0,0.0]
[1779859137079,41.3,75518.48,59.0,0.0,0.0,0.0]
[1779859139093,41.3,75514.94,59.0,0.0,0.0,0.0]
[1779859144128,41.3,75515.05,59.0,0.0,0.0,0.0]
[1779859149163,41.3,75519.28,59.0,0.0,0.0,0.0]
[1779859154198,41.3,75519.79,59.0,0.0,0.0,0.0]
[1779859160240,41.3,75519.98,59.0,0.0,0.0,0.0]
[1779859165274,41.3,75518.09,59.0,0.0,0.0,0.0]
[1779859171317,41.3,75518.58,59.0,0.0,0.0,0.0]
[1779859176352,41.3,75518.17,59.0,0.0,0.0,0.0]
[1779859181387,41.3,75518.36,59.0,0.0,0.0,0.0]
[1779859183401,41.3,75512.36,59.0,0.0,0.0,0.0]
[1779859187429,41.3,75508.88,59.0,0.0,0.0,0.0]
[1779859197499,41.3,75509.0,59.0,0.0,0.0,0.0]
[1779859202534,41.3,75509.62,59.0,0.0,0.0,0.0]
[1779859204548,41.3,75501.82,59.0,0.0,0.0,0.0]
[1779859209583,41.3,75500.96,59.0,0.0,0.0,0.0]
[1779859214617,41.3,75500.63,59.0,0.0,0.0,0.0]
[1779859219653,41.3,75501.05,59.0,0.0,0.0,0.0]
[1779859221667,41.3,75497.32,59.0,0.0,0.0,0.0]
[1779859223681,41.3,75492.9,59.0,0.0,0.0,0.0]
[1779859228715,41.3,75489.01,59.0,0.0,0.0,0.0]
[1779859231738,41.3,75484.52,59.0,0.0,0.0,0.0]
[1779859232259,41.3,75484.52,59.0,0.0,0.0,0.0]
[1779859232653,41.3,75484.52,59.0,0.0,0.0,0.0]
[1779859235766,41.3,75492.9,59.0,0.0,0.0,0.0]
[1779859237779,41.3,75497.44,59.0,0.0,0.0,0.0]
[1779859242822,41.3,75497.9,59.0,0.0,0.0,0.0]
[1779859243827,41.3,75502.62,59.0,0.0,0.0,0.0]
[1779859248862,41.3,75507.4,59.0,0.0,0.0,0.0]
[1779859253898,41.3,75507.87,59.0,0.0,0.0,0.0]
[1779859258933,41.3,75507.85,59.0,0.0,0.0,0.0]
[1779859263968,41.3,75510.73,59.0,0.0,0.0,0.0]
[1779859265982,41.3,75515.26,59.0,0.0,0.0,0.0]
[1779859271017,41.3,75517.89,59.0,0.0,0.0,0.0]
[1779859276052,41.3,75518.83,59.0,0.0,0.0,0.0]
[1779859281087,41.3,75521.06,59.0,0.0,0.0,0.0]
[1779859286122,41.3,75519.06,59.0,0.0,0.0,0.0]
[1779859291157,41.3,75517.82,59.0,0.0,0.0,0.0]
[1779859296192,41.3,75516.64,59.0,0.0,0.0,0.0]
[1779859304250,41.3,75517.1,59.0,0.0,0.0,0.0]
[1779859309285,41.3,75519.25,59.0,0.0,0.0,0.0]
[1779859315327,41.3,75519.29,59.0,0.0,0.0,0.0]
[1779859320364,41.3,75519.5,59.0,0.0,0.0,0.0]
[1779859325399,41.3,75522.76,59.0,0.0,0.0,0.0]
[1779859330434,41.3,75526.31,59.0,0.0,0.0,0.0]
[1779859334462,41.3,75533.99,59.0,0.0,0.0,0.0]
[1779859339499,41.3,75535.06,59.0,0.0,0.0,0.0]
[1779859344534,41.3,75537.83,59.0,0.0,0.0,0.0]
[1779859349569,41.3,75538.79,59.0,0.0,0.0,0.0]
[1779859351583,41.3,75539.37,59.0,0.0,0.0,0.0]
[1779859356618,41.3,75542.3,59.0,0.0,0.0,0.0]
[1779859361653,41.3,75542.43,59.0,0.0,0.0,0.0]
[1779859364674,41.3,75547.47,59.0,0.0,0.0,0.0]
[1779859366689,41.3,75551.74,59.0,0.0,0.0,0.0]
[1779859369710,41.3,75557.64,59.0,0.0,0.0,0.0]
[1779859374745,41.3,75554.66,59.0,0.0,0.0,0.0]
[1779859376759,41.3,75549.29,59.0,0.0,0.0,0.0]
[1779859380787,41.3,75543.62,59.0,0.0,0.0,0.0]
[1779859385822,41.3,75545.99,59.0,0.0,0.0,0.0]
[1779859390856,41.3,75544.98,59.0,0.0,0.0,0.0]
[1779859395891,41.3,75543.6,59.0,0.0,0.0,0.0]
[1779859398913,41.3,75534.14,59.0,0.0,0.0,0.0]
[1779859403948,41.3,75532.05,59.0,0.0,0.0,0.0]
[1779859408983,41.3,75537.39,59.0,0.0,0.0,0.0]
[1779859412006,41.3,75536.88,59.0,0.0,0.0,0.0]
[1779859417039,41.3,75537.02,59.0,0.0,0.0,0.0]
[1779859422074,41.3,75537.48,59.0,0.0,0.0,0.0]
[1779859429124,41.3,75538.87,59.0,0.0,0.0,0.0]
[1779859434159,41.3,75535.6,59.0,0.0,0.0,0.0]
[1779859439194,41.3,75533.38,59.0,0.0,0.0,0.0]
[1779859444228,41.3,75535.8,59.0,0.0,0.0,0.0]
[1779859447252,41.3,75540.63,59.0,0.0,0.0,0.0]
[1779859452287,41.3,75541.38,59.0,0.0,0.0,0.0]
[1779859457322,41.3,75544.17,59.0,0.0,0.0,0.0]
[1779859459335,41.3,75550.57,59.0,0.0,0.0,0.0]
[1779859460343,41.3,75554.85,59.0,0.0,0.0,0.0]
[1779859462357,41.3,75558.86,59.0,0.0,0.0,0.0]
[1779859468399,41.3,75559.34,59.0,0.0,0.0,0.0]
[1779859471420,41.3,75560.37,59.0,0.0,0.0,0.0]
[1779859474443,41.3,75554.0,59.0,0.0,0.0,0.0]
[1779859479479,41.3,75552.26,59.0,0.0,0.0,0.0]
[1779859484514,41.3,75552.0,59.0,0.0,0.0,0.0]
[1779859489554,41.3,75551.98,59.0,0.0,0.0,0.0]
[1779859491953,41.3,75552.14,59.0,0.0,0.0,0.0]
[1779859492982,41.3,75552.0,59.0,0.0,0.0,0.0]
[1779859499624,41.3,75553.05,59.0,0.0,0.0,0.0]
[1779859502645,41.3,75548.97,59.0,0.0,0.0,0.0]
[1779859507680,41.3,75547.74,59.0,0.0,0.0,0.0]
[1779859513722,41.3,75546.74,59.0,0.0,0.0,0.0]
[1779859519764,41.3,75546.42,59.0,0.0,0.0,0.0]
[1779859524799,41.3,75545.6,59.0,0.0,0.0,0.0]
[1779859528827,41.3,75549.2,59.0,0.0,0.0,0.0]
[1779859531848,41.3,75549.22,59.0,0.0,0.0,0.0]
[1779859536882,41.3,75549.15,59.0,0.0,0.0,0.0]
[1779859542925,41.3,75550.12,59.0,0.0,0.0,0.0]
[1779859547963,41.3,75550.11,59.0,0.0,0.0,0.0]
[1779859552998,41.3,75551.51,59.0,0.0,0.0,0.0]
[1779859558033,41.3,75551.46,59.0,0.0,0.0,0.0]
[1779859563068,41.3,75553.97,59.0,0.0,0.0,0.0]
[1779859568102,41.3,75553.75,59.0,0.0,0.0,0.0]
[1779859574144,41.3,75554.22,59.0,0.0,0.0,0.0]
[1779859579180,41.3,75553.58,59.0,0.0,0.0,0.0]
[1779859584215,41.3,75553.69,59.0,0.0,0.0,0.0]
[1779859593278,41.3,75553.81,59.0,0.0,0.0,0.0]
[1779859598314,41.3,75553.53,59.0,0.0,0.0,0.0]
[1779859603349,41.3,75553.2,59.0,0.0,0.0,0.0]
[1779859608384,41.3,75555.4,59.0,0.0,0.0,0.0]
[1779859612412,41.3,75568.05,59.0,0.0,0.0,0.0]
[1779859617447,41.3,75570.96,59.0,0.0,0.0,0.0]
[1779859623488,41.3,75571.58,59.0,0.0,0.0,0.0]
[1779859629531,41.3,75572.38,59.0,0.0,0.0,0.0]
[1779859634566,41.3,75581.51,59.0,0.0,0.0,0.0]
[1779859637587,41.3,75587.64,59.0,0.0,0.0,0.0]
[1779859642622,41.3,75590.14,59.0,0.0,0.0,0.0]
[1779859645643,41.3,75586.56,59.0,0.0,0.0,0.0]
[1779859650678,41.3,75584.81,59.0,0.0,0.0,0.0]
[1779859651686,41.3,75584.84,59.0,0.0,0.0,0.0]
[1779859656720,41.3,75584.86,59.0,0.0,0.0,0.0]
[1779859661754,41.3,75584.51,59.0,0.0,0.0,0.0]
[1779859662762,41.3,75580.6,59.0,0.0,0.0,0.0]
[1779859666790,41.3,75574.41,59.0,0.0,0.0,0.0]
[1779859671825,41.3,75572.26,59.0,0.0,0.0,0.0]
[1779859672832,41.3,75568.47,59.0,0.0,0.0,0.0]
[1779859677867,41.3,75568.3,59.0,0.0,0.0,0.0]
[1779859679881,41.3,75572.02,59.0,0.0,0.0,0.0]
[1779859684916,41.3,75576.29,59.0,0.0,0.0,0.0]
[1779859689955,41.3,75578.08,59.0,0.0,0.0,0.0]
[1779859694991,41.3,75577.11,59.0,0.0,0.0,0.0]
[1779859700026,41.3,75577.99,59.0,0.0,0.0,0.0]
[1779859705061,41.3,75577.67,59.0,0.0,0.0,0.0]
[1779859710098,41.3,75576.87,59.0,0.0,0.0,0.0]
[1779859711105,41.3,75576.94,59.0,0.0,0.0,0.0]
[1779859713118,41.3,75573.22,59.0,0.0,0.0,0.0]
[1779859718155,41.3,75573.66,59.0,0.0,0.0,0.0]
[1779859723189,41.3,75573.84,59.0,0.0,0.0,0.0]
[1779859728225,41.3,75574.14,59.0,0.0,0.0,0.0]
[1779859733260,41.3,75576.78,59.0,0.0,0.0,0.0]
[1779859738295,41.3,75575.83,59.0,0.0,0.0,0.0]
[1779859744337,41.3,75575.36,59.0,0.0,0.0,0.0]
[1779859749372,41.3,75574.67,59.0,0.0,0.0,0.0]
[1779859754407,41.3,75573.84,59.0,0.0,0.0,0.0]
[1779859759442,41.3,75573.83,59.0,0.0,0.0,0.0]
[1779859764477,41.3,75573.95,59.0,0.0,0.0,0.0]
[1779859768505,41.3,75569.9,59.0,0.0,0.0,0.0]
[1779859771526,41.3,75570.75,59.0,0.0,0.0,0.0]
[1779859773540,41.3,75564.42,59.0,0.0,0.0,0.0]
[1779859776560,41.3,75559.48,59.0,0.0,0.0,0.0]
[1779859778575,41.3,75554.07,59.0,0.0,0.0,0.0]
[1779859783610,41.3,75556.09,59.0,0.0,0.0,0.0]
[1779859788645,41.3,75556.9,59.0,0.0,0.0,0.0]
[1779859793681,41.3,75556.63,59.0,0.0,0.0,0.0]
[1779859798715,41.3,75554.63,59.0,0.0,0.0,0.0]
[1779859802743,41.3,75561.24,59.0,0.0,0.0,0.0]
[1779859806792,41.3,75576.61,59.0,0.0,0.0,0.0]
[1779859811828,41.3,75578.1,59.0,0.0,0.0,0.0]
[1779859816863,41.3,75578.71,59.0,0.0,0.0,0.0]
[1779859821898,41.3,75577.57,59.0,0.0,0.0,0.0]
[1779859827943,41.3,75579.09,59.0,0.0,0.0,0.0]
[1779859831971,41.3,75579.09,59.0,0.0,0.0,0.0]
[1779859837006,41.3,75578.81,59.0,0.0,0.0,0.0]
[1779859842041,41.3,75578.95,59.0,0.0,0.0,0.0]
[1779859847078,41.3,75579.09,59.0,0.0,0.0,0.0]
[1779859853120,41.3,75578.69,59.0,0.0,0.0,0.0]
[1779859860169,41.3,75575.8,59.0,0.0,0.0,0.0]
[1779859866211,41.3,75578.28,59.0,0.0,0.0,0.0]
[1779859871246,41.3,75579.39,59.0,0.0,0.0,0.0]
[1779859876282,41.3,75576.58,59.0,0.0,0.0,0.0]
[1779859881317,41.3,75576.27,59.0,0.0,0.0,0.0]
[1779859886352,41.3,75579.0,59.0,0.0,0.0,0.0]
[1779859891387,41.3,75579.25,59.0,0.0,0.0,0.0]
[1779859896421,41.3,75585.25,59.0,0.0,0.0,0.0]
[1779859898436,41.3,75590.03,59.0,0.0,0.0,0.0]
[1779859903472,41.3,75589.4,59.0,0.0,0.0,0.0]
[1779859908507,41.3,75590.14,59.0,0.0,0.0,0.0]
[1779859913542,41.3,75589.41,59.0,0.0,0.0,0.0]
[1779859917570,41.3,75580.21,59.0,0.0,0.0,0.0]
[1779859918580,41.3,75571.81,59.0,0.0,0.0,0.0]
[1779859923612,41.3,75572.02,59.0,0.0,0.0,0.0]
[1779859928648,41.3,75567.88,59.0,0.0,0.0,0.0]
[1779859934691,41.3,75569.4,59.0,0.0,0.0,0.0]
[1779859937712,41.3,75563.53,59.0,0.0,0.0,0.0]
[1779859940732,41.3,75566.99,59.0,0.0,0.0,0.0]
[1779859945769,41.3,75563.35,59.0,0.0,0.0,0.0]
[1779859951811,41.3,75562.81,59.0,0.0,0.0,0.0]
[1779859956852,41.3,75560.2,59.0,0.0,0.0,0.0]
[1779859961886,41.3,75557.44,59.0,0.0,0.0,0.0]
[1779859967928,41.3,75559.14,59.0,0.0,0.0,0.0]
[1779859970949,41.3,75555.78,59.0,0.0,0.0,0.0]
[1779859972963,41.3,75551.16,59.0,0.0,0.0,0.0]
[1779859977998,41.3,75548.48,59.0,0.0,0.0,0.0]
[1779859983073,41.3,75546.13,59.0,0.0,0.0,0.0]
[1779859984061,41.3,75541.02,59.0,0.0,0.0,0.0]
[1779859988089,41.3,75537.58,59.0,0.0,0.0,0.0]
[1779859993124,41.3,75534.47,59.0,0.0,0.0,0.0]
[1779859994130,41.3,75530.41,59.0,0.0,0.0,0.0]
[1779859995137,41.3,75525.53,59.0,0.0,0.0,0.0]
[1779859998158,41.3,75520.82,59.0,0.0,0.0,0.0]
[1779860002187,41.3,75524.18,59.0,0.0,0.0,0.0]
[1779860004202,41.3,75536.33,59.0,0.0,0.0,0.0]
[1779860005209,41.3,75544.91,59.0,0.0,0.0,0.0]
[1779860010244,41.3,75544.57,59.0,0.0,0.0,0.0]
[1779860011251,41.3,75543.51,59.0,0.0,0.0,0.0]
[1779860013265,41.3,75536.03,59.0,0.0,0.0,0.0]
[1779860016286,41.3,75531.26,59.0,0.0,0.0,0.0]
[1779860021321,41.3,75532.02,59.0,0.0,0.0,0.0]
[1779860026356,41.3,75531.76,59.0,0.0,0.0,0.0]
[1779860031391,41.3,75532.2,59.0,0.0,0.0,0.0]
[1779860036426,41.3,75532.02,59.0,0.0,0.0,0.0]
[1779860038440,41.3,75536.99,59.0,0.0,0.0,0.0]
[1779860043475,41.3,75536.26,59.0,0.0,0.0,0.0]
[1779860048510,41.3,75535.88,59.0,0.0,0.0,0.0]
[1779860053544,41.3,75535.86,59.0,0.0,0.0,0.0]
[1779860058581,41.3,75537.67,59.0,0.0,0.0,0.0]
[1779860063621,41.3,75538.28,59.0,0.0,0.0,0.0]
[1779860068657,41.3,75538.85,59.0,0.0,0.0,0.0]
[1779860071678,41.3,75538.9,59.0,0.0,0.0,0.0]
[1779860072685,41.3,75535.29,59.0,0.0,0.0,0.0]
[1779860074699,41.3,75529.44,59.0,0.0,0.0,0.0]
[1779860079734,41.3,75525.77,59.0,0.0,0.0,0.0]
[1779860084768,41.3,75525.91,59.0,0.0,0.0,0.0]
[1779860089804,41.3,75527.91,59.0,0.0,0.0,0.0]
[1779860096853,41.3,75528.09,59.0,0.0,0.0,0.0]
[1779860101888,41.3,75528.05,59.0,0.0,0.0,0.0]
[1779860102957,41.3,75528.05,59.0,0.0,0.0,0.0]
[1779860103427,41.3,75527.39,59.0,0.0,0.0,0.0]
[1779860108937,41.3,75527.07,59.0,0.0,0.0,0.0]
[1779860111960,41.3,75531.22,59.0,0.0,0.0,0.0]
[1779860112966,41.3,75537.3,59.0,0.0,0.0,0.0]
[1779860116994,41.3,75543.18,59.0,0.0,0.0,0.0]
[1779860118004,41.3,75547.75,59.0,0.0,0.0,0.0]
[1779860119011,41.3,75552.17,59.0,0.0,0.0,0.0]
[1779860124052,41.3,75548.1,59.0,0.0,0.0,0.0]
[1779860129087,41.3,75547.71,59.0,0.0,0.0,0.0]
[1779860131109,41.3,75547.46,59.0,0.0,0.0,0.0]
[1779860134130,41.3,75552.36,59.0,0.0,0.0,0.0]
[1779860136144,41.3,75548.86,59.0,0.0,0.0,0.0]
[1779860141179,41.3,75545.93,59.0,0.0,0.0,0.0]
[1779860146215,41.3,75545.72,59.0,0.0,0.0,0.0]
[1779860151250,41.3,75545.83,59.0,0.0,0.0,0.0]
[1779860156285,41.3,75544.88,59.0,0.0,0.0,0.0]
[1779860163335,41.3,75543.57,59.0,0.0,0.0,0.0]
[1779860168370,41.3,75543.34,59.0,0.0,0.0,0.0]
[1779860172401,41.3,75547.76,59.0,0.0,0.0,0.0]
[1779860174414,41.3,75551.94,59.0,0.0,0.0,0.0]
[1779860175422,41.3,75556.97,59.0,0.0,0.0,0.0]
[1779860177436,41.3,75561.2,59.0,0.0,0.0,0.0]
[1779860180457,41.3,75555.28,59.0,0.0,0.0,0.0]
[1779860184484,41.3,75550.8,59.0,0.0,0.0,0.0]
[1779860189520,41.3,75550.35,59.0,0.0,0.0,0.0]
[1779860191534,41.3,75550.3,59.0,0.0,0.0,0.0]
[1779860196569,41.3,75549.36,59.0,0.0,0.0,0.0]
[1779860198582,41.3,75554.84,59.0,0.0,0.0,0.0]
[1779860203618,41.3,75556.4,59.0,0.0,0.0,0.0]
[1779860207646,41.3,75559.82,59.0,0.0,0.0,0.0]
[1779860208653,41.3,75568.91,59.0,0.0,0.0,0.0]
[1779860209660,41.3,75572.75,59.0,0.0,0.0,0.0]
[1779860214694,41.3,75573.67,59.0,0.0,0.0,0.0]
[1779860219730,41.3,75574.51,59.0,0.0,0.0,0.0]
[1779860224764,41.3,75570.69,59.0,0.0,0.0,0.0]
[1779860229800,41.3,75572.27,59.0,0.0,0.0,0.0]
[1779860235842,41.3,75573.13,59.0,0.0,0.0,0.0]
[1779860239870,41.3,75580.79,59.0,0.0,0.0,0.0]
[1779860241884,41.3,75584.54,59.0,0.0,0.0,0.0]
[1779860246919,41.3,75587.33,59.0,0.0,0.0,0.0]
[1779860251954,41.3,75589.45,59.0,0.0,0.0,0.0]
[1779860255986,41.3,75596.79,59.0,0.0,0.0,0.0]
[1779860257997,41.3,75604.62,59.0,0.0,0.0,0.0]
[1779860259004,41.3,75608.07,59.0,0.0,0.0,0.0]
[1779860264039,41.3,75607.45,59.0,0.0,0.0,0.0]
[1779860269074,41.3,75607.61,59.0,0.0,0.0,0.0]
[1779860274109,41.3,75605.87,59.0,0.0,0.0,0.0]
[1779860277131,41.3,75601.3,59.0,0.0,0.0,0.0]
[1779860282166,41.3,75593.7,59.0,0.0,0.0,0.0]
[1779860283173,41.3,75589.22,59.0,0.0,0.0,0.0]
[1779860288208,41.3,75588.75,59.0,0.0,0.0,0.0]
[1779860289215,41.3,75583.23,59.0,0.0,0.0,0.0]
[1779860294250,41.3,75583.25,59.0,0.0,0.0,0.0]
[1779860299286,41.3,75586.0,59.0,0.0,0.0,0.0]
[1779860304321,41.3,75584.86,59.0,0.0,0.0,0.0]
[1779860309356,41.3,75582.8,59.0,0.0,0.0,0.0]
[1779860311372,41.3,75580.81,59.0,0.0,0.0,0.0]
[1779860316405,41.3,75581.29,59.0,0.0,0.0,0.0]
[1779860321440,41.3,75584.43,59.0,0.0,0.0,0.0]
[1779860326475,41.3,75584.8,59.0,0.0,0.0,0.0]
[1779860331510,41.3,75583.74,59.0,0.0,0.0,0.0]
[1779860336545,41.3,75581.91,59.0,0.0,0.0,0.0]
[1779860339566,41.3,75578.22,59.0,0.0,0.0,0.0]
[1779860344601,41.3,75578.14,59.0,0.0,0.0,0.0]
[1779860349636,41.3,75578.27,59.0,0.0,0.0,0.0]
[1779860355678,41.3,75578.65,59.0,0.0,0.0,0.0]
[1779860360713,41.3,75579.21,59.0,0.0,0.0,0.0]
[1779860365748,41.3,75581.62,59.0,0.0,0.0,0.0]
[1779860370783,41.3,75582.01,59.0,0.0,0.0,0.0]
[1779860371790,41.3,75581.71,59.0,0.0,0.0,0.0]
[1779860376825,41.3,75579.49,59.0,0.0,0.0,0.0]
[1779860381864,41.3,75580.73,59.0,0.0,0.0,0.0]
[1779860387902,41.3,75578.79,59.0,0.0,0.0,0.0]
[1779860392937,41.3,75579.07,59.0,0.0,0.0,0.0]
[1779860394952,41.3,75574.88,59.0,0.0,0.0,0.0]
[1779860400994,41.3,75575.29,59.0,0.0,0.0,0.0]
[1779860403009,41.3,75566.41,59.0,0.0,0.0,0.0]
[1779860406033,41.3,75569.77,59.0,0.0,0.0,0.0]
[1779860411068,41.3,75568.4,59.0,0.0,0.0,0.0]
[1779860416106,41.3,75567.41,59.0,0.0,0.0,0.0]
[1779860421141,41.3,75567.65,59.0,0.0,0.0,0.0]
[1779860427183,41.3,75568.59,59.0,0.0,0.0,0.0]
[1779860431211,41.3,75570.06,59.0,0.0,0.0,0.0]
[1779860436246,41.3,75569.58,59.0,0.0,0.0,0.0]
[1779860441281,41.3,75569.56,59.0,0.0,0.0,0.0]
[1779860446316,41.3,75570.22,59.0,0.0,0.0,0.0]
[1779860452358,41.3,75570.29,59.0,0.0,0.0,0.0]
[1779860457393,41.3,75570.12,59.0,0.0,0.0,0.0]
[1779860460416,41.3,75566.55,59.0,0.0,0.0,0.0]
[1779860461423,41.3,75552.95,59.0,0.0,0.0,0.0]
[1779860462430,41.3,75548.07,59.0,0.0,0.0,0.0]
[1779860463437,41.3,75542.14,59.0,0.0,0.0,0.0]
[1779860467474,41.3,75533.85,59.0,0.0,0.0,0.0]
[1779860469488,41.3,75527.94,59.0,0.0,0.0,0.0]
[1779860471503,41.3,75523.33,59.0,0.0,0.0,0.0]
[1779860476537,41.3,75520.61,59.0,0.0,0.0,0.0]
[1779860479558,41.3,75515.6,59.0,0.0,0.0,0.0]
[1779860483586,41.3,75512.34,59.0,0.0,0.0,0.0]
[1779860488622,41.3,75514.51,59.0,0.0,0.0,0.0]
[1779860491644,41.3,75514.64,59.0,0.0,0.0,0.0]
[1779860496679,41.3,75512.03,59.0,0.0,0.0,0.0]
[1779860501714,41.3,75511.12,59.0,0.0,0.0,0.0]
[1779860506752,41.3,75513.47,59.0,0.0,0.0,0.0]
[1779860511788,41.3,75515.54,59.0,0.0,0.0,0.0]
[1779860516822,41.3,75515.89,59.0,0.0,0.0,0.0]
[1779860521857,41.3,75515.95,59.0,0.0,0.0,0.0]
[1779860526892,41.3,75516.36,59.0,0.0,0.0,0.0]
[1779860531927,41.3,75519.57,59.0,0.0,0.0,0.0]
[1779860536962,41.3,75520.25,59.0,0.0,0.0,0.0]
[1779860541997,41.3,75520.51,59.0,0.0,0.0,0.0]
[1779860547032,41.3,75519.53,59.0,0.0,0.0,0.0]
[1779860550053,41.3,75515.89,59.0,0.0,0.0,0.0]
[1779860551060,41.3,75512.89,59.0,0.0,0.0,0.0]
[1779860556094,41.3,75510.86,59.0,0.0,0.0,0.0]
[1779860559116,41.3,75506.24,59.0,0.0,0.0,0.0]
[1779860561130,41.3,75501.66,59.0,0.0,0.0,0.0]
[1779860566165,41.3,75499.19,59.0,0.0,0.0,0.0]
[1779860567203,41.3,75490.47,59.0,0.0,0.0,0.0]
[1779860569186,41.3,75496.52,59.0,0.0,0.0,0.0]
[1779860571200,41.3,75501.97,59.0,0.0,0.0,0.0]
[1779860574221,41.3,75506.24,59.0,0.0,0.0,0.0]
[1779860579256,41.3,75507.88,59.0,0.0,0.0,0.0]
[1779860581270,41.3,75513.65,59.0,0.0,0.0,0.0]
[1779860582277,41.3,75517.55,59.0,0.0,0.0,0.0]
[1779860585298,41.3,75528.37,59.0,0.0,0.0,0.0]
[1779860590333,41.3,75528.86,59.0,0.0,0.0,0.0]
[1779860597382,41.3,75522.42,59.0,0.0,0.0,0.0]
[1779860602416,41.3,75519.99,59.0,0.0,0.0,0.0]
[1779860607453,41.3,75519.74,59.0,0.0,0.0,0.0]
[1779860611481,41.3,75522.29,59.0,0.0,0.0,0.0]
[1779860616516,41.3,75522.25,59.0,0.0,0.0,0.0]
[1779860622558,41.3,75522.02,59.0,0.0,0.0,0.0]
[1779860627593,41.3,75522.63,59.0,0.0,0.0,0.0]
[1779860632631,41.3,75520.37,59.0,0.0,0.0,0.0]
[1779860638673,41.3,75519.75,59.0,0.0,0.0,0.0]
[1779860639680,41.3,75516.28,59.0,0.0,0.0,0.0]
[1779860641694,41.3,75511.22,59.0,0.0,0.0,0.0]
[1779860646729,41.3,75509.89,59.0,0.0,0.0,0.0]
[1779860650758,41.3,75516.6,59.0,0.0,0.0,0.0]
[1779860652772,41.3,75520.99,59.0,0.0,0.0,0.0]
[1779860657807,41.3,75518.98,59.0,0.0,0.0,0.0]
[1779860663849,41.3,75519.74,59.0,0.0,0.0,0.0]
[1779860669891,41.3,75519.56,59.0,0.0,0.0,0.0]
[1779860671904,41.3,75520.74,59.0,0.0,0.0,0.0]
[1779860679961,41.3,75522.32,59.0,0.0,0.0,0.0]
[1779860684995,41.3,75522.15,59.0,0.0,0.0,0.0]
[1779860690031,41.3,75522.23,59.0,0.0,0.0,0.0]
[1779860695066,41.3,75523.56,59.0,0.0,0.0,0.0]
[1779860700101,41.3,75523.25,59.0,0.0,0.0,0.0]
[1779860705136,41.3,75524.33,59.0,0.0,0.0,0.0]
[1779860710171,41.3,75523.22,59.0,0.0,0.0,0.0]
[1779860713958,41.3,75523.09,59.0,0.0,0.0,0.0]
[1779860715006,41.3,75522.95,59.0,0.0,0.0,0.0]
[1779860717225,41.3,75519.16,59.0,0.0,0.0,0.0]
[1779860722261,41.3,75516.32,59.0,0.0,0.0,0.0]
[1779860727295,41.3,75525.72,59.0,0.0,0.0,0.0]
[1779860731330,41.3,75535.53,59.0,0.0,0.0,0.0]
[1779860732330,41.3,75539.98,59.0,0.0,0.0,0.0]
[1779860738372,41.3,75543.33,59.0,0.0,0.0,0.0]
[1779860741393,41.3,75550.9,59.0,0.0,0.0,0.0]
[1779860747437,41.3,75554.35,59.0,0.0,0.0,0.0]
[1779860750458,41.3,75546.52,59.0,0.0,0.0,0.0]
[1779860754486,41.3,75543.1,59.0,0.0,0.0,0.0]
[1779860758514,41.3,75539.73,59.0,0.0,0.0,0.0]
[1779860763549,41.3,75544.12,59.0,0.0,0.0,0.0]
[1779860768584,41.3,75544.49,59.0,0.0,0.0,0.0]
[1779860772612,41.3,75549.15,59.0,0.0,0.0,0.0]
[1779860777647,41.3,75550.17,59.0,0.0,0.0,0.0]
[1779860782682,41.3,75552.78,59.0,0.0,0.0,0.0]
[1779860787717,41.3,75554.4,59.0,0.0,0.0,0.0]
[1779860792752,41.3,75554.29,59.0,0.0,0.0,0.0]
[1779860797787,41.3,75555.96,59.0,0.0,0.0,0.0]
[1779860799800,41.3,75559.96,59.0,0.0,0.0,0.0]
[1779860804841,41.3,75559.08,59.0,0.0,0.0,0.0]
[1779860809877,41.3,75560.99,59.0,0.0,0.0,0.0]
[1779860811890,41.3,75566.02,59.0,0.0,0.0,0.0]
[1779860816926,41.3,75568.72,59.0,0.0,0.0,0.0]
[1779860821967,41.3,75568.48,59.0,0.0,0.0,0.0]
[1779860827002,41.3,75570.71,59.0,0.0,0.0,0.0]
[1779860832050,41.3,75573.69,59.0,0.0,0.0,0.0]
[1779860837086,41.3,75575.91,59.0,0.0,0.0,0.0]
[1779860842121,41.3,75575.13,59.0,0.0,0.0,0.0]
[1779860847156,41.3,75573.94,59.0,0.0,0.0,0.0]
[1779860853198,41.3,75575.2,59.0,0.0,0.0,0.0]
[1779860854205,41.3,75566.44,59.0,0.0,0.0,0.0]
[1779860855212,41.3,75560.67,59.0,0.0,0.0,0.0]
[1779860857226,41.3,75554.94,59.0,0.0,0.0,0.0]
[1779860862261,41.3,75555.84,59.0,0.0,0.0,0.0]
[1779860867296,41.3,75558.89,59.0,0.0,0.0,0.0]
[1779860869310,41.3,75553.8,59.0,0.0,0.0,0.0]
[1779860874345,41.3,75552.65,59.0,0.0,0.0,0.0]
[1779860880387,41.3,75552.27,59.0,0.0,0.0,0.0]
[1779860885422,41.3,75553.59,59.0,0.0,0.0,0.0]
[1779860890457,41.3,75553.61,59.0,0.0,0.0,0.0]
[1779860895492,41.3,75551.32,59.0,0.0,0.0,0.0]
[1779860900527,41.3,75552.63,59.0,0.0,0.0,0.0]
[1779860905562,41.3,75553.19,59.0,0.0,0.0,0.0]
[1779860910599,41.3,75555.44,59.0,0.0,0.0,0.0]
[1779860911605,41.3,75555.96,59.0,0.0,0.0,0.0]
[1779860916641,41.3,75555.91,59.0,0.0,0.0,0.0]
[1779860921676,41.3,75555.41,59.0,0.0,0.0,0.0]
[1779860929732,41.3,75555.58,59.0,0.0,0.0,0.0]
[1779860934767,41.3,75555.96,59.0,0.0,0.0,0.0]
[1779860938795,41.3,75551.97,59.0,0.0,0.0,0.0]
[1779860943830,41.3,75542.6,59.0,0.0,0.0,0.0]
[1779860944838,41.3,75537.41,59.0,0.0,0.0,0.0]
[1779860945844,41.3,75531.57,59.0,0.0,0.0,0.0]
[1779860946851,41.3,75528.12,59.0,0.0,0.0,0.0]
[1779860952894,41.3,75528.25,59.0,0.0,0.0,0.0]
[1779860957929,41.3,75529.47,59.0,0.0,0.0,0.0]
[1779860962964,41.3,75529.99,59.0,0.0,0.0,0.0]
[1779860967999,41.3,75530.38,59.0,0.0,0.0,0.0]
[1779860971020,41.3,75531.17,59.0,0.0,0.0,0.0]
[1779860976055,41.3,75532.71,59.0,0.0,0.0,0.0]
[1779860981090,41.3,75534.05,59.0,0.0,0.0,0.0]
[1779860986125,41.3,75533.62,59.0,0.0,0.0,0.0]
[1779860991160,41.3,75533.49,59.0,0.0,0.0,0.0]
[1779860996195,41.3,75533.16,59.0,0.0,0.0,0.0]
[1779861002239,41.3,75534.11,59.0,0.0,0.0,0.0]
[1779861007274,41.3,75533.46,59.0,0.0,0.0,0.0]
[1779861012313,41.3,75533.65,59.0,0.0,0.0,0.0]
[1779861017348,41.3,75539.17,59.0,0.0,0.0,0.0]
[1779861023390,41.3,75542.13,59.0,0.0,0.0,0.0]
[1779861026411,41.3,75553.62,59.0,0.0,0.0,0.0]
[1779861028426,41.3,75562.35,59.0,0.0,0.0,0.0]
[1779861031447,41.3,75561.96,59.0,0.0,0.0,0.0]
[1779861036482,41.3,75562.55,59.0,0.0,0.0,0.0]
[1779861041517,41.3,75563.23,59.0,0.0,0.0,0.0]
[1779861046552,41.3,75562.92,59.0,0.0,0.0,0.0]
[1779861050580,41.3,75566.67,59.0,0.0,0.0,0.0]
[1779861056622,41.3,75566.69,59.0,0.0,0.0,0.0]
[1779861061657,41.3,75563.83,59.0,0.0,0.0,0.0]
[1779861062664,41.3,75574.07,59.0,0.0,0.0,0.0]
[1779861063671,41.3,75577.36,59.0,0.0,0.0,0.0]
[1779861068706,41.3,75575.77,59.0,0.0,0.0,0.0]
[1779861072734,41.3,75570.54,59.0,0.0,0.0,0.0]
[1779861077769,41.3,75570.16,59.0,0.0,0.0,0.0]
[1779861082806,41.3,75569.77,59.0,0.0,0.0,0.0]
[1779861083813,41.3,75566.41,59.0,0.0,0.0,0.0]
[1779861088848,41.3,75565.36,59.0,0.0,0.0,0.0]
[1779861091869,41.3,75565.24,59.0,0.0,0.0,0.0]
[1779861096904,41.3,75566.33,59.0,0.0,0.0,0.0]
[1779861104960,41.3,75567.39,59.0,0.0,0.0,0.0]
[1779861109995,41.3,75566.75,59.0,0.0,0.0,0.0]
[1779861115032,41.3,75569.51,59.0,0.0,0.0,0.0]
[1779861120067,41.3,75569.64,59.0,0.0,0.0,0.0]
[1779861125102,41.3,75568.79,59.0,0.0,0.0,0.0]
[1779861130138,41.3,75568.76,59.0,0.0,0.0,0.0]
[1779861135173,41.3,75568.95,59.0,0.0,0.0,0.0]
[1779861140208,41.3,75568.85,59.0,0.0,0.0,0.0]
[1779861141214,41.3,75561.69,59.0,0.0,0.0,0.0]
[1779861145243,41.3,75558.29,59.0,0.0,0.0,0.0]
[1779861151291,41.3,75559.22,59.0,0.0,0.0,0.0]
[1779861158347,41.3,75558.24,59.0,0.0,0.0,0.0]
[1779861163382,41.3,75558.69,59.0,0.0,0.0,0.0]
[1779861168417,41.3,75558.49,59.0,0.0,0.0,0.0]
[1779861174459,41.3,75558.8,59.0,0.0,0.0,0.0]
[1779861182515,41.3,75559.26,59.0,0.0,0.0,0.0]
[1779861187550,41.3,75559.36,59.0,0.0,0.0,0.0]
[1779861192585,41.3,75558.93,59.0,0.0,0.0,0.0]
[1779861196613,41.3,75554.81,59.0,0.0,0.0,0.0]
[1779861201648,41.3,75551.22,59.0,0.0,0.0,0.0]
[1779861203662,41.3,75554.71,59.0,0.0,0.0,0.0]
[1779861208697,41.3,75556.05,59.0,0.0,0.0,0.0]
[1779861211718,41.3,75556.26,59.0,0.0,0.0,0.0]
[1779861216753,41.3,75556.38,59.0,0.0,0.0,0.0]
[1779861221788,41.3,75555.89,59.0,0.0,0.0,0.0]
[1779861226823,41.3,75556.66,59.0,0.0,0.0,0.0]
[1779861227830,41.3,75560.09,59.0,0.0,0.0,0.0]
[1779861228837,41.3,75565.66,59.0,0.0,0.0,0.0]
[1779861230855,41.3,75571.29,59.0,0.0,0.0,0.0]
[1779861231860,41.3,75581.79,59.0,0.0,0.0,0.0]
[1779861236895,41.3,75581.77,59.0,0.0,0.0,0.0]
[1779861241930,41.3,75579.29,59.0,0.0,0.0,0.0]
[1779861246965,41.3,75580.9,59.0,0.0,0.0,0.0]
[1779861249987,41.3,75575.68,59.0,0.0,0.0,0.0]
[1779861250994,41.3,75569.38,59.0,0.0,0.0,0.0]
[1779861256029,41.3,75566.97,59.0,0.0,0.0,0.0]
[1779861260059,41.3,75570.84,59.0,0.0,0.0,0.0]
[1779861261066,41.3,75576.85,59.0,0.0,0.0,0.0]
[1779861266101,41.3,75579.52,59.0,0.0,0.0,0.0]
[1779861271136,41.3,75579.5,59.0,0.0,0.0,0.0]
[1779861276171,41.3,75579.34,59.0,0.0,0.0,0.0]
[1779861281208,41.3,75579.65,59.0,0.0,0.0,0.0]
[1779861286242,41.3,75579.75,59.0,0.0,0.0,0.0]
[1779861290270,41.3,75583.24,59.0,0.0,0.0,0.0]
[1779861295305,41.3,75587.17,59.0,0.0,0.0,0.0]
[1779861298326,41.3,75591.55,59.0,0.0,0.0,0.0]
[1779861303361,41.3,75592.55,59.0,0.0,0.0,0.0]
[1779861308397,41.3,75593.09,59.0,0.0,0.0,0.0]
[1779861311418,41.3,75596.23,59.0,0.0,0.0,0.0]
[1779861316453,41.3,75597.55,59.0,0.0,0.0,0.0]
[1779861321488,41.3,75599.84,59.0,0.0,0.0,0.0]
[1779861324952,41.3,75600.83,59.0,0.0,0.0,0.0]
[1779861325121,41.3,75600.83,59.0,0.0,0.0,0.0]
[1779861331558,41.3,75600.85,59.0,0.0,0.0,0.0]
[1779861336595,41.3,75601.53,59.0,0.0,0.0,0.0]
[1779861341630,41.3,75601.57,59.0,0.0,0.0,0.0]
[1779861346665,41.3,75601.75,59.0,0.0,0.0,0.0]
[1779861351700,41.3,75602.43,59.0,0.0,0.0,0.0]
[1779861356734,41.3,75602.15,59.0,0.0,0.0,0.0]
[1779861364791,41.3,75602.87,59.0,0.0,0.0,0.0]
[1779861367812,41.3,75607.09,59.0,0.0,0.0,0.0]
[1779861368819,41.3,75611.37,59.0,0.0,0.0,0.0]
[1779861374860,41.3,75613.04,59.0,0.0,0.0,0.0]
[1779861379896,41.3,75614.1,59.0,0.0,0.0,0.0]
[1779861380985,41.3,75619.47,59.0,0.0,0.0,0.0]
[1779861383954,41.3,75616.08,59.0,0.0,0.0,0.0]
[1779861388989,41.3,75616.14,59.0,0.0,0.0,0.0]
[1779861392012,41.3,75615.7,59.0,0.0,0.0,0.0]
[1779861395033,41.3,75610.24,59.0,0.0,0.0,0.0]
[1779861398054,41.3,75606.68,59.0,0.0,0.0,0.0]
[1779861403089,41.3,75605.64,59.0,0.0,0.0,0.0]
[1779861408124,41.3,75599.28,59.0,0.0,0.0,0.0]
[1779861413159,41.3,75597.65,59.0,0.0,0.0,0.0]
[1779861418194,41.3,75597.25,59.0,0.0,0.0,0.0]
[1779861423229,41.3,75600.47,59.0,0.0,0.0,0.0]
[1779861428264,41.3,75602.73,59.0,0.0,0.0,0.0]
[1779861431285,41.3,75605.91,59.0,0.0,0.0,0.0]
[1779861433299,41.3,75609.87,59.0,0.0,0.0,0.0]
[1779861438339,41.3,75609.04,59.0,0.0,0.0,0.0]
[1779861443374,41.3,75608.27,59.0,0.0,0.0,0.0]
[1779861448409,41.3,75608.12,59.0,0.0,0.0,0.0]
[1779861451430,41.3,75608.0,59.0,0.0,0.0,0.0]
[1779861456465,41.3,75607.78,59.0,0.0,0.0,0.0]
[1779861461500,41.3,75607.36,59.0,0.0,0.0,0.0]
[1779861466535,41.3,75606.19,59.0,0.0,0.0,0.0]
[1779861471570,41.3,75604.76,59.0,0.0,0.0,0.0]
[1779861476605,41.3,75607.1,59.0,0.0,0.0,0.0]
[1779861481640,41.3,75608.13,59.0,0.0,0.0,0.0]
[1779861486675,41.3,75608.85,59.0,0.0,0.0,0.0]
[1779861492717,41.3,75610.21,59.0,0.0,0.0,0.0]
[1779861497753,41.3,75609.9,59.0,0.0,0.0,0.0]
[1779861502789,41.3,75611.92,59.0,0.0,0.0,0.0]
[1779861506817,41.3,75615.1,59.0,0.0,0.0,0.0]
[1779861511853,41.3,75617.31,59.0,0.0,0.0,0.0]
[1779861516888,41.3,75617.55,59.0,0.0,0.0,0.0]
[1779861521923,41.3,75618.6,59.0,0.0,0.0,0.0]
[1779861526958,41.3,75619.68,59.0,0.0,0.0,0.0]
[1779861531993,41.3,75621.05,59.0,0.0,0.0,0.0]
[1779861537028,41.3,75620.46,59.0,0.0,0.0,0.0]
[1779861542063,41.3,75622.06,59.0,0.0,0.0,0.0]
[1779861547098,41.3,75623.2,59.0,0.0,0.0,0.0]
[1779861552133,41.3,75620.0,59.0,0.0,0.0,0.0]
[1779861557168,41.3,75617.94,59.0,0.0,0.0,0.0]
[1779861563210,41.3,75617.15,59.0,0.0,0.0,0.0]
[1779861568246,41.3,75616.62,59.0,0.0,0.0,0.0]
[1779861571271,41.3,75617.82,59.0,0.0,0.0,0.0]
[1779861576306,41.3,75617.91,59.0,0.0,0.0,0.0]
[1779861581343,41.3,75617.03,59.0,0.0,0.0,0.0]
[1779861586378,41.3,75617.7,59.0,0.0,0.0,0.0]
[1779861591413,41.3,75619.24,59.0,0.0,0.0,0.0]
[1779861595441,41.3,75594.87,59.0,0.0,0.0,0.0]
[1779861596449,41.3,75591.11,59.0,0.0,0.0,0.0]
[1779861601483,41.3,75595.91,59.0,0.0,0.0,0.0]
[1779861602490,41.3,75599.88,59.0,0.0,0.0,0.0]
[1779861607525,41.3,75601.81,59.0,0.0,0.0,0.0]
[1779861609540,41.3,75606.84,59.0,0.0,0.0,0.0]
[1779861613568,41.3,75610.61,59.0,0.0,0.0,0.0]
[1779861614575,41.3,75615.32,59.0,0.0,0.0,0.0]
[1779861621625,41.3,75615.18,59.0,0.0,0.0,0.0]
[1779861626664,41.3,75613.67,59.0,0.0,0.0,0.0]
[1779861631699,41.3,75614.93,59.0,0.0,0.0,0.0]
[1779861636734,41.3,75615.84,59.0,0.0,0.0,0.0]
[1779861641774,41.3,75615.42,59.0,0.0,0.0,0.0]
[1779861646809,41.3,75610.36,59.0,0.0,0.0,0.0]
[1779861649830,41.3,75605.4,59.0,0.0,0.0,0.0]
[1779861654865,41.3,75601.91,59.0,0.0,0.0,0.0]
[1779861660907,41.3,75601.96,59.0,0.0,0.0,0.0]
[1779861665942,41.3,75599.53,59.0,0.0,0.0,0.0]
[1779861671984,41.3,75600.24,59.0,0.0,0.0,0.0]
[1779861678026,41.3,75599.26,59.0,0.0,0.0,0.0]
[1779861684068,41.3,75599.4,59.0,0.0,0.0,0.0]
[1779861689103,41.3,75599.36,59.0,0.0,0.0,0.0]
[1779861691117,41.3,75599.62,59.0,0.0,0.0,0.0]
[1779861694138,41.3,75596.34,59.0,0.0,0.0,0.0]
[1779861699173,41.3,75596.19,59.0,0.0,0.0,0.0]
[1779861704208,41.3,75596.55,59.0,0.0,0.0,0.0]
[1779861709243,41.3,75595.53,59.0,0.0,0.0,0.0]
[1779861713270,41.3,75591.15,59.0,0.0,0.0,0.0]
[1779861717298,41.3,75587.58,59.0,0.0,0.0,0.0]
[1779861722334,41.3,75583.78,59.0,0.0,0.0,0.0]
[1779861727369,41.3,75585.05,59.0,0.0,0.0,0.0]
[1779861732404,41.3,75585.24,59.0,0.0,0.0,0.0]
[1779861733411,41.3,75590.73,59.0,0.0,0.0,0.0]
[1779861736432,41.3,75594.89,59.0,0.0,0.0,0.0]
[1779861741467,41.3,75596.24,59.0,0.0,0.0,0.0]
[1779861747509,41.3,75595.32,59.0,0.0,0.0,0.0]
[1779861751537,41.3,75595.01,59.0,0.0,0.0,0.0]
[1779861755565,41.3,75591.87,59.0,0.0,0.0,0.0]
[1779861760600,41.3,75593.28,59.0,0.0,0.0,0.0]
[1779861765635,41.3,75593.61,59.0,0.0,0.0,0.0]
[1779861766642,41.3,75597.48,59.0,0.0,0.0,0.0]
[1779861771679,41.3,75600.76,59.0,0.0,0.0,0.0]
[1779861776714,41.3,75599.53,59.0,0.0,0.0,0.0]
[1779861781749,41.3,75602.08,59.0,0.0,0.0,0.0]
[1779861782756,41.3,75605.35,59.0,0.0,0.0,0.0]
[1779861783763,41.3,75609.04,59.0,0.0,0.0,0.0]
[1779861788798,41.3,75611.51,59.0,0.0,0.0,0.0]
[1779861794839,41.3,75608.34,59.0,0.0,0.0,0.0]
[1779861799875,41.3,75610.26,59.0,0.0,0.0,0.0]
[1779861804910,41.3,75609.9,59.0,0.0,0.0,0.0]
[1779861807934,41.3,75613.08,59.0,0.0,0.0,0.0]
[1779861810955,41.3,75616.13,59.0,0.0,0.0,0.0]
[1779861811962,41.3,75616.59,59.0,0.0,0.0,0.0]
[1779861816997,41.3,75619.45,59.0,0.0,0.0,0.0]
[1779861819011,41.3,75623.23,59.0,0.0,0.0,0.0]
[1779861821092,41.3,75626.5,59.0,0.0,0.0,0.0]
[1779861822041,41.3,75630.69,59.0,0.0,0.0,0.0]
[1779861827076,41.3,75628.83,59.0,0.0,0.0,0.0]
[1779861832111,41.3,75630.11,59.0,0.0,0.0,0.0]
[1779861837146,41.3,75630.0,59.0,0.0,0.0,0.0]
[1779861842181,41.3,75628.82,59.0,0.0,0.0,0.0]
[1779861845137,41.3,75631.36,59.0,0.0,0.0,0.0]
[1779861846217,41.3,75632.15,59.0,0.0,0.0,0.0]
[1779861852251,41.3,75633.19,59.0,0.0,0.0,0.0]
[1779861857286,41.3,75634.19,59.0,0.0,0.0,0.0]
[1779861862320,41.3,75634.19,59.0,0.0,0.0,0.0]
[1779861867356,41.3,75633.16,59.0,0.0,0.0,0.0]
[1779861872391,41.3,75632.72,59.0,0.0,0.0,0.0]
[1779861874405,41.3,75629.54,59.0,0.0,0.0,0.0]
[1779861879440,41.3,75628.9,59.0,0.0,0.0,0.0]
[1779861884474,41.3,75628.76,59.0,0.0,0.0,0.0]
[1779861890517,41.3,75628.72,59.0,0.0,0.0,0.0]
[1779861892531,41.3,75620.2,59.0,0.0,0.0,0.0]
[1779861897566,41.3,75618.89,59.0,0.0,0.0,0.0]
[1779861902601,41.3,75619.15,59.0,0.0,0.0,0.0]
[1779861907637,41.3,75617.76,59.0,0.0,0.0,0.0]
[1779861912670,41.3,75617.55,59.0,0.0,0.0,0.0]
[1779861916700,41.3,75621.79,59.0,0.0,0.0,0.0]
[1779861917707,41.3,75629.71,59.0,0.0,0.0,0.0]
[1779861922742,41.3,75631.21,59.0,0.0,0.0,0.0]
[1779861927776,41.3,75632.79,59.0,0.0,0.0,0.0]
[1779861931805,41.3,75634.39,59.0,0.0,0.0,0.0]
[1779861932812,41.3,75637.64,59.0,0.0,0.0,0.0]
[1779861933819,41.3,75642.68,59.0,0.0,0.0,0.0]
[1779861935956,41.3,75644.64,59.0,0.0,0.0,0.0]
[1779861936017,41.3,75648.49,59.0,0.0,0.0,0.0]
[1779861936225,41.3,75648.49,59.0,0.0,0.0,0.0]
[1779861941874,41.3,75649.09,59.0,0.0,0.0,0.0]
[1779861946911,41.3,75650.67,59.0,0.0,0.0,0.0]
[1779861951946,41.3,75651.67,59.0,0.0,0.0,0.0]
[1779861953276,41.3,75650.68,59.0,0.0,0.0,0.0]
[1779861954706,41.3,75650.81,59.0,0.0,0.0,0.0]
[1779861957997,41.3,75661.5,59.0,0.0,0.0,0.0]
[1779861963037,41.3,75656.77,59.0,0.0,0.0,0.0]
[1779861968072,41.3,75659.59,59.0,0.0,0.0,0.0]
[1779861973107,41.3,75658.24,59.0,0.0,0.0,0.0]
[1779861975121,41.3,75653.34,59.0,0.0,0.0,0.0]
[1779861980156,41.3,75654.13,59.0,0.0,0.0,0.0]
[1779861985191,41.3,75654.4,59.0,0.0,0.0,0.0]
[1779861990226,41.3,75657.16,59.0,0.0,0.0,0.0]
[1779861991233,41.3,75660.46,59.0,0.0,0.0,0.0]
[1779861995261,41.3,75663.57,59.0,0.0,0.0,0.0]
[1779861996268,41.3,75659.05,59.0,0.0,0.0,0.0]
[1779862001303,41.3,75658.06,59.0,0.0,0.0,0.0]
[1779862003317,41.3,75661.53,59.0,0.0,0.0,0.0]
[1779862006338,41.3,75665.16,59.0,0.0,0.0,0.0]
[1779862010366,41.3,75668.32,59.0,0.0,0.0,0.0]
[1779862012380,41.3,75672.08,59.0,0.0,0.0,0.0]
[1779862016408,41.3,75676.15,59.0,0.0,0.0,0.0]
[1779862021443,41.3,75676.9,59.0,0.0,0.0,0.0]
[1779862026478,41.3,75678.02,59.0,0.0,0.0,0.0]
[1779862031513,41.3,75678.22,59.0,0.0,0.0,0.0]
[1779862035541,41.3,75668.06,59.0,0.0,0.0,0.0]
[1779862040576,41.3,75669.02,59.0,0.0,0.0,0.0]
[1779862044604,41.3,75664.85,59.0,0.0,0.0,0.0]
[1779862048632,41.3,75667.77,59.0,0.0,0.0,0.0]
[1779862051653,41.3,75667.81,59.0,0.0,0.0,0.0]
[1779862056688,41.3,75665.31,59.0,0.0,0.0,0.0]
[1779862061722,41.3,75667.61,59.0,0.0,0.0,0.0]
[1779862066758,41.3,75667.68,59.0,0.0,0.0,0.0]
[1779862069779,41.3,75654.03,59.0,0.0,0.0,0.0]
[1779862070786,41.3,75648.94,59.0,0.0,0.0,0.0]
[1779862075823,41.3,75648.5,59.0,0.0,0.0,0.0]
[1779862080858,41.3,75649.35,59.0,0.0,0.0,0.0]
[1779862081865,41.3,75652.33,59.0,0.0,0.0,0.0]
[1779862085892,41.3,75655.67,59.0,0.0,0.0,0.0]
[1779862090928,41.3,75652.72,59.0,0.0,0.0,0.0]
[1779862095963,41.3,75653.01,59.0,0.0,0.0,0.0]
[1779862100998,41.3,75653.7,59.0,0.0,0.0,0.0]
[1779862103014,41.3,75661.34,59.0,0.0,0.0,0.0]
[1779862105030,41.3,75666.11,59.0,0.0,0.0,0.0]
[1779862106037,41.3,75672.2,59.0,0.0,0.0,0.0]
[1779862107045,41.3,75677.24,59.0,0.0,0.0,0.0]
[1779862108052,41.3,75681.02,59.0,0.0,0.0,0.0]
[1779862109059,41.3,75686.45,59.0,0.0,0.0,0.0]
[1779862111073,41.3,75686.59,59.0,0.0,0.0,0.0]
[1779862116108,41.3,75685.49,59.0,0.0,0.0,0.0]
[1779862118122,41.3,75688.5,59.0,0.0,0.0,0.0]
[1779862122151,41.3,75683.37,59.0,0.0,0.0,0.0]
[1779862123158,41.3,75678.37,59.0,0.0,0.0,0.0]
[1779862129201,41.3,75679.26,59.0,0.0,0.0,0.0]
[1779862134239,41.3,75679.21,59.0,0.0,0.0,0.0]
[1779862137260,41.3,75682.41,59.0,0.0,0.0,0.0]
[1779862142295,41.3,75684.8,59.0,0.0,0.0,0.0]
[1779862147330,41.3,75685.31,59.0,0.0,0.0,0.0]
[1779862149345,41.3,75679.81,59.0,0.0,0.0,0.0]
[1779862154379,41.3,75681.63,59.0,0.0,0.0,0.0]
[1779862160421,41.3,75680.52,59.0,0.0,0.0,0.0]
[1779862165456,41.3,75679.27,59.0,0.0,0.0,0.0]
[1779862168477,41.3,75676.37,59.0,0.0,0.0,0.0]
[1779862171499,41.3,75676.23,59.0,0.0,0.0,0.0]
[1779862176536,41.3,75676.62,59.0,0.0,0.0,0.0]
[1779862181571,41.3,75676.81,59.0,0.0,0.0,0.0]
[1779862183585,41.3,75680.0,59.0,0.0,0.0,0.0]
[1779862188620,41.3,75681.27,59.0,0.0,0.0,0.0]
[1779862192648,41.3,75685.55,59.0,0.0,0.0,0.0]
[1779862200705,41.3,75685.99,59.0,0.0,0.0,0.0]
[1779862205741,41.3,75684.54,59.0,0.0,0.0,0.0]
[1779862206748,41.3,75678.49,59.0,0.0,0.0,0.0]
[1779862211783,41.3,75678.29,59.0,0.0,0.0,0.0]
[1779862216818,41.3,75675.78,59.0,0.0,0.0,0.0]
[1779862221853,41.3,75674.43,59.0,0.0,0.0,0.0]
[1779862223867,41.3,75670.8,59.0,0.0,0.0,0.0]
[1779862225880,41.3,75665.01,59.0,0.0,0.0,0.0]
[1779862229909,41.3,75668.17,59.0,0.0,0.0,0.0]
[1779862231923,41.3,75668.27,59.0,0.0,0.0,0.0]
[1779862236958,41.3,75667.83,59.0,0.0,0.0,0.0]
[1779862241993,41.3,75664.84,59.0,0.0,0.0,0.0]
[1779862246022,41.3,75658.94,59.0,0.0,0.0,0.0]
[1779862247029,41.3,75652.04,59.0,0.0,0.0,0.0]
[1779862252063,41.3,75651.27,59.0,0.0,0.0,0.0]
[1779862257099,41.3,75651.45,59.0,0.0,0.0,0.0]
[1779862262134,41.3,75651.58,59.0,0.0,0.0,0.0]
[1779862267169,41.3,75651.38,59.0,0.0,0.0,0.0]
[1779862272204,41.3,75652.64,59.0,0.0,0.0,0.0]
[1779862277239,41.3,75652.26,59.0,0.0,0.0,0.0]
[1779862282274,41.3,75651.46,59.0,0.0,0.0,0.0]
[1779862287309,41.3,75652.63,59.0,0.0,0.0,0.0]
[1779862291337,41.3,75649.39,59.0,0.0,0.0,0.0]
[1779862292344,41.3,75644.17,59.0,0.0,0.0,0.0]
[1779862297380,41.3,75636.26,59.0,0.0,0.0,0.0]
[1779862298387,41.3,75629.62,59.0,0.0,0.0,0.0]
[1779862299394,41.3,75626.56,59.0,0.0,0.0,0.0]
[1779862301408,41.3,75617.52,59.0,0.0,0.0,0.0]
[1779862305435,41.3,75614.17,59.0,0.0,0.0,0.0]
[1779862310471,41.3,75615.73,59.0,0.0,0.0,0.0]
[1779862311478,41.3,75618.64,59.0,0.0,0.0,0.0]
[1779862316514,41.3,75619.07,59.0,0.0,0.0,0.0]
[1779862321549,41.3,75617.84,59.0,0.0,0.0,0.0]
[1779862323584,41.3,75614.88,59.0,0.0,0.0,0.0]
[1779862328619,41.3,75616.5,59.0,0.0,0.0,0.0]
[1779862333654,41.3,75616.16,59.0,0.0,0.0,0.0]
[1779862338689,41.3,75615.66,59.0,0.0,0.0,0.0]
[1779862342717,41.3,75611.48,59.0,0.0,0.0,0.0]
[1779862345738,41.3,75606.01,59.0,0.0,0.0,0.0]
[1779862348759,41.3,75601.18,59.0,0.0,0.0,0.0]
[1779862351780,41.3,75600.32,59.0,0.0,0.0,0.0]
[1779862354815,41.3,75605.1,59.0,0.0,0.0,0.0]
[1779862356829,41.3,75608.62,59.0,0.0,0.0,0.0]
[1779862362871,41.3,75609.0,59.0,0.0,0.0,0.0]
[1779862366899,41.3,75604.92,59.0,0.0,0.0,0.0]
[1779862371934,41.3,75604.46,59.0,0.0,0.0,0.0]
[1779862376969,41.3,75601.73,59.0,0.0,0.0,0.0]
[1779862382004,41.3,75605.24,59.0,0.0,0.0,0.0]
[1779862385025,41.3,75608.62,59.0,0.0,0.0,0.0]
[1779862390060,41.3,75611.62,59.0,0.0,0.0,0.0]
[1779862391067,41.3,75616.5,59.0,0.0,0.0,0.0]
[1779862396102,41.3,75619.15,59.0,0.0,0.0,0.0]
[1779862399123,41.3,75622.25,59.0,0.0,0.0,0.0]
[1779862400130,41.3,75626.74,59.0,0.0,0.0,0.0]
[1779862402145,41.3,75630.81,59.0,0.0,0.0,0.0]
[1779862407179,41.3,75632.34,59.0,0.0,0.0,0.0]
[1779862408186,41.3,75628.51,59.0,0.0,0.0,0.0]
[1779862411207,41.3,75628.6,59.0,0.0,0.0,0.0]
[1779862416242,41.3,75628.79,59.0,0.0,0.0,0.0]
[1779862421276,41.3,75631.58,59.0,0.0,0.0,0.0]
[1779862426312,41.3,75632.81,59.0,0.0,0.0,0.0]
[1779862431347,41.3,75633.16,59.0,0.0,0.0,0.0]
[1779862433361,41.3,75636.04,59.0,0.0,0.0,0.0]
[1779862438395,41.3,75634.81,59.0,0.0,0.0,0.0]
[1779862443431,41.3,75635.01,59.0,0.0,0.0,0.0]
[1779862448466,41.3,75635.09,59.0,0.0,0.0,0.0]
[1779862453501,41.3,75634.95,59.0,0.0,0.0,0.0]
[1779862455515,41.3,75639.61,59.0,0.0,0.0,0.0]
[1779862459543,41.3,75636.68,59.0,0.0,0.0,0.0]
[1779862465585,41.3,75639.09,59.0,0.0,0.0,0.0]
[1779862470620,41.3,75637.71,59.0,0.0,0.0,0.0]
[1779862471627,41.3,75637.86,59.0,0.0,0.0,0.0]
[1779862477669,41.3,75638.35,59.0,0.0,0.0,0.0]
[1779862482703,41.3,75638.44,59.0,0.0,0.0,0.0]
[1779862487739,41.3,75638.02,59.0,0.0,0.0,0.0]
[1779862492774,41.3,75638.96,59.0,0.0,0.0,0.0]
[1779862496807,41.3,75632.47,59.0,0.0,0.0,0.0]
[1779862500835,41.3,75626.68,59.0,0.0,0.0,0.0]
[1779862501842,41.3,75621.41,59.0,0.0,0.0,0.0]
[1779862502858,41.3,75616.87,59.0,0.0,0.0,0.0]
[1779862503866,41.3,75612.34,59.0,0.0,0.0,0.0]
[1779862506888,41.3,75609.28,59.0,0.0,0.0,0.0]
[1779862510916,41.3,75605.25,59.0,0.0,0.0,0.0]
[1779862515953,41.3,75612.07,59.0,0.0,0.0,0.0]
[1779862520999,41.3,75592.83,59.0,0.0,0.0,0.0]
[1779862522003,41.3,75578.37,59.0,0.0,0.0,0.0]
[1779862527046,41.3,75580.88,59.0,0.0,0.0,0.0]
[1779862529059,41.3,75584.45,59.0,0.0,0.0,0.0]
[1779862531072,41.3,75584.43,59.0,0.0,0.0,0.0]
[1779862533086,41.3,75587.25,59.0,0.0,0.0,0.0]
[1779862537115,41.3,75590.09,59.0,0.0,0.0,0.0]
[1779862542150,41.3,75589.48,59.0,0.0,0.0,0.0]
[1779862546960,41.3,75588.1,59.0,0.0,0.0,0.0]
[1779862547383,41.3,75588.1,59.0,0.0,0.0,0.0]
[1779862551213,41.3,75583.77,59.0,0.0,0.0,0.0]
[1779862553227,41.3,75588.13,59.0,0.0,0.0,0.0]
[1779862554234,41.3,75591.61,59.0,0.0,0.0,0.0]
[1779862557255,41.3,75595.51,59.0,0.0,0.0,0.0]
[1779862562290,41.3,75595.26,59.0,0.0,0.0,0.0]
[1779862567326,41.3,75593.91,59.0,0.0,0.0,0.0]
[1779862572361,41.3,75593.08,59.0,0.0,0.0,0.0]
[1779862574375,41.3,75587.34,59.0,0.0,0.0,0.0]
[1779862577396,41.3,75584.31,59.0,0.0,0.0,0.0]
[1779862581424,41.3,75591.78,59.0,0.0,0.0,0.0]
[1779862586459,41.3,75593.31,59.0,0.0,0.0,0.0]
[1779862591494,41.3,75592.66,59.0,0.0,0.0,0.0]
[1779862596529,41.3,75592.84,59.0,0.0,0.0,0.0]
[1779862601564,41.3,75592.36,59.0,0.0,0.0,0.0]
[1779862606599,41.3,75592.99,59.0,0.0,0.0,0.0]
[1779862611633,41.3,75592.14,59.0,0.0,0.0,0.0]
[1779862616669,41.3,75591.04,59.0,0.0,0.0,0.0]
[1779862619692,41.3,75588.18,59.0,0.0,0.0,0.0]
[1779862624725,41.3,75588.34,59.0,0.0,0.0,0.0]
[1779862626739,41.3,75593.71,59.0,0.0,0.0,0.0]
[1779862628753,41.3,75603.98,59.0,0.0,0.0,0.0]
[1779862630767,41.3,75606.94,59.0,0.0,0.0,0.0]
[1779862632781,41.3,75609.74,59.0,0.0,0.0,0.0]
[1779862637817,41.3,75612.73,59.0,0.0,0.0,0.0]
[1779862642853,41.3,75612.97,59.0,0.0,0.0,0.0]
[1779862647888,41.3,75612.69,59.0,0.0,0.0,0.0]
[1779862649902,41.3,75619.21,59.0,0.0,0.0,0.0]
[1779862651916,41.3,75621.96,59.0,0.0,0.0,0.0]
[1779862655944,41.3,75626.06,59.0,0.0,0.0,0.0]
[1779862658965,41.3,75633.81,59.0,0.0,0.0,0.0]
[1779862665008,41.3,75636.68,59.0,0.0,0.0,0.0]
[1779862670042,41.3,75636.52,59.0,0.0,0.0,0.0]
[1779862675077,41.3,75635.93,59.0,0.0,0.0,0.0]
[1779862681119,41.3,75635.27,59.0,0.0,0.0,0.0]
[1779862686154,41.3,75634.99,59.0,0.0,0.0,0.0]
[1779862687162,41.3,75630.56,59.0,0.0,0.0,0.0]
[1779862688169,41.3,75622.38,59.0,0.0,0.0,0.0]
[1779862693204,41.3,75621.78,59.0,0.0,0.0,0.0]
[1779862697232,41.3,75618.62,59.0,0.0,0.0,0.0]
[1779862703274,41.3,75618.05,59.0,0.0,0.0,0.0]
[1779862708309,41.3,75616.91,59.0,0.0,0.0,0.0]
[1779862711329,41.3,75617.15,59.0,0.0,0.0,0.0]
[1779862718379,41.3,75618.75,59.0,0.0,0.0,0.0]
[1779862723413,41.3,75617.79,59.0,0.0,0.0,0.0]
[1779862726435,41.3,75610.24,59.0,0.0,0.0,0.0]
[1779862727442,41.3,75607.42,59.0,0.0,0.0,0.0]
[1779862729456,41.3,75602.86,59.0,0.0,0.0,0.0]
[1779862731470,41.3,75599.46,59.0,0.0,0.0,0.0]
[1779862737513,41.3,75599.89,59.0,0.0,0.0,0.0]
[1779862742548,41.3,75599.88,59.0,0.0,0.0,0.0]
[1779862747584,41.3,75601.85,59.0,0.0,0.0,0.0]
[1779862752619,41.3,75602.19,59.0,0.0,0.0,0.0]
[1779862757654,41.3,75602.16,59.0,0.0,0.0,0.0]
[1779862765710,41.3,75602.11,59.0,0.0,0.0,0.0]
[1779862767724,41.3,75605.47,59.0,0.0,0.0,0.0]
[1779862771752,41.3,75606.24,59.0,0.0,0.0,0.0]
[1779862776787,41.3,75606.58,59.0,0.0,0.0,0.0]
[1779862782829,41.3,75606.42,59.0,0.0,0.0,0.0]
[1779862787864,41.3,75606.15,59.0,0.0,0.0,0.0]
[1779862794913,41.3,75606.36,59.0,0.0,0.0,0.0]
[1779862795920,41.3,75611.38,59.0,0.0,0.0,0.0]
[1779862797459,41.3,75613.59,59.0,0.0,0.0,0.0]
[1779862802969,41.3,75615.04,59.0,0.0,0.0,0.0]
[1779862808021,41.3,75615.55,59.0,0.0,0.0,0.0]
[1779862810232,41.3,75615.13,59.0,0.0,0.0,0.0]
[1779862818080,41.3,75615.29,59.0,0.0,0.0,0.0]
[1779862826137,41.3,75618.03,59.0,0.0,0.0,0.0]
[1779862831172,41.3,75615.08,59.0,0.0,0.0,0.0]
[1779862836207,41.3,75616.85,59.0,0.0,0.0,0.0]
[1779862841241,41.3,75615.61,59.0,0.0,0.0,0.0]
[1779862846277,41.3,75617.12,59.0,0.0,0.0,0.0]
[1779862852319,41.3,75616.91,59.0,0.0,0.0,0.0]
[1779862860261,41.3,75616.55,59.0,0.0,0.0,0.0]
[1779862861445,41.3,75616.53,59.0,0.0,0.0,0.0]
[1779862865410,41.3,75624.21,59.0,0.0,0.0,0.0]
[1779862870445,41.3,75625.45,59.0,0.0,0.0,0.0]
[1779862873466,41.3,75621.85,59.0,0.0,0.0,0.0]
[1779862879508,41.3,75621.97,59.0,0.0,0.0,0.0]
[1779862884543,41.3,75621.94,59.0,0.0,0.0,0.0]
[1779862891592,41.3,75621.49,59.0,0.0,0.0,0.0]
[1779862894613,41.3,75616.87,59.0,0.0,0.0,0.0]
[1779862895620,41.3,75613.58,59.0,0.0,0.0,0.0]
[1779862900655,41.3,75612.67,59.0,0.0,0.0,0.0]
[1779862905690,41.3,75612.53,59.0,0.0,0.0,0.0]
[1779862906696,41.3,75609.41,59.0,0.0,0.0,0.0]
[1779862907704,41.3,75604.79,59.0,0.0,0.0,0.0]
[1779862908711,41.3,75596.72,59.0,0.0,0.0,0.0]
[1779862909718,41.3,75592.9,59.0,0.0,0.0,0.0]
[1779862914753,41.3,75592.35,59.0,0.0,0.0,0.0]
[1779862919787,41.3,75592.44,59.0,0.0,0.0,0.0]
[1779862924823,41.3,75594.71,59.0,0.0,0.0,0.0]
[1779862929859,41.3,75595.9,59.0,0.0,0.0,0.0]
[1779862933887,41.3,75587.61,59.0,0.0,0.0,0.0]
[1779862934894,41.3,75581.6,59.0,0.0,0.0,0.0]
[1779862939929,41.3,75581.08,59.0,0.0,0.0,0.0]
[1779862944964,41.3,75583.62,59.0,0.0,0.0,0.0]
[1779862954029,41.3,75583.69,59.0,0.0,0.0,0.0]
[1779862959067,41.3,75583.13,59.0,0.0,0.0,0.0]
[1779862964157,41.3,75585.74,59.0,0.0,0.0,0.0]
[1779862966170,41.3,75589.8,59.0,0.0,0.0,0.0]
[1779862971205,41.3,75590.93,59.0,0.0,0.0,0.0]
[1779862973219,41.3,75588.14,59.0,0.0,0.0,0.0]
[1779862978254,41.3,75588.19,59.0,0.0,0.0,0.0]
[1779862983290,41.3,75584.16,59.0,0.0,0.0,0.0]
[1779862989337,41.3,75583.2,59.0,0.0,0.0,0.0]
[1779862991351,41.3,75587.64,59.0,0.0,0.0,0.0]
[1779862994372,41.3,75595.86,59.0,0.0,0.0,0.0]
[1779862996386,41.3,75608.18,59.0,0.0,0.0,0.0]
[1779863000414,41.3,75611.42,59.0,0.0,0.0,0.0]
[1779863002428,41.3,75614.18,59.0,0.0,0.0,0.0]
[1779863007462,41.3,75614.81,59.0,0.0,0.0,0.0]
[1779863011491,41.3,75614.26,59.0,0.0,0.0,0.0]
[1779863016525,41.3,75616.21,59.0,0.0,0.0,0.0]
[1779863021560,41.3,75614.16,59.0,0.0,0.0,0.0]
[1779863022568,41.3,75611.11,59.0,0.0,0.0,0.0]
[1779863023575,41.3,75604.11,59.0,0.0,0.0,0.0]
[1779863024582,41.3,75598.44,59.0,0.0,0.0,0.0]
[1779863029617,41.3,75599.57,59.0,0.0,0.0,0.0]
[1779863032638,41.3,75604.59,59.0,0.0,0.0,0.0]
[1779863034651,41.3,75609.56,59.0,0.0,0.0,0.0]
[1779863040694,41.3,75610.98,59.0,0.0,0.0,0.0]
[1779863045729,41.3,75611.35,59.0,0.0,0.0,0.0]
[1779863048750,41.3,75614.06,59.0,0.0,0.0,0.0]
[1779863053784,41.3,75613.4,59.0,0.0,0.0,0.0]
[1779863060834,41.3,75612.84,59.0,0.0,0.0,0.0]
[1779863067882,41.3,75612.92,59.0,0.0,0.0,0.0]
[1779863071911,41.3,75612.61,59.0,0.0,0.0,0.0]
[1779863079970,41.3,75613.47,59.0,0.0,0.0,0.0]
[1779863085008,41.3,75611.87,59.0,0.0,0.0,0.0]
[1779863090045,41.3,75609.35,59.0,0.0,0.0,0.0]
[1779863095080,41.3,75610.43,59.0,0.0,0.0,0.0]
[1779863100115,41.3,75610.2,59.0,0.0,0.0,0.0]
[1779863107164,41.3,75610.13,59.0,0.0,0.0,0.0]
[1779863113206,41.3,75608.15,59.0,0.0,0.0,0.0]
[1779863118240,41.3,75607.7,59.0,0.0,0.0,0.0]
[1779863123277,41.3,75610.0,59.0,0.0,0.0,0.0]
[1779863128313,41.3,75609.35,59.0,0.0,0.0,0.0]
[1779863130328,41.3,75599.2,59.0,0.0,0.0,0.0]
[1779863131341,41.3,75595.82,59.0,0.0,0.0,0.0]
[1779863136370,41.3,75595.43,59.0,0.0,0.0,0.0]
[1779863139391,41.3,75601.32,59.0,0.0,0.0,0.0]
[1779863140398,41.3,75604.21,59.0,0.0,0.0,0.0]
[1779863141405,41.3,75607.21,59.0,0.0,0.0,0.0]
[1779863146442,41.3,75607.55,59.0,0.0,0.0,0.0]
[1779863151477,41.3,75609.22,59.0,0.0,0.0,0.0]
[1779863156512,41.3,75611.28,59.0,0.0,0.0,0.0]
[1779863157955,41.3,75611.28,59.0,0.0,0.0,0.0]
[1779863158195,41.3,75611.28,59.0,0.0,0.0,0.0]
[1779863168596,41.3,75611.05,59.0,0.0,0.0,0.0]
[1779863171617,41.3,75606.29,59.0,0.0,0.0,0.0]
[1779863173631,41.3,75602.43,59.0,0.0,0.0,0.0]
[1779863178666,41.3,75603.45,59.0,0.0,0.0,0.0]
[1779863183701,41.3,75606.22,59.0,0.0,0.0,0.0]
[1779863188736,41.3,75606.29,59.0,0.0,0.0,0.0]
[1779863191757,41.3,75605.65,59.0,0.0,0.0,0.0]
[1779863196792,41.3,75603.61,59.0,0.0,0.0,0.0]
[1779863201827,41.3,75602.7,59.0,0.0,0.0,0.0]
[1779863206862,41.3,75603.19,59.0,0.0,0.0,0.0]
[1779863213911,41.3,75602.8,59.0,0.0,0.0,0.0]
[1779863218946,41.3,75602.34,59.0,0.0,0.0,0.0]
[1779863220961,41.3,75605.38,59.0,0.0,0.0,0.0]
[1779863225995,41.3,75608.73,59.0,0.0,0.0,0.0]
[1779863230023,41.3,75605.95,59.0,0.0,0.0,0.0]
[1779863233045,41.3,75609.63,59.0,0.0,0.0,0.0]
[1779863238080,41.3,75610.77,59.0,0.0,0.0,0.0]
[1779863243116,41.3,75610.29,59.0,0.0,0.0,0.0]
[1779863249160,41.3,75610.22,59.0,0.0,0.0,0.0]
[1779863251174,41.3,75610.11,59.0,0.0,0.0,0.0]
[1779863256210,41.3,75611.51,59.0,0.0,0.0,0.0]
[1779863261247,41.3,75609.86,59.0,0.0,0.0,0.0]
[1779863264268,41.3,75612.73,59.0,0.0,0.0,0.0]
[1779863269303,41.3,75612.39,59.0,0.0,0.0,0.0]
[1779863274338,41.3,75612.53,59.0,0.0,0.0,0.0]
[1779863279372,41.3,75614.75,59.0,0.0,0.0,0.0]
[1779863284408,41.3,75614.02,59.0,0.0,0.0,0.0]
[1779863292464,41.3,75613.55,59.0,0.0,0.0,0.0]
[1779863300520,41.3,75613.91,59.0,0.0,0.0,0.0]
[1779863305555,41.3,75613.86,59.0,0.0,0.0,0.0]
[1779863311598,41.3,75613.82,59.0,0.0,0.0,0.0]
[1779863316632,41.3,75613.65,59.0,0.0,0.0,0.0]
[1779863321669,41.3,75613.99,59.0,0.0,0.0,0.0]
[1779863328720,41.3,75613.75,59.0,0.0,0.0,0.0]
[1779863333754,41.3,75614.14,59.0,0.0,0.0,0.0]
[1779863335769,41.3,75623.43,59.0,0.0,0.0,0.0]
[1779863336776,41.3,75628.87,59.0,0.0,0.0,0.0]
[1779863340804,41.3,75632.1,59.0,0.0,0.0,0.0]
[1779863345839,41.3,75632.15,59.0,0.0,0.0,0.0]
[1779863351881,41.3,75632.33,59.0,0.0,0.0,0.0]
[1779863356916,41.3,75632.31,59.0,0.0,0.0,0.0]
[1779863361951,41.3,75632.21,59.0,0.0,0.0,0.0]
[1779863366986,41.3,75632.03,59.0,0.0,0.0,0.0]
[1779863371014,41.3,75632.34,59.0,0.0,0.0,0.0]
[1779863378063,41.3,75629.87,59.0,0.0,0.0,0.0]
[1779863383098,41.3,75629.91,59.0,0.0,0.0,0.0]
[1779863388132,41.3,75627.46,59.0,0.0,0.0,0.0]
[1779863395185,41.3,75627.43,59.0,0.0,0.0,0.0]
[1779863398206,41.3,75624.62,59.0,0.0,0.0,0.0]
[1779863403243,41.3,75625.4,59.0,0.0,0.0,0.0]
[1779863411298,41.3,75625.39,59.0,0.0,0.0,0.0]
[1779863416333,41.3,75625.76,59.0,0.0,0.0,0.0]
[1779863420361,41.3,75629.11,59.0,0.0,0.0,0.0]
[1779863425396,41.3,75629.29,59.0,0.0,0.0,0.0]
[1779863429424,41.3,75636.1,59.0,0.0,0.0,0.0]
[1779863430431,41.3,75639.64,59.0,0.0,0.0,0.0]
[1779863431438,41.3,75643.86,59.0,0.0,0.0,0.0]
[1779863432445,41.3,75648.91,59.0,0.0,0.0,0.0]
[1779863437480,41.3,75650.72,59.0,0.0,0.0,0.0]
[1779863440501,41.3,75657.56,59.0,0.0,0.0,0.0]
[1779863443522,41.3,75660.41,59.0,0.0,0.0,0.0]
[1779863448557,41.3,75660.13,59.0,0.0,0.0,0.0]
[1779863452585,41.3,75667.02,59.0,0.0,0.0,0.0]
[1779863453592,41.3,75670.46,59.0,0.0,0.0,0.0]
[1779863456614,41.3,75676.74,59.0,0.0,0.0,0.0]
[1779863457620,41.3,75682.73,59.0,0.0,0.0,0.0]
[1779863462655,41.3,75690.95,59.0,0.0,0.0,0.0]
[1779863467690,41.3,75691.64,59.0,0.0,0.0,0.0]
[1779863472724,41.3,75693.01,59.0,0.0,0.0,0.0]
[1779863477760,41.3,75693.33,59.0,0.0,0.0,0.0]
[1779863481788,41.3,75688.93,59.0,0.0,0.0,0.0]
[1779863483802,41.3,75680.5,59.0,0.0,0.0,0.0]
[1779863484808,41.3,75670.83,59.0,0.0,0.0,0.0]
[1779863487832,41.3,75668.22,59.0,0.0,0.0,0.0]
[1779863491860,41.3,75668.02,59.0,0.0,0.0,0.0]
[1779863496895,41.3,75667.26,59.0,0.0,0.0,0.0]
[1779863501931,41.3,75668.28,59.0,0.0,0.0,0.0]
[1779863506966,41.3,75669.47,59.0,0.0,0.0,0.0]
[1779863512001,41.3,75670.0,59.0,0.0,0.0,0.0]
[1779863517036,41.3,75670.19,59.0,0.0,0.0,0.0]
[1779863520057,41.3,75666.46,59.0,0.0,0.0,0.0]
[1779863523078,41.3,75659.34,59.0,0.0,0.0,0.0]
[1779863528113,41.3,75657.85,59.0,0.0,0.0,0.0]
[1779863531135,41.3,75654.7,59.0,0.0,0.0,0.0]
[1779863536170,41.3,75650.15,59.0,0.0,0.0,0.0]
[1779863541205,41.3,75649.65,59.0,0.0,0.0,0.0]
[1779863546240,41.3,75642.86,59.0,0.0,0.0,0.0]
[1779863552282,41.3,75640.41,59.0,0.0,0.0,0.0]
[1779863557639,41.3,75639.7,59.0,0.0,0.0,0.0]
[1779863563360,41.3,75639.4,59.0,0.0,0.0,0.0]
[1779863568395,41.3,75640.47,59.0,0.0,0.0,0.0]
[1779863573430,41.3,75637.99,59.0,0.0,0.0,0.0]
[1779863578465,41.3,75638.54,59.0,0.0,0.0,0.0]
[1779863583500,41.3,75638.64,59.0,0.0,0.0,0.0]
[1779863588535,41.3,75637.67,59.0,0.0,0.0,0.0]
[1779863592563,41.3,75640.86,59.0,0.0,0.0,0.0]
[1779863593570,41.3,75644.41,59.0,0.0,0.0,0.0]
[1779863596591,41.3,75649.66,59.0,0.0,0.0,0.0]
[1779863601626,41.3,75650.64,59.0,0.0,0.0,0.0]
[1779863606661,41.3,75654.03,59.0,0.0,0.0,0.0]
[1779863611696,41.3,75654.31,59.0,0.0,0.0,0.0]
[1779863617738,41.3,75653.73,59.0,0.0,0.0,0.0]
[1779863622774,41.3,75653.44,59.0,0.0,0.0,0.0]
[1779863627808,41.3,75654.94,59.0,0.0,0.0,0.0]
[1779863630830,41.3,75648.45,59.0,0.0,0.0,0.0]
[1779863635865,41.3,75652.19,59.0,0.0,0.0,0.0]
[1779863641921,41.3,75649.81,59.0,0.0,0.0,0.0]
[1779863644934,41.3,75646.62,59.0,0.0,0.0,0.0]
[1779863649969,41.3,75645.64,59.0,0.0,0.0,0.0]
[1779863655011,41.3,75643.45,59.0,0.0,0.0,0.0]
[1779863657018,41.3,75636.09,59.0,0.0,0.0,0.0]
[1779863662053,41.3,75634.05,59.0,0.0,0.0,0.0]
[1779863667088,41.3,75634.4,59.0,0.0,0.0,0.0]
[1779863671116,41.3,75632.39,59.0,0.0,0.0,0.0]
[1779863676151,41.3,75632.36,59.0,0.0,0.0,0.0]
[1779863681185,41.3,75632.67,59.0,0.0,0.0,0.0]
[1779863684207,41.3,75635.23,59.0,0.0,0.0,0.0]
[1779863687228,41.3,75630.16,59.0,0.0,0.0,0.0]
[1779863688235,41.3,75626.39,59.0,0.0,0.0,0.0]
[1779863693270,41.3,75625.65,59.0,0.0,0.0,0.0]
[1779863698305,41.3,75625.53,59.0,0.0,0.0,0.0]
[1779863703340,41.3,75625.15,59.0,0.0,0.0,0.0]
[1779863704347,41.3,75632.66,59.0,0.0,0.0,0.0]
[1779863705354,41.3,75641.76,59.0,0.0,0.0,0.0]
[1779863706361,41.3,75644.77,59.0,0.0,0.0,0.0]
[1779863707368,41.3,75641.4,59.0,0.0,0.0,0.0]
[1779863709382,41.3,75638.69,59.0,0.0,0.0,0.0]
[1779863712403,41.3,75635.52,59.0,0.0,0.0,0.0]
[1779863714417,41.3,75632.71,59.0,0.0,0.0,0.0]
[1779863719452,41.3,75631.62,59.0,0.0,0.0,0.0]
[1779863724487,41.3,75631.75,59.0,0.0,0.0,0.0]
[1779863730530,41.3,75632.71,59.0,0.0,0.0,0.0]
[1779863731537,41.3,75632.87,59.0,0.0,0.0,0.0]
[1779863734558,41.3,75635.65,59.0,0.0,0.0,0.0]
[1779863739593,41.3,75637.2,59.0,0.0,0.0,0.0]
[1779863744628,41.3,75637.75,59.0,0.0,0.0,0.0]
[1779863746642,41.3,75625.78,59.0,0.0,0.0,0.0]
[1779863747649,41.3,75622.33,59.0,0.0,0.0,0.0]
[1779863752684,41.3,75622.86,59.0,0.0,0.0,0.0]
[1779863757719,41.3,75623.2,59.0,0.0,0.0,0.0]
[1779863761774,41.3,75619.29,59.0,0.0,0.0,0.0]
[1779863763774,41.3,75616.11,59.0,0.0,0.0,0.0]
[1779863765789,41.3,75620.52,59.0,0.0,0.0,0.0]
[1779863768958,41.3,75622.89,59.0,0.0,0.0,0.0]
[1779863769014,41.3,75622.89,59.0,0.0,0.0,0.0]
[1779863769817,41.3,75628.39,59.0,0.0,0.0,0.0]
[1779863770831,41.3,75632.5,59.0,0.0,0.0,0.0]
[1779863771838,41.3,75636.09,59.0,0.0,0.0,0.0]
[1779863779894,41.3,75635.49,59.0,0.0,0.0,0.0]
[1779863784929,41.3,75636.11,59.0,0.0,0.0,0.0]
[1779863789964,41.3,75635.92,59.0,0.0,0.0,0.0]
[1779863791978,41.3,75636.1,59.0,0.0,0.0,0.0]
[1779863800034,41.3,75636.22,59.0,0.0,0.0,0.0]
[1779863802048,41.3,75654.66,59.0,0.0,0.0,0.0]
[1779863803054,41.3,75663.9,59.0,0.0,0.0,0.0]
[1779863804062,41.3,75661.34,59.0,0.0,0.0,0.0]
[1779863805069,41.3,75666.15,59.0,0.0,0.0,0.0]
[1779863810104,41.3,75666.37,59.0,0.0,0.0,0.0]
[1779863812118,41.3,75670.83,59.0,0.0,0.0,0.0]
[1779863820174,41.3,75672.97,59.0,0.0,0.0,0.0]
[1779863825208,41.3,75673.94,59.0,0.0,0.0,0.0]
[1779863830245,41.3,75672.33,59.0,0.0,0.0,0.0]
[1779863835281,41.3,75678.52,59.0,0.0,0.0,0.0]
[1779863836288,41.3,75682.79,59.0,0.0,0.0,0.0]
[1779863841324,41.3,75684.1,59.0,0.0,0.0,0.0]
[1779863846359,41.3,75684.16,59.0,0.0,0.0,0.0]
[1779863847366,41.3,75686.88,59.0,0.0,0.0,0.0]
[1779863851394,41.3,75686.98,59.0,0.0,0.0,0.0]
[1779863856429,41.3,75687.31,59.0,0.0,0.0,0.0]
[1779863861464,41.3,75688.54,59.0,0.0,0.0,0.0]
[1779863866499,41.3,75688.43,59.0,0.0,0.0,0.0]
[1779863871534,41.3,75688.91,59.0,0.0,0.0,0.0]
[1779863876569,41.3,75688.44,59.0,0.0,0.0,0.0]
[1779863881604,41.3,75684.43,59.0,0.0,0.0,0.0]
[1779863886639,41.3,75685.61,59.0,0.0,0.0,0.0]
[1779863891674,41.3,75686.06,59.0,0.0,0.0,0.0]
[1779863896712,41.3,75690.48,59.0,0.0,0.0,0.0]
[1779863899733,41.3,75685.94,59.0,0.0,0.0,0.0]
[1779863901747,41.3,75671.81,59.0,0.0,0.0,0.0]
[1779863906782,41.3,75670.64,59.0,0.0,0.0,0.0]
[1779863911817,41.3,75670.08,59.0,0.0,0.0,0.0]
[1779863915849,41.3,75675.62,59.0,0.0,0.0,0.0]
[1779863916856,41.3,75671.72,59.0,0.0,0.0,0.0]
[1779863921891,41.3,75669.98,59.0,0.0,0.0,0.0]
[1779863927933,41.3,75668.75,59.0,0.0,0.0,0.0]
[1779863932968,41.3,75670.43,59.0,0.0,0.0,0.0]
[1779863938018,41.3,75671.28,59.0,0.0,0.0,0.0]
[1779863939020,41.3,75665.46,59.0,0.0,0.0,0.0]
[1779863944054,41.3,75664.93,59.0,0.0,0.0,0.0]
[1779863949089,41.3,75664.57,59.0,0.0,0.0,0.0]
[1779863954127,41.3,75664.75,59.0,0.0,0.0,0.0]
[1779863962183,41.3,75664.37,59.0,0.0,0.0,0.0]
[1779863967219,41.3,75664.18,59.0,0.0,0.0,0.0]
[1779863971246,41.3,75663.41,59.0,0.0,0.0,0.0]
[1779863977289,41.3,75664.41,59.0,0.0,0.0,0.0]
[1779863982324,41.3,75665.49,59.0,0.0,0.0,0.0]
[1779863987359,41.3,75663.4,59.0,0.0,0.0,0.0]
[1779863992394,41.3,75663.84,59.0,0.0,0.0,0.0]
[1779863997429,41.3,75662.8,59.0,0.0,0.0,0.0]
[1779864002464,41.3,75662.22,59.0,0.0,0.0,0.0]
[1779864007499,41.3,75662.06,59.0,0.0,0.0,0.0]
[1779864012535,41.3,75663.17,59.0,0.0,0.0,0.0]
[1779864017570,41.3,75662.78,59.0,0.0,0.0,0.0]
[1779864022605,41.3,75662.85,59.0,0.0,0.0,0.0]
[1779864023612,41.3,75667.81,59.0,0.0,0.0,0.0]
[1779864028647,41.3,75669.48,59.0,0.0,0.0,0.0]
[1779864031668,41.3,75670.05,59.0,0.0,0.0,0.0]
[1779864036703,41.3,75671.13,59.0,0.0,0.0,0.0]
[1779864042745,41.3,75670.91,59.0,0.0,0.0,0.0]
[1779864050801,41.3,75672.21,59.0,0.0,0.0,0.0]
[1779864053822,41.3,75674.81,59.0,0.0,0.0,0.0]
[1779864058857,41.3,75673.71,59.0,0.0,0.0,0.0]
[1779864062884,41.3,75676.97,59.0,0.0,0.0,0.0]
[1779864067920,41.3,75679.02,59.0,0.0,0.0,0.0]
[1779864073962,41.3,75682.06,59.0,0.0,0.0,0.0]
[1779864078997,41.3,75681.93,59.0,0.0,0.0,0.0]
[1779864084032,41.3,75682.38,59.0,0.0,0.0,0.0]
[1779864089068,41.3,75684.56,59.0,0.0,0.0,0.0]
[1779864091081,41.3,75684.06,59.0,0.0,0.0,0.0]
[1779864094105,41.3,75688.23,59.0,0.0,0.0,0.0]
[1779864099140,41.3,75689.45,59.0,0.0,0.0,0.0]
[1779864102161,41.3,75692.8,59.0,0.0,0.0,0.0]
[1779864107196,41.3,75693.01,59.0,0.0,0.0,0.0]
[1779864112231,41.3,75691.37,59.0,0.0,0.0,0.0]
[1779864117266,41.3,75691.41,59.0,0.0,0.0,0.0]
[1779864123308,41.3,75690.47,59.0,0.0,0.0,0.0]
[1779864128342,41.3,75687.8,59.0,0.0,0.0,0.0]
[1779864132372,41.3,75685.33,59.0,0.0,0.0,0.0]
[1779864137407,41.3,75685.17,59.0,0.0,0.0,0.0]
[1779864142442,41.3,75685.56,59.0,0.0,0.0,0.0]
[1779864145463,41.3,75689.79,59.0,0.0,0.0,0.0]
[1779864146470,41.3,75692.68,59.0,0.0,0.0,0.0]
[1779864150498,41.3,75695.24,59.0,0.0,0.0,0.0]
[1779864151504,41.3,75697.81,59.0,0.0,0.0,0.0]
[1779864156540,41.3,75698.57,59.0,0.0,0.0,0.0]
[1779864161575,41.3,75698.21,59.0,0.0,0.0,0.0]
[1779864166612,41.3,75697.62,59.0,0.0,0.0,0.0]
[1779864171647,41.3,75697.02,59.0,0.0,0.0,0.0]
[1779864179703,41.3,75697.01,59.0,0.0,0.0,0.0]
[1779864184738,41.3,75698.76,59.0,0.0,0.0,0.0]
[1779864189773,41.3,75699.62,59.0,0.0,0.0,0.0]
[1779864196822,41.3,75698.88,59.0,0.0,0.0,0.0]
[1779864201857,41.3,75698.34,59.0,0.0,0.0,0.0]
[1779864206892,41.3,75697.81,59.0,0.0,0.0,0.0]
[1779864211926,41.3,75698.41,59.0,0.0,0.0,0.0]
[1779864216962,41.3,75699.1,59.0,0.0,0.0,0.0]
[1779864221997,41.3,75698.79,59.0,0.0,0.0,0.0]
[1779864228041,41.3,75699.47,59.0,0.0,0.0,0.0]
[1779864230055,41.3,75696.57,59.0,0.0,0.0,0.0]
[1779864235090,41.3,75694.84,59.0,0.0,0.0,0.0]
[1779864239118,41.3,75697.7,59.0,0.0,0.0,0.0]
[1779864245160,41.3,75695.42,59.0,0.0,0.0,0.0]
[1779864250195,41.3,75694.66,59.0,0.0,0.0,0.0]
[1779864255231,41.3,75694.9,59.0,0.0,0.0,0.0]
[1779864259258,41.3,75698.03,59.0,0.0,0.0,0.0]
[1779864264293,41.3,75698.35,59.0,0.0,0.0,0.0]
[1779864269328,41.3,75697.91,59.0,0.0,0.0,0.0]
[1779864272348,41.3,75697.72,59.0,0.0,0.0,0.0]
[1779864277384,41.3,75699.01,59.0,0.0,0.0,0.0]
[1779864285440,41.3,75701.99,59.0,0.0,0.0,0.0]
[1779864288462,41.3,75705.32,59.0,0.0,0.0,0.0]
[1779864293496,41.3,75708.22,59.0,0.0,0.0,0.0]
[1779864298533,41.3,75709.64,59.0,0.0,0.0,0.0]
[1779864303568,41.3,75708.13,59.0,0.0,0.0,0.0]
[1779864305582,41.3,75702.74,59.0,0.0,0.0,0.0]
[1779864306589,41.3,75697.97,59.0,0.0,0.0,0.0]
[1779864310617,41.3,75700.57,59.0,0.0,0.0,0.0]
[1779864312631,41.3,75706.21,59.0,0.0,0.0,0.0]
[1779864317666,41.3,75707.91,59.0,0.0,0.0,0.0]
[1779864322701,41.3,75707.28,59.0,0.0,0.0,0.0]
[1779864327735,41.3,75707.28,59.0,0.0,0.0,0.0]
[1779864331764,41.3,75703.91,59.0,0.0,0.0,0.0]
[1779864336799,41.3,75702.41,59.0,0.0,0.0,0.0]
[1779864340828,41.3,75707.92,59.0,0.0,0.0,0.0]
[1779864342842,41.3,75710.71,59.0,0.0,0.0,0.0]
[1779864347877,41.3,75710.97,59.0,0.0,0.0,0.0]
[1779864352912,41.3,75710.24,59.0,0.0,0.0,0.0]
[1779864353919,41.3,75714.03,59.0,0.0,0.0,0.0]
[1779864358954,41.3,75713.99,59.0,0.0,0.0,0.0]
[1779864362982,41.3,75722.91,59.0,0.0,0.0,0.0]
[1779864363989,41.3,75726.57,59.0,0.0,0.0,0.0]
[1779864369025,41.3,75728.51,59.0,0.0,0.0,0.0]
[1779864374060,41.3,75728.59,59.0,0.0,0.0,0.0]
[1779864375067,41.3,75731.21,59.0,0.0,0.0,0.0]
[1779864379952,41.3,75731.92,59.0,0.0,0.0,0.0]
[1779864380385,41.3,75731.92,59.0,0.0,0.0,0.0]
[1779864387151,41.3,75730.56,59.0,0.0,0.0,0.0]
[1779864391179,41.3,75730.91,59.0,0.0,0.0,0.0]
[1779864396222,41.3,75729.68,59.0,0.0,0.0,0.0]
[1779864400250,41.3,75735.61,59.0,0.0,0.0,0.0]
[1779864401257,41.3,75739.67,59.0,0.0,0.0,0.0]
[1779864402264,41.3,75742.87,59.0,0.0,0.0,0.0]
[1779864407299,41.3,75745.02,59.0,0.0,0.0,0.0]
[1779864412334,41.3,75745.72,59.0,0.0,0.0,0.0]
[1779864417369,41.3,75745.84,59.0,0.0,0.0,0.0]
[1779864420390,41.3,75748.4,59.0,0.0,0.0,0.0]
[1779864425425,41.3,75749.31,59.0,0.0,0.0,0.0]
[1779864430461,41.3,75748.0,59.0,0.0,0.0,0.0]
[1779864435496,41.3,75747.69,59.0,0.0,0.0,0.0]
[1779864441538,41.3,75749.3,59.0,0.0,0.0,0.0]
[1779864446574,41.3,75747.69,59.0,0.0,0.0,0.0]
[1779864451610,41.3,75748.39,59.0,0.0,0.0,0.0]
[1779864456646,41.3,75747.63,59.0,0.0,0.0,0.0]
[1779864461680,41.3,75746.41,59.0,0.0,0.0,0.0]
[1779864466716,41.3,75754.45,59.0,0.0,0.0,0.0]
[1779864471751,41.3,75754.19,59.0,0.0,0.0,0.0]
[1779864476786,41.3,75753.83,59.0,0.0,0.0,0.0]
[1779864480814,41.3,75749.93,59.0,0.0,0.0,0.0]
[1779864481821,41.3,75745.43,59.0,0.0,0.0,0.0]
[1779864482828,41.3,75742.97,59.0,0.0,0.0,0.0]
[1779864487864,41.3,75744.08,59.0,0.0,0.0,0.0]
[1779864492898,41.3,75741.5,59.0,0.0,0.0,0.0]
[1779864497934,41.3,75739.49,59.0,0.0,0.0,0.0]
[1779864501962,41.3,75736.07,59.0,0.0,0.0,0.0]
[1779864502969,41.3,75738.64,59.0,0.0,0.0,0.0]
[1779864508006,41.3,75738.78,59.0,0.0,0.0,0.0]
[1779864511026,41.3,75737.13,59.0,0.0,0.0,0.0]
[1779864516061,41.3,75737.26,59.0,0.0,0.0,0.0]
[1779864522105,41.3,75737.02,59.0,0.0,0.0,0.0]
[1779864527143,41.3,75736.53,59.0,0.0,0.0,0.0]
[1779864532177,41.3,75736.35,59.0,0.0,0.0,0.0]
[1779864534190,41.3,75731.93,59.0,0.0,0.0,0.0]
[1779864539226,41.3,75731.02,59.0,0.0,0.0,0.0]
[1779864544261,41.3,75729.17,59.0,0.0,0.0,0.0]
[1779864546275,41.3,75733.88,59.0,0.0,0.0,0.0]
[1779864551309,41.3,75734.89,59.0,0.0,0.0,0.0]
[1779864555338,41.3,75737.65,59.0,0.0,0.0,0.0]
[1779864562387,41.3,75737.64,59.0,0.0,0.0,0.0]
[1779864567421,41.3,75737.89,59.0,0.0,0.0,0.0]
[1779864571450,41.3,75738.16,59.0,0.0,0.0,0.0]
[1779864576484,41.3,75738.09,59.0,0.0,0.0,0.0]
[1779864581520,41.3,75738.62,59.0,0.0,0.0,0.0]
[1779864586555,41.3,75745.47,59.0,0.0,0.0,0.0]
[1779864588570,41.3,75742.25,59.0,0.0,0.0,0.0]
[1779864593603,41.3,75742.51,59.0,0.0,0.0,0.0]
[1779864600653,41.3,75742.61,59.0,0.0,0.0,0.0]
[1779864607702,41.3,75742.96,59.0,0.0,0.0,0.0]
[1779864612737,41.3,75743.01,59.0,0.0,0.0,0.0]
[1779864617772,41.3,75745.7,59.0,0.0,0.0,0.0]
[1779864624821,41.3,75743.35,59.0,0.0,0.0,0.0]
[1779864629856,41.3,75743.2,59.0,0.0,0.0,0.0]
[1779864631870,41.3,75743.85,59.0,0.0,0.0,0.0]
[1779864637913,41.3,75743.73,59.0,0.0,0.0,0.0]
[1779864642948,41.3,75744.21,59.0,0.0,0.0,0.0]
[1779864647985,41.3,75743.52,59.0,0.0,0.0,0.0]
[1779864656040,41.3,75743.56,59.0,0.0,0.0,0.0]
[1779864658054,41.3,75747.12,59.0,0.0,0.0,0.0]
[1779864663090,41.3,75746.96,59.0,0.0,0.0,0.0]
[1779864669132,41.3,75749.03,59.0,0.0,0.0,0.0]
[1779864674259,41.3,75749.54,59.0,0.0,0.0,0.0]
[1779864680209,41.3,75750.03,59.0,0.0,0.0,0.0]
[1779864685244,41.3,75751.16,59.0,0.0,0.0,0.0]
[1779864690279,41.3,75750.74,59.0,0.0,0.0,0.0]
[1779864691286,41.3,75750.9,59.0,0.0,0.0,0.0]
[1779864696321,41.3,75751.14,59.0,0.0,0.0,0.0]
[1779864701356,41.3,75751.39,59.0,0.0,0.0,0.0]
[1779864706391,41.3,75751.42,59.0,0.0,0.0,0.0]
[1779864709412,41.3,75754.85,59.0,0.0,0.0,0.0]
[1779864713443,41.3,75760.53,59.0,0.0,0.0,0.0]
[1779864715477,41.3,75771.62,59.0,0.0,0.0,0.0]
[1779864716481,41.3,75781.38,59.0,0.0,0.0,0.0]
[1779864720036,41.3,75782.36,59.0,0.0,0.0,0.0]
[1779864730580,41.3,75783.51,59.0,0.0,0.0,0.0]
[1779864735615,41.3,75783.22,59.0,0.0,0.0,0.0]
[1779864742664,41.3,75782.47,59.0,0.0,0.0,0.0]
[1779864744678,41.3,75779.17,59.0,0.0,0.0,0.0]
[1779864746692,41.3,75776.74,59.0,0.0,0.0,0.0]
[1779864751727,41.3,75776.92,59.0,0.0,0.0,0.0]
[1779864758776,41.3,75778.01,59.0,0.0,0.0,0.0]
[1779864763811,41.3,75777.69,59.0,0.0,0.0,0.0]
[1779864768846,41.3,75778.3,59.0,0.0,0.0,0.0]
[1779864773882,41.3,75777.21,59.0,0.0,0.0,0.0]
[1779864778916,41.3,75777.53,59.0,0.0,0.0,0.0]
[1779864782944,41.3,75782.83,59.0,0.0,0.0,0.0]
[1779864787980,41.3,75784.37,59.0,0.0,0.0,0.0]
[1779864793017,41.3,75785.08,59.0,0.0,0.0,0.0]
[1779864797044,41.3,75781.67,59.0,0.0,0.0,0.0]
[1779864802089,41.3,75780.49,59.0,0.0,0.0,0.0]
[1779864803097,41.3,75777.15,59.0,0.0,0.0,0.0]
[1779864810146,41.3,75776.21,59.0,0.0,0.0,0.0]
[1779864811153,41.3,75776.29,59.0,0.0,0.0,0.0]
[1779864817195,41.3,75777.35,59.0,0.0,0.0,0.0]
[1779864819213,41.3,75759.68,59.0,0.0,0.0,0.0]
[1779864820747,41.3,75753.01,59.0,0.0,0.0,0.0]
[1779864826260,41.3,75753.07,59.0,0.0,0.0,0.0]
[1779864832302,41.3,75746.2,59.0,0.0,0.0,0.0]
[1779864837338,41.3,75745.05,59.0,0.0,0.0,0.0]
[1779864842373,41.3,75745.09,59.0,0.0,0.0,0.0]
[1779864847408,41.3,75744.96,59.0,0.0,0.0,0.0]
[1779864852443,41.3,75744.42,59.0,0.0,0.0,0.0]
[1779864857477,41.3,75738.75,59.0,0.0,0.0,0.0]
[1779864860499,41.3,75736.2,59.0,0.0,0.0,0.0]
[1779864862513,41.3,75733.73,59.0,0.0,0.0,0.0]
[1779864868556,41.3,75733.64,59.0,0.0,0.0,0.0]
[1779864871577,41.3,75733.84,59.0,0.0,0.0,0.0]
[1779864876612,41.3,75734.43,59.0,0.0,0.0,0.0]
[1779864880639,41.3,75737.09,59.0,0.0,0.0,0.0]
[1779864883661,41.3,75741.68,59.0,0.0,0.0,0.0]
[1779864885676,41.3,75745.68,59.0,0.0,0.0,0.0]
[1779864890711,41.3,75746.64,59.0,0.0,0.0,0.0]
[1779864895750,41.3,75745.73,59.0,0.0,0.0,0.0]
[1779864902798,41.3,75745.85,59.0,0.0,0.0,0.0]
[1779864908842,41.3,75746.12,59.0,0.0,0.0,0.0]
[1779864913877,41.3,75747.08,59.0,0.0,0.0,0.0]
[1779864915891,41.3,75757.05,59.0,0.0,0.0,0.0]
[1779864918912,41.3,75763.0,59.0,0.0,0.0,0.0]
[1779864923947,41.3,75762.31,59.0,0.0,0.0,0.0]
[1779864926968,41.3,75759.59,59.0,0.0,0.0,0.0]
[1779864930996,41.3,75753.29,59.0,0.0,0.0,0.0]
[1779864932005,41.3,75751.63,59.0,0.0,0.0,0.0]
[1779864937053,41.3,75750.82,59.0,0.0,0.0,0.0]
[1779864942088,41.3,75750.52,59.0,0.0,0.0,0.0]
[1779864945111,41.3,75742.87,59.0,0.0,0.0,0.0]
[1779864946117,41.3,75736.73,59.0,0.0,0.0,0.0]
[1779864953166,41.3,75737.05,59.0,0.0,0.0,0.0]
[1779864958201,41.3,75736.9,59.0,0.0,0.0,0.0]
[1779864961222,41.3,75729.07,59.0,0.0,0.0,0.0]
[1779864963236,41.3,75726.67,59.0,0.0,0.0,0.0]
[1779864971292,41.3,75725.54,59.0,0.0,0.0,0.0]
[1779864972299,41.3,75720.04,59.0,0.0,0.0,0.0]
[1779864977334,41.3,75721.7,59.0,0.0,0.0,0.0]
[1779864983376,41.3,75722.07,59.0,0.0,0.0,0.0]
[1779864988411,41.3,75721.63,59.0,0.0,0.0,0.0]
[1779864990953,41.3,75721.79,59.0,0.0,0.0,0.0]
[1779864991195,41.3,75722.1,59.0,0.0,0.0,0.0]
[1779864991341,41.3,75722.1,59.0,0.0,0.0,0.0]
[1779864997474,41.3,75722.03,59.0,0.0,0.0,0.0]
[1779865002509,41.3,75722.3,59.0,0.0,0.0,0.0]
[1779865008551,41.3,75721.9,59.0,0.0,0.0,0.0]
[1779865013587,41.3,75721.78,59.0,0.0,0.0,0.0]
[1779865014593,41.3,75719.54,59.0,0.0,0.0,0.0]
[1779865021643,41.3,75719.46,59.0,0.0,0.0,0.0]
[1779865026678,41.3,75719.99,59.0,0.0,0.0,0.0]
[1779865031713,41.3,75720.57,59.0,0.0,0.0,0.0]
[1779865036747,41.3,75719.39,59.0,0.0,0.0,0.0]
[1779865037755,41.3,75714.88,59.0,0.0,0.0,0.0]
[1779865043797,41.3,75713.73,59.0,0.0,0.0,0.0]
[1779865048832,41.3,75713.21,59.0,0.0,0.0,0.0]
[1779865051853,41.3,75713.28,59.0,0.0,0.0,0.0]
[1779865052859,41.3,75709.13,59.0,0.0,0.0,0.0]
[1779865057895,41.3,75707.96,59.0,0.0,0.0,0.0]
[1779865062933,41.3,75707.31,59.0,0.0,0.0,0.0]
[1779865067969,41.3,75706.96,59.0,0.0,0.0,0.0]
[1779865073004,41.3,75707.44,59.0,0.0,0.0,0.0]
[1779865078039,41.3,75707.03,59.0,0.0,0.0,0.0]
[1779865083075,41.3,75707.35,59.0,0.0,0.0,0.0]
[1779865084082,41.3,75709.81,59.0,0.0,0.0,0.0]
[1779865089119,41.3,75711.16,59.0,0.0,0.0,0.0]
[1779865095161,41.3,75712.71,59.0,0.0,0.0,0.0]
[1779865100197,41.3,75714.59,59.0,0.0,0.0,0.0]
[1779865105232,41.3,75714.31,59.0,0.0,0.0,0.0]
[1779865113288,41.3,75714.52,59.0,0.0,0.0,0.0]
[1779865118323,41.3,75714.19,59.0,0.0,0.0,0.0]
[1779865123358,41.3,75714.64,59.0,0.0,0.0,0.0]
[1779865127386,41.3,75718.55,59.0,0.0,0.0,0.0]
[1779865129400,41.3,75720.75,59.0,0.0,0.0,0.0]
[1779865134435,41.3,75720.76,59.0,0.0,0.0,0.0]
[1779865139470,41.3,75721.81,59.0,0.0,0.0,0.0]
[1779865144505,41.3,75721.74,59.0,0.0,0.0,0.0]
[1779865150548,41.3,75721.67,59.0,0.0,0.0,0.0]
[1779865155583,41.3,75723.5,59.0,0.0,0.0,0.0]
[1779865161624,41.3,75724.03,59.0,0.0,0.0,0.0]
[1779865166660,41.3,75724.58,59.0,0.0,0.0,0.0]
[1779865171695,41.3,75726.01,59.0,0.0,0.0,0.0]
[1779865179751,41.3,75726.48,59.0,0.0,0.0,0.0]
[1779865184785,41.3,75726.01,59.0,0.0,0.0,0.0]
[1779865189821,41.3,75726.33,59.0,0.0,0.0,0.0]
[1779865194856,41.3,75728.15,59.0,0.0,0.0,0.0]
[1779865200519,41.3,75727.19,59.0,0.0,0.0,0.0]
[1779865207947,41.3,75728.59,59.0,0.0,0.0,0.0]
[1779865209960,41.3,75731.64,59.0,0.0,0.0,0.0]
[1779865210968,41.3,75736.76,59.0,0.0,0.0,0.0]
[1779865211975,41.3,75740.73,59.0,0.0,0.0,0.0]
[1779865217010,41.3,75742.44,59.0,0.0,0.0,0.0]
[1779865220031,41.3,75736.56,59.0,0.0,0.0,0.0]
[1779865224059,41.3,75734.0,59.0,0.0,0.0,0.0]
[1779865229097,41.3,75734.3,59.0,0.0,0.0,0.0]
[1779865231111,41.3,75735.07,59.0,0.0,0.0,0.0]
[1779865236146,41.3,75734.6,59.0,0.0,0.0,0.0]
[1779865242188,41.3,75735.26,59.0,0.0,0.0,0.0]
[1779865243195,41.3,75738.69,59.0,0.0,0.0,0.0]
[1779865250245,41.3,75739.34,59.0,0.0,0.0,0.0]
[1779865254273,41.3,75733.98,59.0,0.0,0.0,0.0]
[1779865255280,41.3,75731.1,59.0,0.0,0.0,0.0]
[1779865256287,41.3,75728.66,59.0,0.0,0.0,0.0]
[1779865258301,41.3,75731.34,59.0,0.0,0.0,0.0]
[1779865259308,41.3,75735.26,59.0,0.0,0.0,0.0]
[1779865262330,41.3,75741.9,59.0,0.0,0.0,0.0]
[1779865263336,41.3,75744.25,59.0,0.0,0.0,0.0]
[1779865266358,41.3,75746.46,59.0,0.0,0.0,0.0]
[1779865271392,41.3,75747.75,59.0,0.0,0.0,0.0]
[1779865276427,41.3,75748.86,59.0,0.0,0.0,0.0]
[1779865281462,41.3,75750.14,59.0,0.0,0.0,0.0]
[1779865286497,41.3,75751.39,59.0,0.0,0.0,0.0]
[1779865291532,41.3,75744.6,59.0,0.0,0.0,0.0]
[1779865292539,41.3,75741.25,59.0,0.0,0.0,0.0]
[1779865297574,41.3,75742.22,59.0,0.0,0.0,0.0]
[1779865302609,41.3,75744.13,59.0,0.0,0.0,0.0]
[1779865307644,41.3,75744.2,59.0,0.0,0.0,0.0]
[1779865313686,41.3,75743.95,59.0,0.0,0.0,0.0]
[1779865318721,41.3,75743.91,59.0,0.0,0.0,0.0]
[1779865323756,41.3,75745.16,59.0,0.0,0.0,0.0]
[1779865326777,41.3,75747.26,59.0,0.0,0.0,0.0]
[1779865331812,41.3,75746.44,59.0,0.0,0.0,0.0]
[1779865335845,41.3,75751.4,59.0,0.0,0.0,0.0]
[1779865340880,41.3,75755.56,59.0,0.0,0.0,0.0]
[1779865344908,41.3,75761.69,59.0,0.0,0.0,0.0]
[1779865350953,41.3,75762.16,59.0,0.0,0.0,0.0]
[1779865351958,41.3,75754.79,59.0,0.0,0.0,0.0]
[1779865356993,41.3,75755.96,59.0,0.0,0.0,0.0]
[1779865360020,41.3,75758.67,59.0,0.0,0.0,0.0]
[1779865361027,41.3,75761.16,59.0,0.0,0.0,0.0]
[1779865364048,41.3,75770.14,59.0,0.0,0.0,0.0]
[1779865365055,41.3,75778.36,59.0,0.0,0.0,0.0]
[1779865370090,41.3,75776.59,59.0,0.0,0.0,0.0]
[1779865376132,41.3,75774.28,59.0,0.0,0.0,0.0]
[1779865377139,41.3,75772.13,59.0,0.0,0.0,0.0]
[1779865378146,41.3,75769.26,59.0,0.0,0.0,0.0]
[1779865383181,41.3,75770.86,59.0,0.0,0.0,0.0]
[1779865384189,41.3,75766.65,59.0,0.0,0.0,0.0]
[1779865386203,41.3,75759.09,59.0,0.0,0.0,0.0]
[1779865391238,41.3,75758.1,59.0,0.0,0.0,0.0]
[1779865396273,41.3,75758.59,59.0,0.0,0.0,0.0]
[1779865402315,41.3,75758.6,59.0,0.0,0.0,0.0]
[1779865412385,41.3,75757.91,59.0,0.0,0.0,0.0]
[1779865417420,41.3,75757.82,59.0,0.0,0.0,0.0]
[1779865421448,41.3,75760.22,59.0,0.0,0.0,0.0]
[1779865426483,41.3,75759.67,59.0,0.0,0.0,0.0]
[1779865431518,41.3,75759.66,59.0,0.0,0.0,0.0]
[1779865436553,41.3,75759.73,59.0,0.0,0.0,0.0]
[1779865441588,41.3,75758.93,59.0,0.0,0.0,0.0]
[1779865447630,41.3,75759.83,59.0,0.0,0.0,0.0]
[1779865454679,41.3,75759.4,59.0,0.0,0.0,0.0]
[1779865459714,41.3,75759.76,59.0,0.0,0.0,0.0]
[1779865463757,41.3,75762.98,59.0,0.0,0.0,0.0]
[1779865468791,41.3,75763.99,59.0,0.0,0.0,0.0]
[1779865471812,41.3,75764.33,59.0,0.0,0.0,0.0]
[1779865475847,41.3,75761.16,59.0,0.0,0.0,0.0]
[1779865476853,41.3,75750.7,59.0,0.0,0.0,0.0]
[1779865479874,41.3,75744.88,59.0,0.0,0.0,0.0]
[1779865484909,41.3,75744.48,59.0,0.0,0.0,0.0]
[1779865489944,41.3,75743.3,59.0,0.0,0.0,0.0]
[1779865495986,41.3,75743.6,59.0,0.0,0.0,0.0]
[1779865501027,41.3,75749.48,59.0,0.0,0.0,0.0]
[1779865502035,41.3,75755.2,59.0,0.0,0.0,0.0]
[1779865508077,41.3,75757.74,59.0,0.0,0.0,0.0]
[1779865509084,41.3,75761.6,59.0,0.0,0.0,0.0]
[1779865513111,41.3,75766.8,59.0,0.0,0.0,0.0]
[1779865517143,41.3,75771.45,59.0,0.0,0.0,0.0]
[1779865522178,41.3,75771.43,59.0,0.0,0.0,0.0]
[1779865527217,41.3,75771.36,59.0,0.0,0.0,0.0]
[1779865529231,41.3,75764.94,59.0,0.0,0.0,0.0]
[1779865530238,41.3,75752.0,59.0,0.0,0.0,0.0]
[1779865531245,41.3,75746.67,59.0,0.0,0.0,0.0]
[1779865535273,41.3,75733.44,59.0,0.0,0.0,0.0]
[1779865536280,41.3,75728.7,59.0,0.0,0.0,0.0]
[1779865540308,41.3,75723.58,59.0,0.0,0.0,0.0]
[1779865543329,41.3,75726.39,59.0,0.0,0.0,0.0]
[1779865548365,41.3,75727.94,59.0,0.0,0.0,0.0]
[1779865550379,41.3,75730.84,59.0,0.0,0.0,0.0]
[1779865553400,41.3,75734.14,59.0,0.0,0.0,0.0]
[1779865554407,41.3,75736.42,59.0,0.0,0.0,0.0]
[1779865558436,41.3,75738.51,59.0,0.0,0.0,0.0]
[1779865563471,41.3,75739.63,59.0,0.0,0.0,0.0]
[1779865568506,41.3,75739.97,59.0,0.0,0.0,0.0]
[1779865572533,41.3,75734.93,59.0,0.0,0.0,0.0]
[1779865577570,41.3,75733.72,59.0,0.0,0.0,0.0]
[1779865582605,41.3,75733.74,59.0,0.0,0.0,0.0]
[1779865587640,41.3,75733.76,59.0,0.0,0.0,0.0]
[1779865591668,41.3,75733.99,59.0,0.0,0.0,0.0]
[1779865595696,41.3,75729.79,59.0,0.0,0.0,0.0]
[1779865597710,41.3,75727.57,59.0,0.0,0.0,0.0]
[1779865599724,41.3,75724.4,59.0,0.0,0.0,0.0]
[1779865603752,41.3,75721.93,59.0,0.0,0.0,0.0]
[1779865605765,41.3,75719.52,59.0,0.0,0.0,0.0]
[1779865608787,41.3,75717.16,59.0,0.0,0.0,0.0]
[1779865610801,41.3,75714.68,59.0,0.0,0.0,0.0]
[1779865615836,41.3,75715.12,59.0,0.0,0.0,0.0]
[1779865619865,41.3,75712.78,59.0,0.0,0.0,0.0]
[1779865621879,41.3,75715.08,59.0,0.0,0.0,0.0]
[1779865626913,41.3,75713.32,59.0,0.0,0.0,0.0]
[1779865630942,41.3,75702.93,59.0,0.0,0.0,0.0]
[1779865631949,41.3,75699.86,59.0,0.0,0.0,0.0]
[1779865635977,41.3,75701.94,59.0,0.0,0.0,0.0]
[1779865638998,41.3,75704.56,59.0,0.0,0.0,0.0]
[1779865640024,41.3,75707.12,59.0,0.0,0.0,0.0]
[1779865643026,41.3,75709.2,59.0,0.0,0.0,0.0]
[1779865644033,41.3,75711.27,59.0,0.0,0.0,0.0]
[1779865645040,41.3,75713.62,59.0,0.0,0.0,0.0]
[1779865647054,41.3,75717.45,59.0,0.0,0.0,0.0]
[1779865651081,41.3,75716.93,59.0,0.0,0.0,0.0]
[1779865658131,41.3,75716.66,59.0,0.0,0.0,0.0]
[1779865663166,41.3,75716.97,59.0,0.0,0.0,0.0]
[1779865671222,41.3,75723.14,59.0,0.0,0.0,0.0]
[1779865672229,41.3,75725.74,59.0,0.0,0.0,0.0]
[1779865678277,41.3,75725.78,59.0,0.0,0.0,0.0]
[1779865683314,41.3,75725.66,59.0,0.0,0.0,0.0]
[1779865688349,41.3,75726.23,59.0,0.0,0.0,0.0]
[1779865693385,41.3,75725.83,59.0,0.0,0.0,0.0]
[1779865698420,41.3,75725.42,59.0,0.0,0.0,0.0]
[1779865703455,41.3,75728.66,59.0,0.0,0.0,0.0]
[1779865704462,41.3,75730.87,59.0,0.0,0.0,0.0]
[1779865706476,41.3,75733.72,59.0,0.0,0.0,0.0]
[1779865711511,41.3,75733.42,59.0,0.0,0.0,0.0]
[1779865713526,41.3,75728.87,59.0,0.0,0.0,0.0]
[1779865714532,41.3,75724.97,59.0,0.0,0.0,0.0]
[1779865717553,41.3,75728.72,59.0,0.0,0.0,0.0]
[1779865718560,41.3,75732.03,59.0,0.0,0.0,0.0]
[1779865723595,41.3,75731.23,59.0,0.0,0.0,0.0]
[1779865728630,41.3,75729.27,59.0,0.0,0.0,0.0]
[1779865733665,41.3,75729.33,59.0,0.0,0.0,0.0]
[1779865739706,41.3,75727.41,59.0,0.0,0.0,0.0]
[1779865741721,41.3,75724.72,59.0,0.0,0.0,0.0]
[1779865742728,41.3,75722.55,59.0,0.0,0.0,0.0]
[1779865747763,41.3,75722.38,59.0,0.0,0.0,0.0]
[1779865753805,41.3,75722.04,59.0,0.0,0.0,0.0]
[1779865758840,41.3,75721.67,59.0,0.0,0.0,0.0]
[1779865764882,41.3,75722.23,59.0,0.0,0.0,0.0]
[1779865769916,41.3,75722.44,59.0,0.0,0.0,0.0]
[1779865771931,41.3,75722.3,59.0,0.0,0.0,0.0]
[1779865776966,41.3,75721.74,59.0,0.0,0.0,0.0]
[1779865782001,41.3,75722.31,59.0,0.0,0.0,0.0]
[1779865783008,41.3,75719.29,59.0,0.0,0.0,0.0]
[1779865784022,41.3,75714.41,59.0,0.0,0.0,0.0]
[1779865789057,41.3,75712.05,59.0,0.0,0.0,0.0]
[1779865794092,41.3,75711.13,59.0,0.0,0.0,0.0]
[1779865799127,41.3,75709.68,59.0,0.0,0.0,0.0]
[1779865801140,41.3,75705.23,59.0,0.0,0.0,0.0]
[1779865802148,41.3,75695.3,59.0,0.0,0.0,0.0]
[1779865803155,41.3,75691.32,59.0,0.0,0.0,0.0]
[1779865804162,41.3,75689.09,59.0,0.0,0.0,0.0]
[1779865806176,41.3,75684.86,59.0,0.0,0.0,0.0]
[1779865811211,41.3,75674.74,59.0,0.0,0.0,0.0]
[1779865812217,41.3,75672.0,59.0,0.0,0.0,0.0]
[1779865814232,41.3,75674.34,59.0,0.0,0.0,0.0]
[1779865817252,41.3,75672.21,59.0,0.0,0.0,0.0]
[1779865819267,41.3,75676.42,59.0,0.0,0.0,0.0]
[1779865824302,41.3,75677.28,59.0,0.0,0.0,0.0]
[1779865829340,41.3,75676.57,59.0,0.0,0.0,0.0]
[1779865831354,41.3,75676.36,59.0,0.0,0.0,0.0]
[1779865835382,41.3,75672.34,59.0,0.0,0.0,0.0]
[1779865840417,41.3,75668.85,59.0,0.0,0.0,0.0]
[1779865843438,41.3,75666.4,59.0,0.0,0.0,0.0]
[1779865848473,41.3,75666.05,59.0,0.0,0.0,0.0]
[1779865853508,41.3,75664.02,59.0,0.0,0.0,0.0]
[1779865858544,41.3,75664.64,59.0,0.0,0.0,0.0]
[1779865860558,41.3,75656.67,59.0,0.0,0.0,0.0]
[1779865865593,41.3,75656.25,59.0,0.0,0.0,0.0]
[1779865870628,41.3,75656.68,59.0,0.0,0.0,0.0]
[1779865875663,41.3,75656.09,59.0,0.0,0.0,0.0]
[1779865877677,41.3,75658.05,59.0,0.0,0.0,0.0]
[1779865882712,41.3,75658.01,59.0,0.0,0.0,0.0]
[1779865883719,41.3,75660.31,59.0,0.0,0.0,0.0]
[1779865887750,41.3,75662.39,59.0,0.0,0.0,0.0]
[1779865889764,41.3,75666.57,59.0,0.0,0.0,0.0]
[1779865891778,41.3,75667.78,59.0,0.0,0.0,0.0]
[1779865894800,41.3,75669.91,59.0,0.0,0.0,0.0]
[1779865899835,41.3,75670.17,59.0,0.0,0.0,0.0]
[1779865905877,41.3,75669.96,59.0,0.0,0.0,0.0]
[1779865909906,41.3,75674.35,59.0,0.0,0.0,0.0]
[1779865911921,41.3,75677.99,59.0,0.0,0.0,0.0]
[1779865915948,41.3,75680.09,59.0,0.0,0.0,0.0]
[1779865920985,41.3,75677.88,59.0,0.0,0.0,0.0]
[1779865924009,41.3,75672.29,59.0,0.0,0.0,0.0]
[1779865929041,41.3,75674.39,59.0,0.0,0.0,0.0]
[1779865932072,41.3,75665.77,59.0,0.0,0.0,0.0]
[1779865934086,41.3,75671.29,59.0,0.0,0.0,0.0]
[1779865935093,41.3,75675.39,59.0,0.0,0.0,0.0]
[1779865940128,41.3,75675.24,59.0,0.0,0.0,0.0]
[1779865942142,41.3,75672.87,59.0,0.0,0.0,0.0]
[1779865947181,41.3,75672.47,59.0,0.0,0.0,0.0]
[1779865952216,41.3,75672.26,59.0,0.0,0.0,0.0]
[1779865957251,41.3,75672.61,59.0,0.0,0.0,0.0]
[1779865962285,41.3,75672.7,59.0,0.0,0.0,0.0]
[1779865968328,41.3,75672.27,59.0,0.0,0.0,0.0]
[1779865970342,41.3,75677.91,59.0,0.0,0.0,0.0]
[1779865975377,41.3,75679.41,59.0,0.0,0.0,0.0]
[1779865980412,41.3,75678.58,59.0,0.0,0.0,0.0]
[1779865984440,41.3,75682.23,59.0,0.0,0.0,0.0]
[1779865990483,41.3,75682.21,59.0,0.0,0.0,0.0]
[1779865995519,41.3,75680.67,59.0,0.0,0.0,0.0]
[1779865997533,41.3,75676.99,59.0,0.0,0.0,0.0]
[1779866002568,41.3,75676.88,59.0,0.0,0.0,0.0]
[1779866008611,41.3,75676.49,59.0,0.0,0.0,0.0]
[1779866010624,41.3,75674.32,59.0,0.0,0.0,0.0]
[1779866011631,41.3,75673.77,59.0,0.0,0.0,0.0]
[1779866013646,41.3,75670.83,59.0,0.0,0.0,0.0]
[1779866015660,41.3,75667.87,59.0,0.0,0.0,0.0]
[1779866020695,41.3,75668.39,59.0,0.0,0.0,0.0]
[1779866025730,41.3,75669.15,59.0,0.0,0.0,0.0]
[1779866030764,41.3,75670.89,59.0,0.0,0.0,0.0]
[1779866035800,41.3,75671.06,59.0,0.0,0.0,0.0]
[1779866040835,41.3,75671.18,59.0,0.0,0.0,0.0]
[1779866041842,41.3,75675.42,59.0,0.0,0.0,0.0]
[1779866042849,41.3,75679.03,59.0,0.0,0.0,0.0]
[1779866043856,41.3,75682.13,59.0,0.0,0.0,0.0]
[1779866048891,41.3,75681.9,59.0,0.0,0.0,0.0]
[1779866053926,41.3,75681.99,59.0,0.0,0.0,0.0]
[1779866062990,41.3,75684.19,59.0,0.0,0.0,0.0]
[1779866068026,41.3,75683.65,59.0,0.0,0.0,0.0]
[1779866072054,41.3,75685.16,59.0,0.0,0.0,0.0]
[1779866077089,41.3,75683.4,59.0,0.0,0.0,0.0]
[1779866082124,41.3,75683.54,59.0,0.0,0.0,0.0]
[1779866087160,41.3,75683.44,59.0,0.0,0.0,0.0]
[1779866093204,41.3,75684.18,59.0,0.0,0.0,0.0]
[1779866099246,41.3,75683.43,59.0,0.0,0.0,0.0]
[1779866104281,41.3,75682.83,59.0,0.0,0.0,0.0]
[1779866109320,41.3,75674.86,59.0,0.0,0.0,0.0]
[1779866110333,41.3,75672.06,59.0,0.0,0.0,0.0]
[1779866115367,41.3,75671.54,59.0,0.0,0.0,0.0]
[1779866120402,41.3,75669.72,59.0,0.0,0.0,0.0]
[1779866124430,41.3,75666.32,59.0,0.0,0.0,0.0]
[1779866129465,41.3,75665.35,59.0,0.0,0.0,0.0]
[1779866132486,41.3,75665.55,59.0,0.0,0.0,0.0]
[1779866137521,41.3,75664.47,59.0,0.0,0.0,0.0]
[1779866144569,41.3,75663.74,59.0,0.0,0.0,0.0]
[1779866149605,41.3,75663.79,59.0,0.0,0.0,0.0]
[1779866153635,41.3,75657.49,59.0,0.0,0.0,0.0]
[1779866154642,41.3,75654.98,59.0,0.0,0.0,0.0]
[1779866157663,41.3,75651.88,59.0,0.0,0.0,0.0]
[1779866162698,41.3,75651.39,59.0,0.0,0.0,0.0]
[1779866167732,41.3,75651.14,59.0,0.0,0.0,0.0]
[1779866169747,41.3,75656.77,59.0,0.0,0.0,0.0]
[1779866170754,41.3,75660.11,59.0,0.0,0.0,0.0]
[1779866171761,41.3,75664.17,59.0,0.0,0.0,0.0]
[1779866176797,41.3,75664.12,59.0,0.0,0.0,0.0]
[1779866178809,41.3,75668.7,59.0,0.0,0.0,0.0]
[1779866181831,41.3,75671.52,59.0,0.0,0.0,0.0]
[1779866183845,41.3,75674.46,59.0,0.0,0.0,0.0]
[1779866186866,41.3,75679.07,59.0,0.0,0.0,0.0]
[1779866189887,41.3,75674.03,59.0,0.0,0.0,0.0]
[1779866190894,41.3,75671.87,59.0,0.0,0.0,0.0]
[1779866191901,41.3,75669.2,59.0,0.0,0.0,0.0]
[1779866196936,41.3,75670.48,59.0,0.0,0.0,0.0]
[1779866201971,41.3,75669.39,59.0,0.0,0.0,0.0]
[1779866207006,41.3,75669.88,59.0,0.0,0.0,0.0]
[1779866215062,41.3,75670.24,59.0,0.0,0.0,0.0]
[1779866220097,41.3,75671.61,59.0,0.0,0.0,0.0]
[1779866225133,41.3,75674.91,59.0,0.0,0.0,0.0]
[1779866231177,41.3,75674.83,59.0,0.0,0.0,0.0]
[1779866236212,41.3,75674.13,59.0,0.0,0.0,0.0]
[1779866241247,41.3,75673.59,59.0,0.0,0.0,0.0]
[1779866249302,41.3,75671.07,59.0,0.0,0.0,0.0]
[1779866250310,41.3,75668.98,59.0,0.0,0.0,0.0]
[1779866251318,41.3,75668.73,59.0,0.0,0.0,0.0]
[1779866255348,41.3,75666.87,59.0,0.0,0.0,0.0]
[1779866260383,41.3,75668.21,59.0,0.0,0.0,0.0]
[1779866265418,41.3,75668.46,59.0,0.0,0.0,0.0]
[1779866270453,41.3,75668.31,59.0,0.0,0.0,0.0]
[1779866273474,41.3,75672.81,59.0,0.0,0.0,0.0]
[1779866274481,41.3,75677.17,59.0,0.0,0.0,0.0]
[1779866276514,41.3,75679.49,59.0,0.0,0.0,0.0]
[1779866277521,41.3,75681.9,59.0,0.0,0.0,0.0]
[1779866278528,41.3,75686.79,59.0,0.0,0.0,0.0]
[1779866283563,41.3,75687.87,59.0,0.0,0.0,0.0]
[1779866288598,41.3,75687.85,59.0,0.0,0.0,0.0]
[1779866293633,41.3,75687.29,59.0,0.0,0.0,0.0]
[1779866299679,41.3,75688.16,59.0,0.0,0.0,0.0]
[1779866302696,41.3,75690.02,59.0,0.0,0.0,0.0]
[1779866303703,41.3,75692.17,59.0,0.0,0.0,0.0]
[1779866306724,41.3,75694.56,59.0,0.0,0.0,0.0]
[1779866310754,41.3,75713.07,59.0,0.0,0.0,0.0]
[1779866311761,41.3,75712.23,59.0,0.0,0.0,0.0]
[1779866312768,41.3,75714.15,59.0,0.0,0.0,0.0]
[1779866317803,41.3,75713.22,59.0,0.0,0.0,0.0]
[1779866322840,41.3,75712.5,59.0,0.0,0.0,0.0]
[1779866323847,41.3,75700.5,59.0,0.0,0.0,0.0]
[1779866328882,41.3,75700.1,59.0,0.0,0.0,0.0]
[1779866332910,41.3,75698.31,59.0,0.0,0.0,0.0]
[1779866337945,41.3,75698.18,59.0,0.0,0.0,0.0]
[1779866342980,41.3,75698.72,59.0,0.0,0.0,0.0]
[1779866348015,41.3,75698.82,59.0,0.0,0.0,0.0]
[1779866353050,41.3,75701.53,59.0,0.0,0.0,0.0]
[1779866354057,41.3,75703.94,59.0,0.0,0.0,0.0]
[1779866355064,41.3,75706.43,59.0,0.0,0.0,0.0]
[1779866360099,41.3,75705.89,59.0,0.0,0.0,0.0]
[1779866364128,41.3,75702.97,59.0,0.0,0.0,0.0]
[1779866369163,41.3,75701.58,59.0,0.0,0.0,0.0]
[1779866373191,41.3,75701.54,59.0,0.0,0.0,0.0]
[1779866377219,41.3,75703.58,59.0,0.0,0.0,0.0]
[1779866382253,41.3,75705.8,59.0,0.0,0.0,0.0]
[1779866388296,41.3,75705.95,59.0,0.0,0.0,0.0]
[1779866393331,41.3,75705.6,59.0,0.0,0.0,0.0]
[1779866396351,41.3,75709.97,59.0,0.0,0.0,0.0]
[1779866399373,41.3,75711.78,59.0,0.0,0.0,0.0]
[1779866404408,41.3,75715.1,59.0,0.0,0.0,0.0]
[1779866408436,41.3,75709.19,59.0,0.0,0.0,0.0]
[1779866410450,41.3,75711.46,59.0,0.0,0.0,0.0]
[1779866416492,41.3,75710.25,59.0,0.0,0.0,0.0]
[1779866421527,41.3,75710.48,59.0,0.0,0.0,0.0]
[1779866426562,41.3,75710.55,59.0,0.0,0.0,0.0]
[1779866428578,41.3,75715.31,59.0,0.0,0.0,0.0]
[1779866431599,41.3,75716.34,59.0,0.0,0.0,0.0]
[1779866438648,41.3,75716.24,59.0,0.0,0.0,0.0]
[1779866444691,41.3,75715.46,59.0,0.0,0.0,0.0]
[1779866447712,41.3,75710.02,59.0,0.0,0.0,0.0]
[1779866452746,41.3,75709.72,59.0,0.0,0.0,0.0]
[1779866457782,41.3,75711.17,59.0,0.0,0.0,0.0]
[1779866462818,41.3,75710.87,59.0,0.0,0.0,0.0]
[1779866467854,41.3,75711.59,59.0,0.0,0.0,0.0]
[1779866472889,41.3,75711.19,59.0,0.0,0.0,0.0]
[1779866477924,41.3,75710.81,59.0,0.0,0.0,0.0]
[1779866479938,41.3,75707.97,59.0,0.0,0.0,0.0]
[1779866483966,41.3,75710.48,59.0,0.0,0.0,0.0]
[1779866489001,41.3,75710.41,59.0,0.0,0.0,0.0]
[1779866492023,41.3,75710.63,59.0,0.0,0.0,0.0]
[1779866497058,41.3,75711.18,59.0,0.0,0.0,0.0]
[1779866502093,41.3,75710.51,59.0,0.0,0.0,0.0]
[1779866507128,41.3,75708.39,59.0,0.0,0.0,0.0]
[1779866508135,41.3,75699.25,59.0,0.0,0.0,0.0]
[1779866509142,41.3,75696.8,59.0,0.0,0.0,0.0]
[1779866512163,41.3,75698.76,59.0,0.0,0.0,0.0]
[1779866517198,41.3,75698.74,59.0,0.0,0.0,0.0]
[1779866522234,41.3,75698.55,59.0,0.0,0.0,0.0]
[1779866527269,41.3,75698.13,59.0,0.0,0.0,0.0]
[1779866531297,41.3,75695.27,59.0,0.0,0.0,0.0]
[1779866532304,41.3,75693.29,59.0,0.0,0.0,0.0]
[1779866537339,41.3,75694.22,59.0,0.0,0.0,0.0]
[1779866542374,41.3,75694.57,59.0,0.0,0.0,0.0]
[1779866544388,41.3,75697.19,59.0,0.0,0.0,0.0]
[1779866545395,41.3,75699.3,59.0,0.0,0.0,0.0]
[1779866554458,41.3,75698.67,59.0,0.0,0.0,0.0]
[1779866559494,41.3,75699.15,59.0,0.0,0.0,0.0]
[1779866560500,41.3,75707.69,59.0,0.0,0.0,0.0]
[1779866561507,41.3,75709.4,59.0,0.0,0.0,0.0]
[1779866562514,41.3,75711.14,59.0,0.0,0.0,0.0]
[1779866564528,41.3,75719.22,59.0,0.0,0.0,0.0]
[1779866565536,41.3,75721.07,59.0,0.0,0.0,0.0]
[1779866566543,41.3,75730.06,59.0,0.0,0.0,0.0]
[1779866567550,41.3,75736.26,59.0,0.0,0.0,0.0]
[1779866568557,41.3,75738.9,59.0,0.0,0.0,0.0]
[1779866573592,41.3,75739.73,59.0,0.0,0.0,0.0]
[1779866578626,41.3,75740.04,59.0,0.0,0.0,0.0]
[1779866581648,41.3,75737.69,59.0,0.0,0.0,0.0]
[1779866582655,41.3,75735.48,59.0,0.0,0.0,0.0]
[1779866586683,41.3,75739.99,59.0,0.0,0.0,0.0]
[1779866587690,41.3,75741.92,59.0,0.0,0.0,0.0]
[1779866588697,41.3,75744.35,59.0,0.0,0.0,0.0]
[1779866593731,41.3,75745.0,59.0,0.0,0.0,0.0]
[1779866598767,41.3,75744.69,59.0,0.0,0.0,0.0]
[1779866602795,41.3,75746.87,59.0,0.0,0.0,0.0]
[1779866607830,41.3,75748.54,59.0,0.0,0.0,0.0]
[1779866608837,41.3,75752.08,59.0,0.0,0.0,0.0]
[1779866611857,41.3,75753.06,59.0,0.0,0.0,0.0]
[1779866613872,41.3,75757.14,59.0,0.0,0.0,0.0]
[1779866615886,41.3,75759.83,59.0,0.0,0.0,0.0]
[1779866620921,41.3,75759.9,59.0,0.0,0.0,0.0]
[1779866625955,41.3,75758.62,59.0,0.0,0.0,0.0]
[1779866630991,41.3,75755.48,59.0,0.0,0.0,0.0]
[1779866636026,41.3,75755.3,59.0,0.0,0.0,0.0]
[1779866640054,41.3,75751.47,59.0,0.0,0.0,0.0]
[1779866645089,41.3,75757.25,59.0,0.0,0.0,0.0]
[1779866646096,41.3,75759.41,59.0,0.0,0.0,0.0]
[1779866651131,41.3,75758.0,59.0,0.0,0.0,0.0]
[1779866654152,41.3,75759.72,59.0,0.0,0.0,0.0]
[1779866659187,41.3,75759.27,59.0,0.0,0.0,0.0]
[1779866664222,41.3,75757.84,59.0,0.0,0.0,0.0]
[1779866669257,41.3,75757.94,59.0,0.0,0.0,0.0]
[1779866671271,41.3,75755.9,59.0,0.0,0.0,0.0]
[1779866676306,41.3,75755.52,59.0,0.0,0.0,0.0]
[1779866681341,41.3,75755.29,59.0,0.0,0.0,0.0]
[1779866685369,41.3,75752.8,59.0,0.0,0.0,0.0]
[1779866690404,41.3,75752.99,59.0,0.0,0.0,0.0]
[1779866697452,41.3,75751.68,59.0,0.0,0.0,0.0]
[1779866702488,41.3,75740.84,59.0,0.0,0.0,0.0]
[1779866703495,41.3,75738.05,59.0,0.0,0.0,0.0]
[1779866710544,41.3,75737.9,59.0,0.0,0.0,0.0]
[1779866715578,41.3,75738.32,59.0,0.0,0.0,0.0]
[1779866720614,41.3,75738.03,59.0,0.0,0.0,0.0]
[1779866725649,41.3,75738.13,59.0,0.0,0.0,0.0]
[1779866730685,41.3,75736.71,59.0,0.0,0.0,0.0]
[1779866731691,41.3,75737.1,59.0,0.0,0.0,0.0]
[1779866734713,41.3,75735.43,59.0,0.0,0.0,0.0]
[1779866739748,41.3,75735.78,59.0,0.0,0.0,0.0]
[1779866743776,41.3,75737.41,59.0,0.0,0.0,0.0]
[1779866748811,41.3,75736.24,59.0,0.0,0.0,0.0]
[1779866753846,41.3,75738.89,59.0,0.0,0.0,0.0]
[1779866760895,41.3,75739.08,59.0,0.0,0.0,0.0]
[1779866762909,41.3,75742.77,59.0,0.0,0.0,0.0]
[1779866767944,41.3,75741.6,59.0,0.0,0.0,0.0]
[1779866772981,41.3,75741.52,59.0,0.0,0.0,0.0]
[1779866779022,41.3,75741.94,59.0,0.0,0.0,0.0]
[1779866784059,41.3,75742.71,59.0,0.0,0.0,0.0]
[1779866789094,41.3,75748.5,59.0,0.0,0.0,0.0]
[1779866791108,41.3,75749.57,59.0,0.0,0.0,0.0]
[1779866800172,41.3,75749.37,59.0,0.0,0.0,0.0]
[1779866805207,41.3,75748.61,59.0,0.0,0.0,0.0]
[1779866813263,41.3,75749.06,59.0,0.0,0.0,0.0]
[1779866818298,41.3,75749.14,59.0,0.0,0.0,0.0]
[1779866823333,41.3,75750.26,59.0,0.0,0.0,0.0]
[1779866829376,41.3,75750.15,59.0,0.0,0.0,0.0]
[1779866832396,41.3,75752.51,59.0,0.0,0.0,0.0]
[1779866837431,41.3,75752.12,59.0,0.0,0.0,0.0]
[1779866842473,41.3,75752.73,59.0,0.0,0.0,0.0]
[1779866849522,41.3,75752.99,59.0,0.0,0.0,0.0]
[1779866851536,41.3,75752.35,59.0,0.0,0.0,0.0]
[1779866858585,41.3,75751.43,59.0,0.0,0.0,0.0]
[1779866863620,41.3,75751.71,59.0,0.0,0.0,0.0]
[1779866868655,41.3,75752.02,59.0,0.0,0.0,0.0]
[1779866873689,41.3,75751.69,59.0,0.0,0.0,0.0]
[1779866878725,41.3,75752.17,59.0,0.0,0.0,0.0]
[1779866882753,41.3,75749.11,59.0,0.0,0.0,0.0]
[1779866887788,41.3,75749.14,59.0,0.0,0.0,0.0]
[1779866891816,41.3,75752.54,59.0,0.0,0.0,0.0]
[1779866894837,41.3,75754.25,59.0,0.0,0.0,0.0]
[1779866899874,41.3,75755.15,59.0,0.0,0.0,0.0]
[1779866904909,41.3,75754.84,59.0,0.0,0.0,0.0]
[1779866911084,41.3,75754.88,59.0,0.0,0.0,0.0]
[1779866911168,41.3,75754.88,59.0,0.0,0.0,0.0]
[1779866918000,41.3,75754.42,59.0,0.0,0.0,0.0]
[1779866924042,41.3,75754.72,59.0,0.0,0.0,0.0]
[1779866929077,41.3,75754.22,59.0,0.0,0.0,0.0]
[1779866932098,41.3,75755.86,59.0,0.0,0.0,0.0]
[1779866937133,41.3,75755.4,59.0,0.0,0.0,0.0]
[1779866942168,41.3,75755.7,59.0,0.0,0.0,0.0]
[1779866948209,41.3,75755.79,59.0,0.0,0.0,0.0]
[1779866954252,41.3,75755.87,59.0,0.0,0.0,0.0]
[1779866959287,41.3,75755.92,59.0,0.0,0.0,0.0]
[1779866964322,41.3,75755.82,59.0,0.0,0.0,0.0]
[1779866969358,41.3,75755.64,59.0,0.0,0.0,0.0]
[1779866971372,41.3,75755.74,59.0,0.0,0.0,0.0]
[1779866977414,41.3,75755.09,59.0,0.0,0.0,0.0]
[1779866982449,41.3,75755.49,59.0,0.0,0.0,0.0]
[1779866988491,41.3,75755.23,59.0,0.0,0.0,0.0]
[1779866993526,41.3,75757.38,59.0,0.0,0.0,0.0]
[1779866998561,41.3,75760.96,59.0,0.0,0.0,0.0]
[1779867000575,41.3,75762.99,59.0,0.0,0.0,0.0]
[1779867002589,41.3,75765.89,59.0,0.0,0.0,0.0]
[1779867003596,41.3,75768.09,59.0,0.0,0.0,0.0]
[1779867008631,41.3,75777.42,59.0,0.0,0.0,0.0]
[1779867013667,41.3,75777.02,59.0,0.0,0.0,0.0]
[1779867018702,41.3,75776.94,59.0,0.0,0.0,0.0]
[1779867023737,41.3,75776.76,59.0,0.0,0.0,0.0]
[1779867028776,41.3,75771.11,59.0,0.0,0.0,0.0]
[1779867031659,41.3,75771.11,59.0,0.0,0.0,0.0]
[1779867036664,41.3,75771.07,59.0,0.0,0.0,0.0]
[1779867041891,41.3,75770.96,59.0,0.0,0.0,0.0]
[1779867044674,41.3,75766.12,59.0,0.0,0.0,0.0]
[1779867049947,41.3,75766.16,59.0,0.0,0.0,0.0]
[1779867054982,41.3,75766.23,59.0,0.0,0.0,0.0]
[1779867061028,41.3,75766.16,59.0,0.0,0.0,0.0]
[1779867065056,41.3,75753.84,59.0,0.0,0.0,0.0]
[1779867071098,41.3,75754.15,59.0,0.0,0.0,0.0]
[1779867076132,41.3,75754.09,59.0,0.0,0.0,0.0]
[1779867081710,41.3,75754.9,59.0,0.0,0.0,0.0]
[1779867086714,41.3,75754.9,59.0,0.0,0.0,0.0]
[1779867091238,41.3,75754.9,59.0,0.0,0.0,0.0]
[1779867096273,41.3,75754.16,59.0,0.0,0.0,0.0]
[1779867101308,41.3,75754.5,59.0,0.0,0.0,0.0]
[1779867106343,41.3,75754.6,59.0,0.0,0.0,0.0]
[1779867111385,41.3,75754.19,59.0,0.0,0.0,0.0]
[1779867113394,41.3,75760.41,59.0,0.0,0.0,0.0]
[1779867117422,41.3,75774.89,59.0,0.0,0.0,0.0]
[1779867122457,41.3,75775.43,59.0,0.0,0.0,0.0]
[1779867125478,41.3,75763.07,59.0,0.0,0.0,0.0]
[1779867130513,41.3,75763.99,59.0,0.0,0.0,0.0]
[1779867133533,41.3,75773.22,59.0,0.0,0.0,0.0]
[1779867138569,41.3,75773.19,59.0,0.0,0.0,0.0]
[1779867143604,41.3,75773.53,59.0,0.0,0.0,0.0]
[1779867148639,41.3,75772.64,59.0,0.0,0.0,0.0]
[1779867152666,41.3,75773.12,59.0,0.0,0.0,0.0]
[1779867157701,41.3,75772.33,59.0,0.0,0.0,0.0]
[1779867162737,41.3,75771.2,59.0,0.0,0.0,0.0]
[1779867164751,41.3,75762.22,59.0,0.0,0.0,0.0]
[1779867168779,41.3,75758.74,59.0,0.0,0.0,0.0]
[1779867173814,41.3,75758.7,59.0,0.0,0.0,0.0]
[1779867176835,41.3,75756.69,59.0,0.0,0.0,0.0]
[1779867181871,41.3,75756.21,59.0,0.0,0.0,0.0]
[1779867184818,41.3,75753.37,59.0,0.0,0.0,0.0]
[1779867189927,41.3,75752.95,59.0,0.0,0.0,0.0]
[1779867194962,41.3,75752.38,59.0,0.0,0.0,0.0]
[1779867199996,41.3,75753.03,59.0,0.0,0.0,0.0]
[1779867205032,41.3,75752.97,59.0,0.0,0.0,0.0]
[1779867210067,41.3,75752.81,59.0,0.0,0.0,0.0]
[1779867211073,41.3,75752.81,59.0,0.0,0.0,0.0]
[1779867217116,41.3,75751.73,59.0,0.0,0.0,0.0]
[1779867220855,41.3,75748.27,59.0,0.0,0.0,0.0]
[1779867226179,41.3,75748.25,59.0,0.0,0.0,0.0]
[1779867231214,41.3,75748.42,59.0,0.0,0.0,0.0]
[1779867237257,41.3,75748.44,59.0,0.0,0.0,0.0]
[1779867242292,41.3,75748.32,59.0,0.0,0.0,0.0]
[1779867245313,41.3,75750.55,59.0,0.0,0.0,0.0]
[1779867250883,41.3,75750.13,59.0,0.0,0.0,0.0]
[1779867257399,41.3,75750.51,59.0,0.0,0.0,0.0]
[1779867262436,41.3,75750.9,59.0,0.0,0.0,0.0]
[1779867265460,41.3,75813.2,59.0,0.0,0.0,0.0]
[1779867271502,41.3,75814.37,59.0,0.0,0.0,0.0]
[1779867276537,41.3,75815.21,59.0,0.0,0.0,0.0]
[1779867281572,41.3,75813.91,59.0,0.0,0.0,0.0]
[1779867286607,41.3,75813.75,59.0,0.0,0.0,0.0]
[1779867291649,41.3,75814.09,59.0,0.0,0.0,0.0]
[1779867293662,41.3,75815.5,59.0,0.0,0.0,0.0]
[1779867297690,41.3,75817.23,59.0,0.0,0.0,0.0]
[1779867302725,41.3,75817.52,59.0,0.0,0.0,0.0]
[1779867305746,41.3,75823.04,59.0,0.0,0.0,0.0]
[1779867309774,41.3,75824.46,59.0,0.0,0.0,0.0]
[1779867314809,41.3,75824.01,59.0,0.0,0.0,0.0]
[1779867319956,41.3,75824.32,59.0,0.0,0.0,0.0]
[1779867325886,41.3,75824.34,59.0,0.0,0.0,0.0]
[1779867330921,41.3,75824.26,59.0,0.0,0.0,0.0]
[1779867331929,41.3,75824.26,59.0,0.0,0.0,0.0]
[1779867336964,41.3,75824.31,59.0,0.0,0.0,0.0]
[1779867341977,41.3,75824.23,59.0,0.0,0.0,0.0]
[1779867347036,41.3,75824.71,59.0,0.0,0.0,0.0]
[1779867352071,41.3,75824.48,59.0,0.0,0.0,0.0]
[1779867357106,41.3,75829.25,59.0,0.0,0.0,0.0]
[1779867362141,41.3,75827.96,59.0,0.0,0.0,0.0]
[1779867365162,41.3,75825.34,59.0,0.0,0.0,0.0]
[1779867369190,41.3,75827.54,59.0,0.0,0.0,0.0]
[1779867373218,41.3,75825.13,59.0,0.0,0.0,0.0]
[1779867378253,41.3,75825.13,59.0,0.0,0.0,0.0]
[1779867381273,41.3,75826.69,59.0,0.0,0.0,0.0]
[1779867386308,41.3,75826.68,59.0,0.0,0.0,0.0]
[1779867389332,41.3,75828.76,59.0,0.0,0.0,0.0]
[1779867391346,41.3,75828.76,59.0,0.0,0.0,0.0]
[1779867396381,41.3,75828.34,59.0,0.0,0.0,0.0]
[1779867401418,41.3,75828.63,59.0,0.0,0.0,0.0]
[1779867406456,41.3,75829.04,59.0,0.0,0.0,0.0]
[1779867411491,41.3,75829.65,59.0,0.0,0.0,0.0]
[1779867417532,41.3,75829.94,59.0,0.0,0.0,0.0]
[1779867422568,41.3,75829.94,59.0,0.0,0.0,0.0]
[1779867428064,41.3,75829.82,59.0,0.0,0.0,0.0]
[1779867433645,41.3,75829.93,59.0,0.0,0.0,0.0]
[1779867437672,41.3,75832.96,59.0,0.0,0.0,0.0]
[1779867441701,41.3,75834.59,59.0,0.0,0.0,0.0]
[1779867445729,41.3,75836.93,59.0,0.0,0.0,0.0]
[1779867450764,41.3,75837.46,59.0,0.0,0.0,0.0]
[1779867451771,41.3,75837.46,59.0,0.0,0.0,0.0]
[1779867456806,41.3,75837.45,59.0,0.0,0.0,0.0]
[1779867461841,41.3,75833.54,59.0,0.0,0.0,0.0]
[1779867465870,41.3,75829.89,59.0,0.0,0.0,0.0]
[1779867469108,41.3,75833.68,59.0,0.0,0.0,0.0]
[1779867474932,41.3,75833.61,59.0,0.0,0.0,0.0]
[1779867479968,41.3,75833.7,59.0,0.0,0.0,0.0]
[1779867485008,41.3,75827.36,59.0,0.0,0.0,0.0]
[1779867490038,41.3,75827.43,59.0,0.0,0.0,0.0]
[1779867492052,41.3,75825.05,59.0,0.0,0.0,0.0]
[1779867496080,41.3,75819.33,59.0,0.0,0.0,0.0]
[1779867501115,41.3,75819.3,59.0,0.0,0.0,0.0]
[1779867506150,41.3,75818.58,59.0,0.0,0.0,0.0]
[1779867508164,41.3,75814.3,59.0,0.0,0.0,0.0]
[1779867511185,41.3,75814.3,59.0,0.0,0.0,0.0]
[1779867516224,41.3,75814.03,59.0,0.0,0.0,0.0]
[1779867520252,41.3,75811.74,59.0,0.0,0.0,0.0]
[1779867525286,41.3,75811.47,59.0,0.0,0.0,0.0]
[1779867530321,41.3,75811.16,59.0,0.0,0.0,0.0]
[1779867536363,41.3,75810.76,59.0,0.0,0.0,0.0]
[1779867541398,41.3,75811.84,59.0,0.0,0.0,0.0]
[1779867544419,41.3,75801.24,59.0,0.0,0.0,0.0]
[1779867549454,41.3,75801.12,59.0,0.0,0.0,0.0]
[1779867554489,41.3,75801.36,59.0,0.0,0.0,0.0]
[1779867556502,41.3,75799.05,59.0,0.0,0.0,0.0]
[1779867560531,41.3,75795.76,59.0,0.0,0.0,0.0]
[1779867565566,41.3,75794.62,59.0,0.0,0.0,0.0]
[1779867568590,41.3,75788.04,59.0,0.0,0.0,0.0]
[1779867571611,41.3,75788.04,59.0,0.0,0.0,0.0]
[1779867576646,41.3,75789.21,59.0,0.0,0.0,0.0]
[1779867580673,41.3,75790.64,59.0,0.0,0.0,0.0]
[1779867585709,41.3,75791.06,59.0,0.0,0.0,0.0]
[1779867590745,41.3,75790.95,59.0,0.0,0.0,0.0]
[1779867595797,41.3,75790.82,59.0,0.0,0.0,0.0]
[1779867600832,41.3,75792.22,59.0,0.0,0.0,0.0]
[1779867604880,41.3,75785.47,59.0,0.0,0.0,0.0]
[1779867609914,41.3,75785.57,59.0,0.0,0.0,0.0]
[1779867614949,41.3,75785.18,59.0,0.0,0.0,0.0]
[1779867619984,41.3,75786.11,59.0,0.0,0.0,0.0]
[1779867625025,41.3,75785.16,59.0,0.0,0.0,0.0]
[1779867630057,41.3,75784.78,59.0,0.0,0.0,0.0]
[1779867631064,41.3,75784.78,59.0,0.0,0.0,0.0]
[1779867636099,41.3,75784.91,59.0,0.0,0.0,0.0]
[1779867637106,41.3,75786.67,59.0,0.0,0.0,0.0]
[1779867642141,41.3,75787.01,59.0,0.0,0.0,0.0]
[1779867645162,41.3,75788.33,59.0,0.0,0.0,0.0]
[1779867648291,41.3,75790.34,59.0,0.0,0.0,0.0]
[1779867654225,41.3,75790.26,59.0,0.0,0.0,0.0]
[1779867659260,41.3,75790.01,59.0,0.0,0.0,0.0]
[1779867664296,41.3,75790.01,59.0,0.0,0.0,0.0]
[1779867668323,41.3,75793.24,59.0,0.0,0.0,0.0]
[1779867674320,41.3,75793.84,59.0,0.0,0.0,0.0]
[1779867679325,41.3,75793.91,59.0,0.0,0.0,0.0]
[1779867684435,41.3,75789.26,59.0,0.0,0.0,0.0]
[1779867688463,41.3,75787.63,59.0,0.0,0.0,0.0]
[1779867691484,41.3,75787.63,59.0,0.0,0.0,0.0]
[1779867696521,41.3,75787.58,59.0,0.0,0.0,0.0]
[1779867701556,41.3,75787.25,59.0,0.0,0.0,0.0]
[1779867706591,41.3,75786.59,59.0,0.0,0.0,0.0]
[1779867708605,41.3,75778.08,59.0,0.0,0.0,0.0]
[1779867713640,41.3,75777.04,59.0,0.0,0.0,0.0]
[1779867718675,41.3,75777.24,59.0,0.0,0.0,0.0]
[1779867723709,41.3,75776.31,59.0,0.0,0.0,0.0]
[1779867724717,41.3,75780.23,59.0,0.0,0.0,0.0]
[1779867729752,41.3,75780.27,59.0,0.0,0.0,0.0]
[1779867734788,41.3,75780.27,59.0,0.0,0.0,0.0]
[1779867736390,41.3,75783.06,59.0,0.0,0.0,0.0]
[1779867741837,41.3,75784.01,59.0,0.0,0.0,0.0]
[1779867744397,41.3,75785.42,59.0,0.0,0.0,0.0]
[1779867749893,41.3,75786.54,59.0,0.0,0.0,0.0]
[1779867751910,41.3,75786.54,59.0,0.0,0.0,0.0]
[1779867756945,41.3,75787.59,59.0,0.0,0.0,0.0]
[1779867761980,41.3,75787.82,59.0,0.0,0.0,0.0]
[1779867767423,41.3,75787.86,59.0,0.0,0.0,0.0]
[1779867772429,41.3,75787.99,59.0,0.0,0.0,0.0]
[1779867778092,41.3,75788.16,59.0,0.0,0.0,0.0]
[1779867783146,41.3,75788.42,59.0,0.0,0.0,0.0]
[1779867788181,41.3,75788.69,59.0,0.0,0.0,0.0]
[1779867793216,41.3,75789.0,59.0,0.0,0.0,0.0]
[1779867798251,41.3,75789.14,59.0,0.0,0.0,0.0]
[1779867804293,41.3,75789.0,59.0,0.0,0.0,0.0]
[1779867809328,41.3,75789.26,59.0,0.0,0.0,0.0]
[1779867811342,41.3,75789.26,59.0,0.0,0.0,0.0]
[1779867816472,41.3,75789.28,59.0,0.0,0.0,0.0]
[1779867821476,41.3,75789.23,59.0,0.0,0.0,0.0]
[1779867826482,41.3,75789.64,59.0,0.0,0.0,0.0]
[1779867831483,41.3,75789.79,59.0,0.0,0.0,0.0]
[1779867836518,41.3,75789.38,59.0,0.0,0.0,0.0]
[1779867841552,41.3,75789.76,59.0,0.0,0.0,0.0]
[1779867846588,41.3,75789.58,59.0,0.0,0.0,0.0]
[1779867848602,41.3,75780.79,59.0,0.0,0.0,0.0]
[1779867853637,41.3,75780.89,59.0,0.0,0.0,0.0]
[1779867858673,41.3,75780.66,59.0,0.0,0.0,0.0]
[1779867863708,41.3,75780.3,59.0,0.0,0.0,0.0]
[1779867864715,41.3,75782.64,59.0,0.0,0.0,0.0]
[1779867868743,41.3,75784.01,59.0,0.0,0.0,0.0]
[1779867871764,41.3,75784.01,59.0,0.0,0.0,0.0]
[1779867877532,41.3,75783.94,59.0,0.0,0.0,0.0]
[1779867882841,41.3,75783.94,59.0,0.0,0.0,0.0]
[1779867884855,41.3,75781.82,59.0,0.0,0.0,0.0]
[1779867889890,41.3,75781.78,59.0,0.0,0.0,0.0]
[1779867894925,41.3,75781.96,59.0,0.0,0.0,0.0]
[1779867900562,41.3,75784.3,59.0,0.0,0.0,0.0]
[1779867901977,41.3,75784.3,59.0,0.0,0.0,0.0]
[1779867908020,41.3,75784.45,59.0,0.0,0.0,0.0]
[1779867913057,41.3,75784.47,59.0,0.0,0.0,0.0]
[1779867918092,41.3,75784.08,59.0,0.0,0.0,0.0]
[1779867923584,41.3,75784.09,59.0,0.0,0.0,0.0]
[1779867928589,41.3,75784.1,59.0,0.0,0.0,0.0]
[1779867931592,41.3,75784.1,59.0,0.0,0.0,0.0]
[1779867936598,41.3,75784.12,59.0,0.0,0.0,0.0]
[1779867941602,41.3,75784.12,59.0,0.0,0.0,0.0]
[1779867946608,41.3,75784.1,59.0,0.0,0.0,0.0]
[1779867952330,41.3,75784.27,59.0,0.0,0.0,0.0]
[1779867953337,41.3,75790.24,59.0,0.0,0.0,0.0]
[1779867957365,41.3,75792.25,59.0,0.0,0.0,0.0]
[1779867961394,41.3,75793.72,59.0,0.0,0.0,0.0]
[1779867966428,41.3,75794.5,59.0,0.0,0.0,0.0]
[1779867971471,41.3,75794.61,59.0,0.0,0.0,0.0]
[1779867972582,41.3,75795.8,59.0,0.0,0.0,0.0]
[1779867978520,41.3,75795.05,59.0,0.0,0.0,0.0]
[1779867983648,41.3,75794.6,59.0,0.0,0.0,0.0]
[1779867988651,41.3,75794.6,59.0,0.0,0.0,0.0]
[1779867991654,41.3,75794.6,59.0,0.0,0.0,0.0]
[1779867997660,41.3,75794.51,59.0,0.0,0.0,0.0]
[1779868000675,41.3,75790.91,59.0,0.0,0.0,0.0]
[1779868004703,41.3,75793.82,59.0,0.0,0.0,0.0]
[1779868010745,41.3,75794.32,59.0,0.0,0.0,0.0]
[1779868015780,41.3,75795.17,59.0,0.0,0.0,0.0]
[1779868020815,41.3,75795.55,59.0,0.0,0.0,0.0]
[1779868024842,41.3,75796.96,59.0,0.0,0.0,0.0]
[1779868028871,41.3,75799.0,59.0,0.0,0.0,0.0]
[1779868032899,41.3,75800.37,59.0,0.0,0.0,0.0]
[1779868036927,41.3,75801.42,59.0,0.0,0.0,0.0]
[1779868041962,41.3,75801.01,59.0,0.0,0.0,0.0]
[1779868046997,41.3,75800.86,59.0,0.0,0.0,0.0]
[1779868052035,41.3,75801.27,59.0,0.0,0.0,0.0]
[1779868057729,41.3,75801.65,59.0,0.0,0.0,0.0]
[1779868063111,41.3,75801.54,59.0,0.0,0.0,0.0]
[1779868065126,41.3,75799.22,59.0,0.0,0.0,0.0]
[1779868070161,41.3,75799.19,59.0,0.0,0.0,0.0]
[1779868075747,41.3,75799.19,59.0,0.0,0.0,0.0]
[1779868081237,41.3,75799.47,59.0,0.0,0.0,0.0]
[1779868085266,41.3,75800.51,59.0,0.0,0.0,0.0]
[1779868089298,41.3,75802.2,59.0,0.0,0.0,0.0]
[1779868094336,41.3,75802.65,59.0,0.0,0.0,0.0]
[1779868097357,41.3,75798.18,59.0,0.0,0.0,0.0]
[1779868101385,41.3,75797.02,59.0,0.0,0.0,0.0]
[1779868106420,41.3,75797.03,59.0,0.0,0.0,0.0]
[1779868111455,41.3,75797.61,59.0,0.0,0.0,0.0]
[1779868116490,41.3,75797.98,59.0,0.0,0.0,0.0]
[1779868121524,41.3,75797.98,59.0,0.0,0.0,0.0]
[1779868126560,41.3,75797.69,59.0,0.0,0.0,0.0]
[1779868131598,41.3,75797.36,59.0,0.0,0.0,0.0]
[1779868136633,41.3,75797.17,59.0,0.0,0.0,0.0]
[1779868141668,41.3,75790.85,59.0,0.0,0.0,0.0]
[1779868146703,41.3,75790.12,59.0,0.0,0.0,0.0]
[1779868151810,41.3,75789.87,59.0,0.0,0.0,0.0]
[1779868157781,41.3,75790.08,59.0,0.0,0.0,0.0]
[1779868160805,41.3,75791.16,59.0,0.0,0.0,0.0]
[1779868165840,41.3,75791.58,59.0,0.0,0.0,0.0]
[1779868170875,41.3,75790.75,59.0,0.0,0.0,0.0]
[1779868171882,41.3,75790.75,59.0,0.0,0.0,0.0]
[1779868176917,41.3,75793.9,59.0,0.0,0.0,0.0]
[1779868181952,41.3,75794.41,59.0,0.0,0.0,0.0]
[1779868187859,41.3,75794.66,59.0,0.0,0.0,0.0]
[1779868193033,41.3,75794.67,59.0,0.0,0.0,0.0]
[1779868198068,41.3,75794.17,59.0,0.0,0.0,0.0]
[1779868203103,41.3,75794.26,59.0,0.0,0.0,0.0]
[1779868208138,41.3,75793.99,59.0,0.0,0.0,0.0]
[1779868213173,41.3,75794.04,59.0,0.0,0.0,0.0]
[1779868218208,41.3,75793.92,59.0,0.0,0.0,0.0]
[1779868224250,41.3,75794.02,59.0,0.0,0.0,0.0]
[1779868230295,41.3,75793.42,59.0,0.0,0.0,0.0]
[1779868231302,41.3,75793.42,59.0,0.0,0.0,0.0]
[1779868233316,41.3,75790.94,59.0,0.0,0.0,0.0]
[1779868237344,41.3,75789.92,59.0,0.0,0.0,0.0]
[1779868242379,41.3,75789.78,59.0,0.0,0.0,0.0]
[1779868247414,41.3,75789.45,59.0,0.0,0.0,0.0]
[1779868249428,41.3,75791.05,59.0,0.0,0.0,0.0]
[1779868253456,41.3,75791.89,59.0,0.0,0.0,0.0]
[1779868258491,41.3,75791.99,59.0,0.0,0.0,0.0]
[1779868263527,41.3,75792.51,59.0,0.0,0.0,0.0]
[1779868264933,41.3,75794.25,59.0,0.0,0.0,0.0]
[1779868271583,41.3,75794.47,59.0,0.0,0.0,0.0]
[1779868276618,41.3,75794.48,59.0,0.0,0.0,0.0]
[1779868281653,41.3,75794.29,59.0,0.0,0.0,0.0]
[1779868286689,41.3,75795.09,59.0,0.0,0.0,0.0]
[1779868291727,41.3,75795.69,59.0,0.0,0.0,0.0]
[1779868293741,41.3,75796.82,59.0,0.0,0.0,0.0]
[1779868297774,41.3,75798.02,59.0,0.0,0.0,0.0]
[1779868302809,41.3,75798.34,59.0,0.0,0.0,0.0]
[1779868307844,41.3,75798.39,59.0,0.0,0.0,0.0]
[1779868309858,41.3,75799.41,59.0,0.0,0.0,0.0]
[1779868314985,41.3,75799.27,59.0,0.0,0.0,0.0]
[1779868319989,41.3,75799.28,59.0,0.0,0.0,0.0]
[1779868325971,41.3,75799.8,59.0,0.0,0.0,0.0]
[1779868331006,41.3,75800.13,59.0,0.0,0.0,0.0]
[1779868336042,41.3,75800.73,59.0,0.0,0.0,0.0]
[1779868337049,41.3,75799.53,59.0,0.0,0.0,0.0]
[1779868342084,41.3,75799.54,59.0,0.0,0.0,0.0]
[1779868347119,41.3,75799.99,59.0,0.0,0.0,0.0]
[1779868351148,41.3,75800.08,59.0,0.0,0.0,0.0]
[1779868356183,41.3,75799.83,59.0,0.0,0.0,0.0]
[1779868361218,41.3,75800.89,59.0,0.0,0.0,0.0]
[1779868367038,41.3,75801.05,59.0,0.0,0.0,0.0]
[1779868372296,41.3,75801.05,59.0,0.0,0.0,0.0]
[1779868377332,41.3,75801.13,59.0,0.0,0.0,0.0]
[1779868382366,41.3,75801.15,59.0,0.0,0.0,0.0]
[1779868387402,41.3,75801.15,59.0,0.0,0.0,0.0]
[1779868393444,41.3,75801.43,59.0,0.0,0.0,0.0]
[1779868398479,41.3,75801.43,59.0,0.0,0.0,0.0]
[1779868401500,41.3,75799.65,59.0,0.0,0.0,0.0]
[1779868405528,41.3,75800.95,59.0,0.0,0.0,0.0]
[1779868410563,41.3,75801.15,59.0,0.0,0.0,0.0]
[1779868411570,41.3,75801.15,59.0,0.0,0.0,0.0]
[1779868416605,41.3,75801.24,59.0,0.0,0.0,0.0]
[1779868417086,41.3,75802.21,59.0,0.0,0.0,0.0]
[1779868422653,41.3,75802.3,59.0,0.0,0.0,0.0]
[1779868425094,41.3,75804.06,59.0,0.0,0.0,0.0]
[1779868430709,41.3,75804.17,59.0,0.0,0.0,0.0]
[1779868435744,41.3,75804.15,59.0,0.0,0.0,0.0]
[1779868437105,41.3,75806.66,59.0,0.0,0.0,0.0]
[1779868442793,41.3,75807.04,59.0,0.0,0.0,0.0]
[1779868447828,41.3,75807.08,59.0,0.0,0.0,0.0]
[1779868452863,41.3,75807.65,59.0,0.0,0.0,0.0]
[1779868457898,41.3,75807.61,59.0,0.0,0.0,0.0]
[1779868462932,41.3,75807.9,59.0,0.0,0.0,0.0]
[1779868467969,41.3,75807.78,59.0,0.0,0.0,0.0]
[1779868468978,41.3,75806.16,59.0,0.0,0.0,0.0]
[1779868471997,41.3,75806.16,59.0,0.0,0.0,0.0]
[1779868473004,41.3,75805.51,59.0,0.0,0.0,0.0]
[1779868478039,41.3,75805.19,59.0,0.0,0.0,0.0]
[1779868483074,41.3,75805.3,59.0,0.0,0.0,0.0]
[1779868488109,41.3,75805.32,59.0,0.0,0.0,0.0]
[1779868494151,41.3,75805.28,59.0,0.0,0.0,0.0]
[1779868499186,41.3,75805.28,59.0,0.0,0.0,0.0]
[1779868504221,41.3,75805.3,59.0,0.0,0.0,0.0]
[1779868509256,41.3,75805.32,59.0,0.0,0.0,0.0]
[1779868514291,41.3,75805.62,59.0,0.0,0.0,0.0]
[1779868519326,41.3,75805.82,59.0,0.0,0.0,0.0]
[1779868520333,41.3,75806.82,59.0,0.0,0.0,0.0]
[1779868525368,41.3,75807.03,59.0,0.0,0.0,0.0]
[1779868531411,41.3,75807.18,59.0,0.0,0.0,0.0]
[1779868536444,41.3,75807.16,59.0,0.0,0.0,0.0]
[1779868540473,41.3,75806.55,59.0,0.0,0.0,0.0]
[1779868545508,41.3,75806.55,59.0,0.0,0.0,0.0]
[1779868550543,41.3,75806.31,59.0,0.0,0.0,0.0]
[1779868555578,41.3,75806.37,59.0,0.0,0.0,0.0]
[1779868563636,41.3,75806.42,59.0,0.0,0.0,0.0]
[1779868568671,41.3,75806.45,59.0,0.0,0.0,0.0]
[1779868573706,41.3,75806.85,59.0,0.0,0.0,0.0]
[1779868578743,41.3,75806.88,59.0,0.0,0.0,0.0]
[1779868583778,41.3,75806.81,59.0,0.0,0.0,0.0]
[1779868588812,41.3,75807.62,59.0,0.0,0.0,0.0]
[1779868591834,41.3,75807.62,59.0,0.0,0.0,0.0]
[1779868596869,41.3,75807.61,59.0,0.0,0.0,0.0]
[1779868600898,41.3,75806.7,59.0,0.0,0.0,0.0]
[1779868606939,41.3,75806.7,59.0,0.0,0.0,0.0]
[1779868608953,41.3,75806.11,59.0,0.0,0.0,0.0]
[1779868613988,41.3,75806.04,59.0,0.0,0.0,0.0]
[1779868620032,41.3,75805.92,59.0,0.0,0.0,0.0]
[1779868627081,41.3,75806.13,59.0,0.0,0.0,0.0]
[1779868632116,41.3,75806.41,59.0,0.0,0.0,0.0]
[1779868637151,41.3,75807.04,59.0,0.0,0.0,0.0]
[1779868642186,41.3,75806.88,59.0,0.0,0.0,0.0]
[1779868647221,41.3,75806.91,59.0,0.0,0.0,0.0]
[1779868651249,41.3,75806.96,59.0,0.0,0.0,0.0]
[1779868656284,41.3,75806.97,59.0,0.0,0.0,0.0]
[1779868662326,41.3,75806.95,59.0,0.0,0.0,0.0]
[1779868667361,41.3,75807.02,59.0,0.0,0.0,0.0]
[1779868672396,41.3,75807.01,59.0,0.0,0.0,0.0]
[1779868678438,41.3,75807.1,59.0,0.0,0.0,0.0]
[1779868683473,41.3,75807.09,59.0,0.0,0.0,0.0]
[1779868688508,41.3,75807.08,59.0,0.0,0.0,0.0]
[1779868693543,41.3,75807.08,59.0,0.0,0.0,0.0]
[1779868698578,41.3,75807.1,59.0,0.0,0.0,0.0]
[1779868703613,41.3,75807.09,59.0,0.0,0.0,0.0]
[1779868710662,41.3,75807.09,59.0,0.0,0.0,0.0]
[1779868715697,41.3,75807.09,59.0,0.0,0.0,0.0]
[1779868720732,41.3,75807.32,59.0,0.0,0.0,0.0]
[1779868725766,41.3,75807.33,59.0,0.0,0.0,0.0]
[1779868730802,41.3,75807.35,59.0,0.0,0.0,0.0]
[1779868735837,41.3,75807.37,59.0,0.0,0.0,0.0]
[1779868740872,41.3,75807.38,59.0,0.0,0.0,0.0]
[1779868745907,41.3,75807.44,59.0,0.0,0.0,0.0]
[1779868750942,41.3,75807.42,59.0,0.0,0.0,0.0]
[1779868755977,41.3,75807.43,59.0,0.0,0.0,0.0]
[1779868762025,41.3,75807.43,59.0,0.0,0.0,0.0]
[1779868767061,41.3,75807.44,59.0,0.0,0.0,0.0]
[1779868773104,41.3,75807.47,59.0,0.0,0.0,0.0]
[1779868783173,41.3,75807.47,59.0,0.0,0.0,0.0]
[1779868788209,41.3,75807.48,59.0,0.0,0.0,0.0]
[1779868793244,41.3,75807.49,59.0,0.0,0.0,0.0]
[1779868798279,41.3,75807.47,59.0,0.0,0.0,0.0]
[1779868800737,41.3,75807.47,59.0,0.0,0.0,0.0]
[1779868800078,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.3,75807.47,0.0,0.0,0.0,0.0]